South African Rand-New Zealand Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0963, reached on 28/02/2025

The lowest level of 2025 was 0.0938 reached 28/01/2025

The average level of 2025 was 0.0952

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/NZD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.09350.0940.09450.0950.09550.0960.0965Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.0949
0.0946
0.0949
0.0947
0.0948
Tuesday 1 April 2025 (01/04/2025)
0.0961
0.0949
0.0959
0.0954
0.0957

March

Monday 31 March 2025 (31/03/2025)
0.0950
0.0961
0.0957
0.0957
0.0957
Friday 28 March 2025 (28/03/2025)
0.0955
0.0949
0.0961
0.0950
0.0956
Thursday 27 March 2025 (27/03/2025)
0.0956
0.0955
0.0956
0.0953
0.0955
Wednesday 26 March 2025 (26/03/2025)
0.0954
0.0956
0.0956
0.0953
0.0955
Tuesday 25 March 2025 (25/03/2025)
0.0956
0.0954
0.0958
0.0955
0.0957
Monday 24 March 2025 (24/03/2025)
0.0959
0.0956
0.0959
0.0959
0.0959
Friday 21 March 2025 (21/03/2025)
0.0957
0.0957
0.0956
0.0956
0.0956
Thursday 20 March 2025 (20/03/2025)
0.0949
0.0957
0.0957
0.0950
0.0954
Wednesday 19 March 2025 (19/03/2025)
0.0947
0.0949
0.0951
0.0946
0.0949
Tuesday 18 March 2025 (18/03/2025)
0.0950
0.0947
0.0952
0.0948
0.0950
Monday 17 March 2025 (17/03/2025)
0.0955
0.0950
0.0954
0.0950
0.0952
Friday 14 March 2025 (14/03/2025)
0.0957
0.0957
0.0959
0.0958
0.0959
Thursday 13 March 2025 (13/03/2025)
0.0952
0.0957
0.0954
0.0954
0.0954
Wednesday 12 March 2025 (12/03/2025)
0.0961
0.0952
0.0960
0.0951
0.0956
Tuesday 11 March 2025 (11/03/2025)
0.0956
0.0961
0.0960
0.0960
0.0960
Monday 10 March 2025 (10/03/2025)
0.0960
0.0956
0.0957
0.0954
0.0956
Friday 7 March 2025 (07/03/2025)
0.0962
0.0960
0.0962
0.0958
0.0960
Thursday 6 March 2025 (06/03/2025)
0.0954
0.0962
0.0959
0.0951
0.0955
Wednesday 5 March 2025 (05/03/2025)
0.0955
0.0954
0.0956
0.0955
0.0956
Tuesday 4 March 2025 (04/03/2025)
0.0957
0.0955
0.0958
0.0957
0.0958
Monday 3 March 2025 (03/03/2025)
0.0956
0.0957
0.0958
0.0956
0.0957

February

Friday 28 February 2025 (28/02/2025)
0.0962
0.0956
0.0963
0.0956
0.0960
Thursday 27 February 2025 (27/02/2025)
0.0954
0.0962
0.0956
0.0956
0.0956
Wednesday 26 February 2025 (26/02/2025)
0.0949
0.0954
0.0953
0.0951
0.0952
Tuesday 25 February 2025 (25/02/2025)
0.0949
0.0949
0.0950
0.0949
0.0950
Monday 24 February 2025 (24/02/2025)
0.0947
0.0949
0.0949
0.0947
0.0948
Friday 21 February 2025 (21/02/2025)
0.0947
0.0948
0.0949
0.0946
0.0948
Thursday 20 February 2025 (20/02/2025)
0.0946
0.0947
0.0946
0.0946
0.0946
Wednesday 19 February 2025 (19/02/2025)
0.0952
0.0946
0.0951
0.0949
0.0950
Tuesday 18 February 2025 (18/02/2025)
0.0947
0.0953
0.0950
0.0949
0.0950
Monday 17 February 2025 (17/02/2025)
0.0951
0.0947
0.0950
0.0947
0.0949
Friday 14 February 2025 (14/02/2025)
0.0952
0.0950
0.0950
0.0950
0.0950
Thursday 13 February 2025 (13/02/2025)
0.0957
0.0952
0.0957
0.0953
0.0955
Wednesday 12 February 2025 (12/02/2025)
0.0956
0.0957
0.0958
0.0958
0.0958
Tuesday 11 February 2025 (11/02/2025)
0.0961
0.0956
0.0958
0.0955
0.0957
Monday 10 February 2025 (10/02/2025)
0.0949
0.0961
0.0962
0.0951
0.0957
Friday 7 February 2025 (07/02/2025)
0.0956
0.0960
0.0958
0.0955
0.0957
Thursday 6 February 2025 (06/02/2025)
0.0948
0.0956
0.0954
0.0946
0.0950
Wednesday 5 February 2025 (05/02/2025)
0.0948
0.0948
0.0948
0.0946
0.0947
Tuesday 4 February 2025 (04/02/2025)
0.0949
0.0948
0.0950
0.0950
0.0950
Monday 3 February 2025 (03/02/2025)
0.0947
0.0949
0.0949
0.0946
0.0948

January

Friday 31 January 2025 (31/01/2025)
0.0954
0.0950
0.0953
0.0950
0.0952
Thursday 30 January 2025 (30/01/2025)
0.0953
0.0954
0.0957
0.0955
0.0956
Wednesday 29 January 2025 (29/01/2025)
0.0945
0.0953
0.0952
0.0945
0.0949
Tuesday 28 January 2025 (28/01/2025)
0.0938
0.0945
0.0946
0.0938
0.0942
Monday 27 January 2025 (27/01/2025)
0.0949
0.0938
0.0950
0.0938
0.0944
Friday 24 January 2025 (24/01/2025)
0.0952
0.0952
0.0954
0.0951
0.0953
Thursday 23 January 2025 (23/01/2025)
0.0955
0.0952
0.0954
0.0951
0.0953
Wednesday 22 January 2025 (22/01/2025)
0.0951
0.0955
0.0955
0.0954
0.0955
Tuesday 21 January 2025 (21/01/2025)
0.0951
0.0951
0.0954
0.0951
0.0953
Monday 20 January 2025 (20/01/2025)
0.0955
0.0951
0.0953
0.0952
0.0953
Friday 17 January 2025 (17/01/2025)
0.0948
0.0955
0.0955
0.0949
0.0952
Thursday 16 January 2025 (16/01/2025)
0.0949
0.0948
0.0950
0.0947
0.0949
Wednesday 15 January 2025 (15/01/2025)
0.0943
0.0949
0.0948
0.0943
0.0946
Tuesday 14 January 2025 (14/01/2025)
0.0941
0.0943
0.0944
0.0939
0.0942
Monday 13 January 2025 (13/01/2025)
0.0940
0.0941
0.0942
0.0941
0.0942
Friday 10 January 2025 (10/01/2025)
0.0943
0.0942
0.0944
0.0940
0.0942
Thursday 9 January 2025 (09/01/2025)
0.0943
0.0943
0.0948
0.0944
0.0946
Wednesday 8 January 2025 (08/01/2025)
0.0949
0.0943
0.0945
0.0945
0.0945
Tuesday 7 January 2025 (07/01/2025)
0.0954
0.0949
0.0950
0.0949
0.0950
Monday 6 January 2025 (06/01/2025)
0.0948
0.0954
0.0954
0.0950
0.0952
Friday 3 January 2025 (03/01/2025)
0.0955
0.0952
0.0954
0.0950
0.0952
Thursday 2 January 2025 (02/01/2025)
0.0946
0.0955
0.0953
0.0947
0.0950
Wednesday 1 January 2025 (01/01/2025)
0.0944
0.0946
0.0947
0.0946
0.0947