South African Rand-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0515 on 29/02/2012

Lowest exchange rate of 2012: 0.0431 on 22/11/2012

Average exchange rate of 2012: 0.0469

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0454
0.0455
0.0452
0.0455
0.0453
Friday 28 December 2012 (28/12/2012)
0.0454
0.0454
0.0453
0.0454
0.0453
Thursday 27 December 2012 (27/12/2012)
0.0448
0.0454
0.0450
0.0453
0.0451
Wednesday 26 December 2012 (26/12/2012)
0.0449
0.0448
0.0449
0.0449
0.0449
Tuesday 25 December 2012 (25/12/2012)
0.0449
0.0449
0.0446
0.0452
0.0449
Monday 24 December 2012 (24/12/2012)
0.0450
0.0449
0.0448
0.0449
0.0449
Friday 21 December 2012 (21/12/2012)
0.0454
0.0448
0.0449
0.0450
0.0450
Thursday 20 December 2012 (20/12/2012)
0.0453
0.0454
0.0452
0.0453
0.0453
Wednesday 19 December 2012 (19/12/2012)
0.0455
0.0453
0.0452
0.0455
0.0454
Tuesday 18 December 2012 (18/12/2012)
0.0450
0.0455
0.0450
0.0454
0.0452
Monday 17 December 2012 (17/12/2012)
0.0445
0.0450
0.0446
0.0449
0.0448
Friday 14 December 2012 (14/12/2012)
0.0444
0.0446
0.0444
0.0446
0.0445
Thursday 13 December 2012 (13/12/2012)
0.0445
0.0444
0.0445
0.0445
0.0445
Wednesday 12 December 2012 (12/12/2012)
0.0444
0.0445
0.0444
0.0444
0.0444
Tuesday 11 December 2012 (11/12/2012)
0.0444
0.0444
0.0443
0.0444
0.0444
Monday 10 December 2012 (10/12/2012)
0.0444
0.0444
0.0442
0.0444
0.0443
Friday 7 December 2012 (07/12/2012)
0.0444
0.0445
0.0442
0.0444
0.0443
Thursday 6 December 2012 (06/12/2012)
0.0439
0.0444
0.0439
0.0444
0.0441
Wednesday 5 December 2012 (05/12/2012)
0.0438
0.0439
0.0437
0.0439
0.0438
Tuesday 4 December 2012 (04/12/2012)
0.0434
0.0438
0.0434
0.0438
0.0436
Monday 3 December 2012 (03/12/2012)
0.0433
0.0434
0.0434
0.0435
0.0434

November

Friday 30 November 2012 (30/11/2012)
0.0438
0.0432
0.0432
0.0439
0.0435
Thursday 29 November 2012 (29/11/2012)
0.0437
0.0438
0.0436
0.0440
0.0438
Wednesday 28 November 2012 (28/11/2012)
0.0436
0.0437
0.0434
0.0436
0.0435
Tuesday 27 November 2012 (27/11/2012)
0.0434
0.0436
0.0435
0.0437
0.0436
Monday 26 November 2012 (26/11/2012)
0.0433
0.0434
0.0432
0.0435
0.0433
Friday 23 November 2012 (23/11/2012)
0.0430
0.0434
0.0433
0.0433
0.0433
Thursday 22 November 2012 (22/11/2012)
0.0430
0.0430
0.0429
0.0431
0.0430
Wednesday 21 November 2012 (21/11/2012)
0.0435
0.0430
0.0428
0.0435
0.0431
Tuesday 20 November 2012 (20/11/2012)
0.0436
0.0435
0.0434
0.0436
0.0435
Monday 19 November 2012 (19/11/2012)
0.0433
0.0436
0.0434
0.0436
0.0435
Friday 16 November 2012 (16/11/2012)
0.0431
0.0434
0.0431
0.0434
0.0432
Thursday 15 November 2012 (15/11/2012)
0.0432
0.0431
0.0429
0.0433
0.0431
Wednesday 14 November 2012 (14/11/2012)
0.0438
0.0432
0.0433
0.0439
0.0436
Tuesday 13 November 2012 (13/11/2012)
0.0440
0.0438
0.0437
0.0440
0.0438
Monday 12 November 2012 (12/11/2012)
0.0442
0.0441
0.0440
0.0442
0.0441
Friday 9 November 2012 (09/11/2012)
0.0441
0.0442
0.0441
0.0442
0.0442
Thursday 8 November 2012 (08/11/2012)
0.0446
0.0441
0.0441
0.0445
0.0443
Wednesday 7 November 2012 (07/11/2012)
0.0446
0.0446
0.0446
0.0446
0.0446
Tuesday 6 November 2012 (06/11/2012)
0.0441
0.0446
0.0440
0.0446
0.0443
Monday 5 November 2012 (05/11/2012)
0.0441
0.0441
0.0440
0.0443
0.0441
Friday 2 November 2012 (02/11/2012)
0.0445
0.0440
0.0442
0.0445
0.0443
Thursday 1 November 2012 (01/11/2012)
0.0444
0.0445
0.0444
0.0445
0.0445

October

Wednesday 31 October 2012 (31/10/2012)
0.0445
0.0444
0.0443
0.0446
0.0445
Tuesday 30 October 2012 (30/10/2012)
0.0443
0.0445
0.0444
0.0445
0.0444
Monday 29 October 2012 (29/10/2012)
0.0445
0.0443
0.0443
0.0445
0.0444
Friday 26 October 2012 (26/10/2012)
0.0440
0.0445
0.0440
0.0446
0.0443
Thursday 25 October 2012 (25/10/2012)
0.0438
0.0440
0.0440
0.0442
0.0441
Wednesday 24 October 2012 (24/10/2012)
0.0439
0.0438
0.0438
0.0440
0.0439
Tuesday 23 October 2012 (23/10/2012)
0.0445
0.0439
0.0439
0.0443
0.0441
Monday 22 October 2012 (22/10/2012)
0.0444
0.0446
0.0445
0.0447
0.0446
Friday 19 October 2012 (19/10/2012)
0.0445
0.0444
0.0444
0.0446
0.0445
Thursday 18 October 2012 (18/10/2012)
0.0447
0.0445
0.0445
0.0448
0.0446
Wednesday 17 October 2012 (17/10/2012)
0.0443
0.0447
0.0442
0.0447
0.0445
Tuesday 16 October 2012 (16/10/2012)
0.0438
0.0443
0.0438
0.0442
0.0440
Monday 15 October 2012 (15/10/2012)
0.0439
0.0438
0.0436
0.0440
0.0438
Friday 12 October 2012 (12/10/2012)
0.0444
0.0441
0.0440
0.0447
0.0443
Thursday 11 October 2012 (11/10/2012)
0.0440
0.0444
0.0441
0.0444
0.0442
Wednesday 10 October 2012 (10/10/2012)
0.0440
0.0440
0.0439
0.0445
0.0442
Tuesday 9 October 2012 (09/10/2012)
0.0433
0.0440
0.0433
0.0440
0.0436
Monday 8 October 2012 (08/10/2012)
0.0437
0.0433
0.0430
0.0437
0.0434
Friday 5 October 2012 (05/10/2012)
0.0452
0.0438
0.0436
0.0451
0.0444
Thursday 4 October 2012 (04/10/2012)
0.0456
0.0452
0.0452
0.0457
0.0454
Wednesday 3 October 2012 (03/10/2012)
0.0460
0.0456
0.0457
0.0458
0.0458
Tuesday 2 October 2012 (02/10/2012)
0.0459
0.0460
0.0460
0.0461
0.0461
Monday 1 October 2012 (01/10/2012)
0.0463
0.0459
0.0460
0.0469
0.0464

September

Friday 28 September 2012 (28/09/2012)
0.0468
0.0463
0.0465
0.0466
0.0466
Thursday 27 September 2012 (27/09/2012)
0.0468
0.0468
0.0466
0.0469
0.0468
Wednesday 26 September 2012 (26/09/2012)
0.0468
0.0468
0.0467
0.0469
0.0468
Tuesday 25 September 2012 (25/09/2012)
0.0467
0.0468
0.0467
0.0470
0.0468
Monday 24 September 2012 (24/09/2012)
0.0465
0.0467
0.0463
0.0467
0.0465
Friday 21 September 2012 (21/09/2012)
0.0463
0.0465
0.0464
0.0467
0.0466
Thursday 20 September 2012 (20/09/2012)
0.0465
0.0463
0.0460
0.0464
0.0462
Wednesday 19 September 2012 (19/09/2012)
0.0471
0.0465
0.0466
0.0469
0.0468
Tuesday 18 September 2012 (18/09/2012)
0.0465
0.0471
0.0466
0.0470
0.0468
Monday 17 September 2012 (17/09/2012)
0.0467
0.0465
0.0466
0.0469
0.0467
Friday 14 September 2012 (14/09/2012)
0.0467
0.0469
0.0466
0.0469
0.0468
Thursday 13 September 2012 (13/09/2012)
0.0462
0.0467
0.0457
0.0466
0.0462
Wednesday 12 September 2012 (12/09/2012)
0.0471
0.0462
0.0459
0.0472
0.0466
Tuesday 11 September 2012 (11/09/2012)
0.0470
0.0470
0.0469
0.0471
0.0470
Monday 10 September 2012 (10/09/2012)
0.0470
0.0470
0.0470
0.0472
0.0471
Friday 7 September 2012 (07/09/2012)
0.0463
0.0471
0.0466
0.0469
0.0467
Thursday 6 September 2012 (06/09/2012)
0.0457
0.0463
0.0458
0.0464
0.0461
Wednesday 5 September 2012 (05/09/2012)
0.0457
0.0457
0.0457
0.0457
0.0457
Tuesday 4 September 2012 (04/09/2012)
0.0458
0.0457
0.0458
0.0460
0.0459
Monday 3 September 2012 (03/09/2012)
0.0457
0.0458
0.0456
0.0458
0.0457

August

Friday 31 August 2012 (31/08/2012)
0.0454
0.0459
0.0456
0.0458
0.0457
Thursday 30 August 2012 (30/08/2012)
0.0457
0.0454
0.0454
0.0457
0.0455
Wednesday 29 August 2012 (29/08/2012)
0.0457
0.0457
0.0457
0.0458
0.0457
Tuesday 28 August 2012 (28/08/2012)
0.0456
0.0457
0.0457
0.0458
0.0457
Monday 27 August 2012 (27/08/2012)
0.0458
0.0456
0.0456
0.0459
0.0457
Friday 24 August 2012 (24/08/2012)
0.0462
0.0458
0.0458
0.0461
0.0459
Thursday 23 August 2012 (23/08/2012)
0.0467
0.0463
0.0464
0.0467
0.0466
Wednesday 22 August 2012 (22/08/2012)
0.0466
0.0467
0.0464
0.0466
0.0465
Tuesday 21 August 2012 (21/08/2012)
0.0462
0.0465
0.0464
0.0466
0.0465
Monday 20 August 2012 (20/08/2012)
0.0463
0.0462
0.0461
0.0463
0.0462
Friday 17 August 2012 (17/08/2012)
0.0468
0.0462
0.0462
0.0468
0.0465
Thursday 16 August 2012 (16/08/2012)
0.0467
0.0468
0.0467
0.0467
0.0467
Wednesday 15 August 2012 (15/08/2012)
0.0469
0.0467
0.0467
0.0470
0.0469
Tuesday 14 August 2012 (14/08/2012)
0.0472
0.0469
0.0470
0.0474
0.0472
Monday 13 August 2012 (13/08/2012)
0.0475
0.0472
0.0472
0.0475
0.0474
Friday 10 August 2012 (10/08/2012)
0.0476
0.0476
0.0474
0.0475
0.0475
Thursday 9 August 2012 (09/08/2012)
0.0476
0.0476
0.0475
0.0475
0.0475
Wednesday 8 August 2012 (08/08/2012)
0.0470
0.0476
0.0468
0.0473
0.0471
Tuesday 7 August 2012 (07/08/2012)
0.0471
0.0470
0.0470
0.0471
0.0471
Monday 6 August 2012 (06/08/2012)
0.0473
0.0471
0.0471
0.0471
0.0471
Friday 3 August 2012 (03/08/2012)
0.0461
0.0472
0.0463
0.0470
0.0466
Thursday 2 August 2012 (02/08/2012)
0.0461
0.0461
0.0459
0.0463
0.0461
Wednesday 1 August 2012 (01/08/2012)
0.0466
0.0461
0.0466
0.0465
0.0465

July

Tuesday 31 July 2012 (31/07/2012)
0.0470
0.0466
0.0467
0.0469
0.0468
Monday 30 July 2012 (30/07/2012)
0.0470
0.0469
0.0471
0.0470
0.0470
Friday 27 July 2012 (27/07/2012)
0.0467
0.0471
0.0466
0.0470
0.0468
Thursday 26 July 2012 (26/07/2012)
0.0458
0.0467
0.0462
0.0461
0.0462
Wednesday 25 July 2012 (25/07/2012)
0.0451
0.0458
0.0452
0.0457
0.0454
Tuesday 24 July 2012 (24/07/2012)
0.0455
0.0452
0.0451
0.0455
0.0453
Monday 23 July 2012 (23/07/2012)
0.0464
0.0456
0.0457
0.0462
0.0459
Friday 20 July 2012 (20/07/2012)
0.0471
0.0464
0.0468
0.0468
0.0468
Thursday 19 July 2012 (19/07/2012)
0.0472
0.0471
0.0469
0.0472
0.0471
Wednesday 18 July 2012 (18/07/2012)
0.0471
0.0472
0.0471
0.0471
0.0471
Tuesday 17 July 2012 (17/07/2012)
0.0470
0.0471
0.0469
0.0469
0.0469
Monday 16 July 2012 (16/07/2012)
0.0466
0.0470
0.0468
0.0466
0.0467
Friday 13 July 2012 (13/07/2012)
0.0462
0.0466
0.0464
0.0463
0.0464
Thursday 12 July 2012 (12/07/2012)
0.0467
0.0462
0.0462
0.0464
0.0463
Wednesday 11 July 2012 (11/07/2012)
0.0468
0.0467
0.0467
0.0469
0.0468
Tuesday 10 July 2012 (10/07/2012)
0.0468
0.0468
0.0467
0.0470
0.0468
Monday 9 July 2012 (09/07/2012)
0.0466
0.0468
0.0465
0.0467
0.0466
Friday 6 July 2012 (06/07/2012)
0.0473
0.0466
0.0466
0.0472
0.0469
Thursday 5 July 2012 (05/07/2012)
0.0473
0.0473
0.0472
0.0474
0.0473
Wednesday 4 July 2012 (04/07/2012)
0.0477
0.0473
0.0475
0.0474
0.0475
Tuesday 3 July 2012 (03/07/2012)
0.0472
0.0477
0.0472
0.0477
0.0475
Monday 2 July 2012 (02/07/2012)
0.0472
0.0472
0.0471
0.0473
0.0472

June

Friday 29 June 2012 (29/06/2012)
0.0458
0.0470
0.0462
0.0467
0.0465
Thursday 28 June 2012 (28/06/2012)
0.0456
0.0458
0.0457
0.0458
0.0457
Wednesday 27 June 2012 (27/06/2012)
0.0456
0.0456
0.0455
0.0459
0.0457
Tuesday 26 June 2012 (26/06/2012)
0.0454
0.0456
0.0454
0.0456
0.0455
Monday 25 June 2012 (25/06/2012)
0.0458
0.0454
0.0454
0.0457
0.0456
Friday 22 June 2012 (22/06/2012)
0.0459
0.0458
0.0459
0.0461
0.0460
Thursday 21 June 2012 (21/06/2012)
0.0469
0.0459
0.0463
0.0467
0.0465
Wednesday 20 June 2012 (20/06/2012)
0.0469
0.0469
0.0469
0.0471
0.0470
Tuesday 19 June 2012 (19/06/2012)
0.0465
0.0469
0.0464
0.0467
0.0465
Monday 18 June 2012 (18/06/2012)
0.0464
0.0465
0.0463
0.0465
0.0464
Friday 15 June 2012 (15/06/2012)
0.0459
0.0461
0.0460
0.0461
0.0461
Thursday 14 June 2012 (14/06/2012)
0.0458
0.0460
0.0456
0.0460
0.0458
Wednesday 13 June 2012 (13/06/2012)
0.0459
0.0459
0.0458
0.0460
0.0459
Tuesday 12 June 2012 (12/06/2012)
0.0455
0.0458
0.0456
0.0457
0.0457
Monday 11 June 2012 (11/06/2012)
0.0463
0.0455
0.0457
0.0464
0.0461
Friday 8 June 2012 (08/06/2012)
0.0460
0.0458
0.0457
0.0457
0.0457
Thursday 7 June 2012 (07/06/2012)
0.0463
0.0460
0.0457
0.0463
0.0460
Wednesday 6 June 2012 (06/06/2012)
0.0457
0.0463
0.0457
0.0461
0.0459
Tuesday 5 June 2012 (05/06/2012)
0.0453
0.0456
0.0451
0.0455
0.0453
Monday 4 June 2012 (04/06/2012)
0.0449
0.0453
0.0448
0.0453
0.0450
Friday 1 June 2012 (01/06/2012)
0.0452
0.0449
0.0447
0.0451
0.0449

May

Thursday 31 May 2012 (31/05/2012)
0.0451
0.0452
0.0450
0.0453
0.0451
Wednesday 30 May 2012 (30/05/2012)
0.0463
0.0451
0.0455
0.0458
0.0457
Tuesday 29 May 2012 (29/05/2012)
0.0461
0.0463
0.0461
0.0463
0.0462
Monday 28 May 2012 (28/05/2012)
0.0460
0.0461
0.0461
0.0464
0.0463
Friday 25 May 2012 (25/05/2012)
0.0461
0.0458
0.0457
0.0462
0.0459
Thursday 24 May 2012 (24/05/2012)
0.0459
0.0460
0.0458
0.0462
0.0460
Wednesday 23 May 2012 (23/05/2012)
0.0462
0.0459
0.0458
0.0460
0.0459
Tuesday 22 May 2012 (22/05/2012)
0.0467
0.0462
0.0465
0.0467
0.0466
Monday 21 May 2012 (21/05/2012)
0.0464
0.0467
0.0463
0.0468
0.0465
Friday 18 May 2012 (18/05/2012)
0.0462
0.0461
0.0458
0.0462
0.0460
Thursday 17 May 2012 (17/05/2012)
0.0464
0.0462
0.0464
0.0463
0.0464
Wednesday 16 May 2012 (16/05/2012)
0.0463
0.0464
0.0461
0.0464
0.0463
Tuesday 15 May 2012 (15/05/2012)
0.0469
0.0463
0.0467
0.0470
0.0468
Monday 14 May 2012 (14/05/2012)
0.0475
0.0469
0.0470
0.0475
0.0472
Friday 11 May 2012 (11/05/2012)
0.0481
0.0475
0.0476
0.0479
0.0477
Thursday 10 May 2012 (10/05/2012)
0.0482
0.0480
0.0479
0.0482
0.0481
Wednesday 9 May 2012 (09/05/2012)
0.0488
0.0482
0.0480
0.0486
0.0483
Tuesday 8 May 2012 (08/05/2012)
0.0494
0.0488
0.0488
0.0492
0.0490
Monday 7 May 2012 (07/05/2012)
0.0490
0.0493
0.0490
0.0491
0.0491
Friday 4 May 2012 (04/05/2012)
0.0497
0.0492
0.0493
0.0498
0.0496
Thursday 3 May 2012 (03/05/2012)
0.0499
0.0497
0.0498
0.0500
0.0499
Wednesday 2 May 2012 (02/05/2012)
0.0498
0.0499
0.0498
0.0498
0.0498
Tuesday 1 May 2012 (01/05/2012)
0.0495
0.0498
0.0496
0.0498
0.0497

April

Monday 30 April 2012 (30/04/2012)
0.0496
0.0495
0.0497
0.0498
0.0497
Friday 27 April 2012 (27/04/2012)
0.0496
0.0497
0.0494
0.0496
0.0495
Thursday 26 April 2012 (26/04/2012)
0.0497
0.0496
0.0494
0.0498
0.0496
Wednesday 25 April 2012 (25/04/2012)
0.0494
0.0497
0.0495
0.0496
0.0496
Tuesday 24 April 2012 (24/04/2012)
0.0491
0.0494
0.0490
0.0495
0.0492
Monday 23 April 2012 (23/04/2012)
0.0491
0.0491
0.0490
0.0491
0.0491
Friday 20 April 2012 (20/04/2012)
0.0490
0.0491
0.0490
0.0493
0.0491
Thursday 19 April 2012 (19/04/2012)
0.0491
0.0490
0.0489
0.0492
0.0491
Wednesday 18 April 2012 (18/04/2012)
0.0493
0.0491
0.0491
0.0493
0.0492
Tuesday 17 April 2012 (17/04/2012)
0.0485
0.0493
0.0485
0.0492
0.0489
Monday 16 April 2012 (16/04/2012)
0.0484
0.0485
0.0482
0.0485
0.0483
Friday 13 April 2012 (13/04/2012)
0.0489
0.0484
0.0487
0.0486
0.0487
Thursday 12 April 2012 (12/04/2012)
0.0481
0.0489
0.0482
0.0488
0.0485
Wednesday 11 April 2012 (11/04/2012)
0.0481
0.0481
0.0479
0.0482
0.0481
Tuesday 10 April 2012 (10/04/2012)
0.0489
0.0481
0.0482
0.0487
0.0484
Monday 9 April 2012 (09/04/2012)
0.0489
0.0489
0.0488
0.0489
0.0488
Friday 6 April 2012 (06/04/2012)
0.0491
0.0489
0.0488
0.0492
0.0490
Thursday 5 April 2012 (05/04/2012)
0.0492
0.0491
0.0491
0.0493
0.0492
Wednesday 4 April 2012 (04/04/2012)
0.0497
0.0492
0.0493
0.0497
0.0495
Tuesday 3 April 2012 (03/04/2012)
0.0503
0.0497
0.0500
0.0500
0.0500
Monday 2 April 2012 (02/04/2012)
0.0504
0.0503
0.0503
0.0504
0.0504

March

Friday 30 March 2012 (30/03/2012)
0.0499
0.0502
0.0500
0.0503
0.0501
Thursday 29 March 2012 (29/03/2012)
0.0501
0.0499
0.0497
0.0502
0.0500
Wednesday 28 March 2012 (28/03/2012)
0.0506
0.0502
0.0504
0.0504
0.0504
Tuesday 27 March 2012 (27/03/2012)
0.0508
0.0506
0.0507
0.0509
0.0508
Monday 26 March 2012 (26/03/2012)
0.0500
0.0508
0.0503
0.0503
0.0503
Friday 23 March 2012 (23/03/2012)
0.0500
0.0499
0.0498
0.0499
0.0499
Thursday 22 March 2012 (22/03/2012)
0.0502
0.0500
0.0500
0.0501
0.0501
Wednesday 21 March 2012 (21/03/2012)
0.0506
0.0503
0.0504
0.0506
0.0505
Tuesday 20 March 2012 (20/03/2012)
0.0511
0.0506
0.0506
0.0509
0.0507
Monday 19 March 2012 (19/03/2012)
0.0508
0.0511
0.0509
0.0510
0.0509
Friday 16 March 2012 (16/03/2012)
0.0506
0.0508
0.0506
0.0507
0.0506
Thursday 15 March 2012 (15/03/2012)
0.0501
0.0506
0.0502
0.0505
0.0504
Wednesday 14 March 2012 (14/03/2012)
0.0511
0.0501
0.0500
0.0510
0.0505
Tuesday 13 March 2012 (13/03/2012)
0.0510
0.0511
0.0510
0.0511
0.0511
Monday 12 March 2012 (12/03/2012)
0.0509
0.0509
0.0507
0.0510
0.0508
Friday 9 March 2012 (09/03/2012)
0.0515
0.0509
0.0512
0.0512
0.0512
Thursday 8 March 2012 (08/03/2012)
0.0506
0.0515
0.0509
0.0511
0.0510
Wednesday 7 March 2012 (07/03/2012)
0.0503
0.0506
0.0503
0.0505
0.0504
Tuesday 6 March 2012 (06/03/2012)
0.0510
0.0503
0.0508
0.0505
0.0506
Monday 5 March 2012 (05/03/2012)
0.0512
0.0510
0.0509
0.0512
0.0510
Friday 2 March 2012 (02/03/2012)
0.0517
0.0512
0.0514
0.0514
0.0514
Thursday 1 March 2012 (01/03/2012)
0.0513
0.0517
0.0514
0.0516
0.0515

February

Wednesday 29 February 2012 (29/02/2012)
0.0515
0.0513
0.0515
0.0518
0.0516
Tuesday 28 February 2012 (28/02/2012)
0.0510
0.0514
0.0511
0.0512
0.0511
Monday 27 February 2012 (27/02/2012)
0.0507
0.0510
0.0505
0.0511
0.0508
Friday 24 February 2012 (24/02/2012)
0.0503
0.0506
0.0505
0.0505
0.0505
Thursday 23 February 2012 (23/02/2012)
0.0498
0.0502
0.0500
0.0501
0.0500
Wednesday 22 February 2012 (22/02/2012)
0.0498
0.0498
0.0497
0.0499
0.0498
Tuesday 21 February 2012 (21/02/2012)
0.0502
0.0498
0.0499
0.0501
0.0500
Monday 20 February 2012 (20/02/2012)
0.0501
0.0502
0.0500
0.0503
0.0502
Friday 17 February 2012 (17/02/2012)
0.0495
0.0497
0.0496
0.0498
0.0497
Thursday 16 February 2012 (16/02/2012)
0.0496
0.0495
0.0493
0.0496
0.0495
Wednesday 15 February 2012 (15/02/2012)
0.0498
0.0496
0.0497
0.0501
0.0499
Tuesday 14 February 2012 (14/02/2012)
0.0501
0.0499
0.0498
0.0499
0.0498
Monday 13 February 2012 (13/02/2012)
0.0499
0.0501
0.0500
0.0502
0.0501
Friday 10 February 2012 (10/02/2012)
0.0508
0.0495
0.0497
0.0505
0.0501
Thursday 9 February 2012 (09/02/2012)
0.0510
0.0508
0.0504
0.0510
0.0507
Wednesday 8 February 2012 (08/02/2012)
0.0509
0.0510
0.0508
0.0510
0.0509
Tuesday 7 February 2012 (07/02/2012)
0.0510
0.0509
0.0508
0.0510
0.0509
Monday 6 February 2012 (06/02/2012)
0.0510
0.0510
0.0506
0.0508
0.0507
Friday 3 February 2012 (03/02/2012)
0.0504
0.0511
0.0502
0.0510
0.0506
Thursday 2 February 2012 (02/02/2012)
0.0501
0.0504
0.0499
0.0505
0.0502
Wednesday 1 February 2012 (01/02/2012)
0.0496
0.0501
0.0495
0.0498
0.0497

January

Tuesday 31 January 2012 (31/01/2012)
0.0491
0.0496
0.0498
0.0494
0.0496
Monday 30 January 2012 (30/01/2012)
0.0496
0.0491
0.0491
0.0495
0.0493
Friday 27 January 2012 (27/01/2012)
0.0492
0.0497
0.0493
0.0496
0.0494
Thursday 26 January 2012 (26/01/2012)
0.0488
0.0493
0.0488
0.0493
0.0491
Wednesday 25 January 2012 (25/01/2012)
0.0485
0.0488
0.0480
0.0486
0.0483
Tuesday 24 January 2012 (24/01/2012)
0.0486
0.0485
0.0482
0.0485
0.0483
Monday 23 January 2012 (23/01/2012)
0.0485
0.0485
0.0484
0.0485
0.0484