South African Rand-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.096 on 08/11/2024

Lowest exchange rate of 2024: 0.0833 on 23/02/2024

Average exchange rate of 2024: 0.0897

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
0.0942
0.0946
0.0949
0.0946
0.0948
Thursday 21 November 2024 (21/11/2024)
0.0939
0.0942
0.0945
0.0938
0.0942
Wednesday 20 November 2024 (20/11/2024)
0.0937
0.0939
0.0938
0.0937
0.0938
Tuesday 19 November 2024 (19/11/2024)
0.0945
0.0937
0.0943
0.0940
0.0942
Monday 18 November 2024 (18/11/2024)
0.0937
0.0945
0.0946
0.0940
0.0943
Friday 15 November 2024 (15/11/2024)
0.0935
0.0937
0.0937
0.0935
0.0936
Thursday 14 November 2024 (14/11/2024)
0.0932
0.0935
0.0934
0.0932
0.0933
Wednesday 13 November 2024 (13/11/2024)
0.0932
0.0932
0.0938
0.0931
0.0935
Tuesday 12 November 2024 (12/11/2024)
0.0935
0.0932
0.0933
0.0930
0.0932
Monday 11 November 2024 (11/11/2024)
0.0952
0.0935
0.0951
0.0937
0.0944
Friday 8 November 2024 (08/11/2024)
0.0959
0.0953
0.0960
0.0952
0.0956
Thursday 7 November 2024 (07/11/2024)
0.0955
0.0959
0.0959
0.0953
0.0956
Wednesday 6 November 2024 (06/11/2024)
0.0957
0.0955
0.0953
0.0948
0.0951
Tuesday 5 November 2024 (05/11/2024)
0.0956
0.0957
0.0957
0.0956
0.0957
Monday 4 November 2024 (04/11/2024)
0.0951
0.0956
0.0953
0.0951
0.0952
Friday 1 November 2024 (01/11/2024)
0.0950
0.0950
0.0950
0.0949
0.0950

October

Thursday 31 October 2024 (31/10/2024)
0.0948
0.0950
0.0950
0.0945
0.0948
Wednesday 30 October 2024 (30/10/2024)
0.0948
0.0948
0.0951
0.0947
0.0949
Tuesday 29 October 2024 (29/10/2024)
0.0945
0.0948
0.0947
0.0946
0.0947
Monday 28 October 2024 (28/10/2024)
0.0948
0.0945
0.0947
0.0941
0.0944
Friday 25 October 2024 (25/10/2024)
0.0941
0.0947
0.0945
0.0943
0.0944
Thursday 24 October 2024 (24/10/2024)
0.0936
0.0941
0.0939
0.0938
0.0939
Wednesday 23 October 2024 (23/10/2024)
0.0944
0.0936
0.0944
0.0933
0.0939
Tuesday 22 October 2024 (22/10/2024)
0.0941
0.0944
0.0942
0.0942
0.0942
Monday 21 October 2024 (21/10/2024)
0.0938
0.0941
0.0939
0.0936
0.0938
Friday 18 October 2024 (18/10/2024)
0.0933
0.0936
0.0937
0.0936
0.0937
Thursday 17 October 2024 (17/10/2024)
0.0936
0.0933
0.0935
0.0929
0.0932
Wednesday 16 October 2024 (16/10/2024)
0.0932
0.0936
0.0937
0.0937
0.0937
Tuesday 15 October 2024 (15/10/2024)
0.0933
0.0932
0.0934
0.0931
0.0933
Monday 14 October 2024 (14/10/2024)
0.0942
0.0933
0.0941
0.0935
0.0938
Friday 11 October 2024 (11/10/2024)
0.0936
0.0941
0.0941
0.0937
0.0939
Thursday 10 October 2024 (10/10/2024)
0.0934
0.0936
0.0937
0.0934
0.0936
Wednesday 9 October 2024 (09/10/2024)
0.0927
0.0934
0.0934
0.0929
0.0932
Tuesday 8 October 2024 (08/10/2024)
0.0939
0.0926
0.0938
0.0929
0.0934
Monday 7 October 2024 (07/10/2024)
0.0928
0.0939
0.0935
0.0931
0.0933
Friday 4 October 2024 (04/10/2024)
0.0919
0.0928
0.0924
0.0922
0.0923
Thursday 3 October 2024 (03/10/2024)
0.0920
0.0919
0.0926
0.0921
0.0924
Wednesday 2 October 2024 (02/10/2024)
0.0915
0.0920
0.0916
0.0913
0.0915
Tuesday 1 October 2024 (01/10/2024)
0.0912
0.0915
0.0916
0.0914
0.0915

September

Monday 30 September 2024 (30/09/2024)
0.0923
0.0912
0.0921
0.0913
0.0917
Friday 27 September 2024 (27/09/2024)
0.0920
0.0921
0.0921
0.0920
0.0921
Thursday 26 September 2024 (26/09/2024)
0.0924
0.0920
0.0925
0.0922
0.0924
Wednesday 25 September 2024 (25/09/2024)
0.0914
0.0924
0.0921
0.0914
0.0918
Tuesday 24 September 2024 (24/09/2024)
0.0920
0.0914
0.0918
0.0917
0.0918
Monday 23 September 2024 (23/09/2024)
0.0918
0.0920
0.0922
0.0919
0.0921
Friday 20 September 2024 (20/09/2024)
0.0916
0.0920
0.0917
0.0913
0.0915
Thursday 19 September 2024 (19/09/2024)
0.0918
0.0916
0.0916
0.0914
0.0915
Wednesday 18 September 2024 (18/09/2024)
0.0919
0.0918
0.0917
0.0916
0.0917
Tuesday 17 September 2024 (17/09/2024)
0.0915
0.0919
0.0919
0.0915
0.0917
Monday 16 September 2024 (16/09/2024)
0.0914
0.0915
0.0915
0.0913
0.0914
Friday 13 September 2024 (13/09/2024)
0.0910
0.0914
0.0912
0.0912
0.0912
Thursday 12 September 2024 (12/09/2024)
0.0910
0.0910
0.0910
0.0905
0.0908
Wednesday 11 September 2024 (11/09/2024)
0.0906
0.0910
0.0911
0.0908
0.0910
Tuesday 10 September 2024 (10/09/2024)
0.0911
0.0906
0.0910
0.0907
0.0909
Monday 9 September 2024 (09/09/2024)
0.0907
0.0911
0.0909
0.0907
0.0908
Friday 6 September 2024 (06/09/2024)
0.0907
0.0907
0.0908
0.0907
0.0908
Thursday 5 September 2024 (05/09/2024)
0.0903
0.0907
0.0908
0.0904
0.0906
Wednesday 4 September 2024 (04/09/2024)
0.0899
0.0903
0.0903
0.0899
0.0901
Tuesday 3 September 2024 (03/09/2024)
0.0900
0.0899
0.0899
0.0899
0.0899
Monday 2 September 2024 (02/09/2024)
0.0899
0.0900
0.0899
0.0897
0.0898

August

Friday 30 August 2024 (30/08/2024)
0.0900
0.0898
0.0904
0.0899
0.0902
Thursday 29 August 2024 (29/08/2024)
0.0898
0.0900
0.0900
0.0898
0.0899
Wednesday 28 August 2024 (28/08/2024)
0.0903
0.0898
0.0901
0.0900
0.0901
Tuesday 27 August 2024 (27/08/2024)
0.0909
0.0903
0.0908
0.0904
0.0906
Monday 26 August 2024 (26/08/2024)
0.0907
0.0909
0.0909
0.0904
0.0907
Friday 23 August 2024 (23/08/2024)
0.0904
0.0905
0.0907
0.0905
0.0906
Thursday 22 August 2024 (22/08/2024)
0.0911
0.0904
0.0910
0.0904
0.0907
Wednesday 21 August 2024 (21/08/2024)
0.0912
0.0911
0.0913
0.0908
0.0911
Tuesday 20 August 2024 (20/08/2024)
0.0924
0.0912
0.0920
0.0912
0.0916
Monday 19 August 2024 (19/08/2024)
0.0927
0.0924
0.0926
0.0924
0.0925
Friday 16 August 2024 (16/08/2024)
0.0928
0.0925
0.0928
0.0927
0.0928
Thursday 15 August 2024 (15/08/2024)
0.0922
0.0928
0.0924
0.0924
0.0924
Wednesday 14 August 2024 (14/08/2024)
0.0909
0.0922
0.0918
0.0913
0.0916
Tuesday 13 August 2024 (13/08/2024)
0.0911
0.0909
0.0911
0.0908
0.0910
Monday 12 August 2024 (12/08/2024)
0.0910
0.0911
0.0911
0.0910
0.0911
Friday 9 August 2024 (09/08/2024)
0.0905
0.0910
0.0908
0.0907
0.0908
Thursday 8 August 2024 (08/08/2024)
0.0906
0.0905
0.0908
0.0906
0.0907
Wednesday 7 August 2024 (07/08/2024)
0.0909
0.0906
0.0909
0.0908
0.0909
Tuesday 6 August 2024 (06/08/2024)
0.0909
0.0909
0.0910
0.0910
0.0910
Monday 5 August 2024 (05/08/2024)
0.0919
0.0909
0.0917
0.0914
0.0916
Friday 2 August 2024 (02/08/2024)
0.0920
0.0918
0.0923
0.0917
0.0920
Thursday 1 August 2024 (01/08/2024)
0.0923
0.0920
0.0923
0.0922
0.0923

July

Wednesday 31 July 2024 (31/07/2024)
0.0924
0.0923
0.0926
0.0925
0.0926
Tuesday 30 July 2024 (30/07/2024)
0.0923
0.0924
0.0926
0.0923
0.0925
Monday 29 July 2024 (29/07/2024)
0.0926
0.0923
0.0928
0.0922
0.0925
Friday 26 July 2024 (26/07/2024)
0.0925
0.0929
0.0929
0.0925
0.0927
Thursday 25 July 2024 (25/07/2024)
0.0918
0.0925
0.0922
0.0915
0.0919
Wednesday 24 July 2024 (24/07/2024)
0.0913
0.0918
0.0919
0.0917
0.0918
Tuesday 23 July 2024 (23/07/2024)
0.0916
0.0913
0.0916
0.0909
0.0913
Monday 22 July 2024 (22/07/2024)
0.0909
0.0916
0.0914
0.0911
0.0913
Friday 19 July 2024 (19/07/2024)
0.0906
0.0911
0.0907
0.0906
0.0907
Thursday 18 July 2024 (18/07/2024)
0.0904
0.0906
0.0908
0.0904
0.0906
Wednesday 17 July 2024 (17/07/2024)
0.0916
0.0904
0.0911
0.0904
0.0908
Tuesday 16 July 2024 (16/07/2024)
0.0905
0.0916
0.0912
0.0906
0.0909
Monday 15 July 2024 (15/07/2024)
0.0909
0.0905
0.0910
0.0899
0.0905
Friday 12 July 2024 (12/07/2024)
0.0911
0.0910
0.0912
0.0908
0.0910
Thursday 11 July 2024 (11/07/2024)
0.0907
0.0911
0.0909
0.0909
0.0909
Wednesday 10 July 2024 (10/07/2024)
0.0899
0.0907
0.0907
0.0903
0.0905
Tuesday 9 July 2024 (09/07/2024)
0.0901
0.0899
0.0902
0.0899
0.0901
Monday 8 July 2024 (08/07/2024)
0.0894
0.0901
0.0899
0.0896
0.0898
Friday 5 July 2024 (05/07/2024)
0.0895
0.0895
0.0898
0.0893
0.0896
Thursday 4 July 2024 (04/07/2024)
0.0890
0.0895
0.0895
0.0888
0.0892
Wednesday 3 July 2024 (03/07/2024)
0.0885
0.0890
0.0892
0.0887
0.0890
Tuesday 2 July 2024 (02/07/2024)
0.0895
0.0885
0.0897
0.0883
0.0890
Monday 1 July 2024 (01/07/2024)
0.0910
0.0895
0.0911
0.0895
0.0903

June

Friday 28 June 2024 (28/06/2024)
0.0890
0.0902
0.0903
0.0892
0.0898
Thursday 27 June 2024 (27/06/2024)
0.0905
0.0890
0.0905
0.0888
0.0897
Wednesday 26 June 2024 (26/06/2024)
0.0896
0.0905
0.0905
0.0894
0.0900
Tuesday 25 June 2024 (25/06/2024)
0.0902
0.0896
0.0903
0.0896
0.0900
Monday 24 June 2024 (24/06/2024)
0.0908
0.0902
0.0908
0.0897
0.0903
Friday 21 June 2024 (21/06/2024)
0.0909
0.0910
0.0913
0.0908
0.0911
Thursday 20 June 2024 (20/06/2024)
0.0908
0.0909
0.0909
0.0899
0.0904
Wednesday 19 June 2024 (19/06/2024)
0.0902
0.0908
0.0907
0.0904
0.0906
Tuesday 18 June 2024 (18/06/2024)
0.0894
0.0902
0.0902
0.0896
0.0899
Monday 17 June 2024 (17/06/2024)
0.0886
0.0894
0.0895
0.0889
0.0892
Friday 14 June 2024 (14/06/2024)
0.0880
0.0885
0.0888
0.0882
0.0885
Thursday 13 June 2024 (13/06/2024)
0.0879
0.0880
0.0882
0.0876
0.0879
Wednesday 12 June 2024 (12/06/2024)
0.0876
0.0879
0.0879
0.0873
0.0876
Tuesday 11 June 2024 (11/06/2024)
0.0872
0.0876
0.0876
0.0871
0.0874
Monday 10 June 2024 (10/06/2024)
0.0868
0.0872
0.0874
0.0867
0.0871
Friday 7 June 2024 (07/06/2024)
0.0850
0.0867
0.0862
0.0858
0.0860
Thursday 6 June 2024 (06/06/2024)
0.0852
0.0850
0.0853
0.0852
0.0853
Wednesday 5 June 2024 (05/06/2024)
0.0865
0.0852
0.0865
0.0854
0.0860
Tuesday 4 June 2024 (04/06/2024)
0.0872
0.0865
0.0872
0.0865
0.0869
Monday 3 June 2024 (03/06/2024)
0.0864
0.0872
0.0873
0.0864
0.0869

May

Friday 31 May 2024 (31/05/2024)
0.0872
0.0866
0.0872
0.0867
0.0870
Thursday 30 May 2024 (30/05/2024)
0.0886
0.0872
0.0888
0.0872
0.0880
Wednesday 29 May 2024 (29/05/2024)
0.0891
0.0886
0.0892
0.0888
0.0890
Tuesday 28 May 2024 (28/05/2024)
0.0886
0.0891
0.0888
0.0883
0.0886
Monday 27 May 2024 (27/05/2024)
0.0888
0.0886
0.0886
0.0885
0.0886
Friday 24 May 2024 (24/05/2024)
0.0887
0.0887
0.0891
0.0887
0.0889
Thursday 23 May 2024 (23/05/2024)
0.0897
0.0887
0.0894
0.0889
0.0892
Wednesday 22 May 2024 (22/05/2024)
0.0908
0.0897
0.0901
0.0898
0.0900
Tuesday 21 May 2024 (21/05/2024)
0.0901
0.0908
0.0907
0.0900
0.0904
Monday 20 May 2024 (20/05/2024)
0.0897
0.0901
0.0900
0.0897
0.0899
Friday 17 May 2024 (17/05/2024)
0.0898
0.0897
0.0900
0.0896
0.0898
Thursday 16 May 2024 (16/05/2024)
0.0894
0.0898
0.0898
0.0894
0.0896
Wednesday 15 May 2024 (15/05/2024)
0.0900
0.0894
0.0898
0.0896
0.0897
Tuesday 14 May 2024 (14/05/2024)
0.0905
0.0900
0.0902
0.0900
0.0901
Monday 13 May 2024 (13/05/2024)
0.0901
0.0905
0.0905
0.0904
0.0905
Friday 10 May 2024 (10/05/2024)
0.0897
0.0901
0.0900
0.0899
0.0900
Thursday 9 May 2024 (09/05/2024)
0.0897
0.0897
0.0900
0.0894
0.0897
Wednesday 8 May 2024 (08/05/2024)
0.0900
0.0897
0.0900
0.0896
0.0898
Tuesday 7 May 2024 (07/05/2024)
0.0900
0.0900
0.0902
0.0898
0.0900
Monday 6 May 2024 (06/05/2024)
0.0900
0.0900
0.0902
0.0899
0.0901
Friday 3 May 2024 (03/05/2024)
0.0904
0.0899
0.0902
0.0898
0.0900
Thursday 2 May 2024 (02/05/2024)
0.0906
0.0904
0.0906
0.0906
0.0906
Wednesday 1 May 2024 (01/05/2024)
0.0904
0.0906
0.0909
0.0905
0.0907

April

Tuesday 30 April 2024 (30/04/2024)
0.0898
0.0904
0.0899
0.0898
0.0899
Monday 29 April 2024 (29/04/2024)
0.0895
0.0898
0.0896
0.0893
0.0895
Friday 26 April 2024 (26/04/2024)
0.0883
0.0895
0.0895
0.0881
0.0888
Thursday 25 April 2024 (25/04/2024)
0.0876
0.0883
0.0885
0.0878
0.0882
Wednesday 24 April 2024 (24/04/2024)
0.0882
0.0876
0.0881
0.0877
0.0879
Tuesday 23 April 2024 (23/04/2024)
0.0880
0.0882
0.0880
0.0879
0.0880
Monday 22 April 2024 (22/04/2024)
0.0887
0.0880
0.0886
0.0886
0.0886
Friday 19 April 2024 (19/04/2024)
0.0885
0.0889
0.0890
0.0881
0.0886
Thursday 18 April 2024 (18/04/2024)
0.0888
0.0885
0.0890
0.0882
0.0886
Wednesday 17 April 2024 (17/04/2024)
0.0893
0.0888
0.0891
0.0890
0.0891
Tuesday 16 April 2024 (16/04/2024)
0.0892
0.0893
0.0892
0.0892
0.0892
Monday 15 April 2024 (15/04/2024)
0.0892
0.0892
0.0893
0.0889
0.0891
Friday 12 April 2024 (12/04/2024)
0.0890
0.0892
0.0895
0.0889
0.0892
Thursday 11 April 2024 (11/04/2024)
0.0891
0.0890
0.0891
0.0888
0.0890
Wednesday 10 April 2024 (10/04/2024)
0.0894
0.0891
0.0892
0.0889
0.0891
Tuesday 9 April 2024 (09/04/2024)
0.0889
0.0894
0.0894
0.0889
0.0892
Monday 8 April 2024 (08/04/2024)
0.0890
0.0889
0.0894
0.0889
0.0892
Friday 5 April 2024 (05/04/2024)
0.0887
0.0889
0.0893
0.0887
0.0890
Thursday 4 April 2024 (04/04/2024)
0.0891
0.0887
0.0891
0.0889
0.0890
Wednesday 3 April 2024 (03/04/2024)
0.0892
0.0891
0.0892
0.0891
0.0892
Tuesday 2 April 2024 (02/04/2024)
0.0887
0.0892
0.0893
0.0885
0.0889
Monday 1 April 2024 (01/04/2024)
0.0883
0.0887
0.0889
0.0883
0.0886

March

Friday 29 March 2024 (29/03/2024)
0.0884
0.0886
0.0885
0.0884
0.0885
Thursday 28 March 2024 (28/03/2024)
0.0881
0.0884
0.0881
0.0880
0.0881
Wednesday 27 March 2024 (27/03/2024)
0.0878
0.0881
0.0882
0.0879
0.0881
Tuesday 26 March 2024 (26/03/2024)
0.0882
0.0878
0.0881
0.0878
0.0880
Monday 25 March 2024 (25/03/2024)
0.0877
0.0882
0.0879
0.0879
0.0879
Friday 22 March 2024 (22/03/2024)
0.0879
0.0877
0.0879
0.0877
0.0878
Thursday 21 March 2024 (21/03/2024)
0.0879
0.0879
0.0880
0.0879
0.0880
Wednesday 20 March 2024 (20/03/2024)
0.0874
0.0879
0.0881
0.0873
0.0877
Tuesday 19 March 2024 (19/03/2024)
0.0867
0.0874
0.0871
0.0870
0.0871
Monday 18 March 2024 (18/03/2024)
0.0877
0.0867
0.0875
0.0866
0.0871
Friday 15 March 2024 (15/03/2024)
0.0871
0.0876
0.0875
0.0874
0.0875
Thursday 14 March 2024 (14/03/2024)
0.0874
0.0871
0.0872
0.0870
0.0871
Wednesday 13 March 2024 (13/03/2024)
0.0871
0.0874
0.0875
0.0869
0.0872
Tuesday 12 March 2024 (12/03/2024)
0.0868
0.0871
0.0872
0.0868
0.0870
Monday 11 March 2024 (11/03/2024)
0.0862
0.0868
0.0869
0.0862
0.0866
Friday 8 March 2024 (08/03/2024)
0.0867
0.0865
0.0867
0.0863
0.0865
Thursday 7 March 2024 (07/03/2024)
0.0867
0.0867
0.0865
0.0865
0.0865
Wednesday 6 March 2024 (06/03/2024)
0.0866
0.0867
0.0867
0.0866
0.0867
Tuesday 5 March 2024 (05/03/2024)
0.0862
0.0866
0.0866
0.0863
0.0865
Monday 4 March 2024 (04/03/2024)
0.0858
0.0862
0.0860
0.0860
0.0860
Friday 1 March 2024 (01/03/2024)
0.0856
0.0858
0.0857
0.0854
0.0856

February

Thursday 29 February 2024 (29/02/2024)
0.0851
0.0856
0.0857
0.0852
0.0855
Wednesday 28 February 2024 (28/02/2024)
0.0849
0.0851
0.0851
0.0849
0.0850
Tuesday 27 February 2024 (27/02/2024)
0.0840
0.0849
0.0849
0.0841
0.0845
Monday 26 February 2024 (26/02/2024)
0.0836
0.0840
0.0838
0.0838
0.0838
Friday 23 February 2024 (23/02/2024)
0.0842
0.0836
0.0843
0.0833
0.0838
Thursday 22 February 2024 (22/02/2024)
0.0855
0.0841
0.0854
0.0843
0.0849
Wednesday 21 February 2024 (21/02/2024)
0.0858
0.0855
0.0860
0.0856
0.0858
Tuesday 20 February 2024 (20/02/2024)
0.0857
0.0858
0.0855
0.0854
0.0855
Monday 19 February 2024 (19/02/2024)
0.0864
0.0857
0.0861
0.0859
0.0860
Friday 16 February 2024 (16/02/2024)
0.0864
0.0864
0.0866
0.0865
0.0866
Thursday 15 February 2024 (15/02/2024)
0.0863
0.0864
0.0863
0.0862
0.0863
Wednesday 14 February 2024 (14/02/2024)
0.0862
0.0863
0.0863
0.0863
0.0863
Tuesday 13 February 2024 (13/02/2024)
0.0862
0.0862
0.0865
0.0863
0.0864
Monday 12 February 2024 (12/02/2024)
0.0857
0.0862
0.0860
0.0856
0.0858
Friday 9 February 2024 (09/02/2024)
0.0865
0.0854
0.0860
0.0858
0.0859
Thursday 8 February 2024 (08/02/2024)
0.0866
0.0865
0.0866
0.0865
0.0866
Wednesday 7 February 2024 (07/02/2024)
0.0871
0.0866
0.0870
0.0866
0.0868
Tuesday 6 February 2024 (06/02/2024)
0.0866
0.0871
0.0871
0.0868
0.0870
Monday 5 February 2024 (05/02/2024)
0.0871
0.0866
0.0870
0.0870
0.0870
Friday 2 February 2024 (02/02/2024)
0.0875
0.0872
0.0875
0.0871
0.0873
Thursday 1 February 2024 (01/02/2024)
0.0875
0.0875
0.0877
0.0876
0.0877

January

Wednesday 31 January 2024 (31/01/2024)
0.0867
0.0875
0.0873
0.0869
0.0871
Tuesday 30 January 2024 (30/01/2024)
0.0867
0.0868
0.0866
0.0865
0.0866
Monday 29 January 2024 (29/01/2024)
0.0874
0.0866
0.0871
0.0870
0.0871
Friday 26 January 2024 (26/01/2024)
0.0867
0.0874
0.0872
0.0868
0.0870
Thursday 25 January 2024 (25/01/2024)
0.0866
0.0867
0.0867
0.0864
0.0866
Wednesday 24 January 2024 (24/01/2024)
0.0860
0.0866
0.0865
0.0861
0.0863
Tuesday 23 January 2024 (23/01/2024)
0.0857
0.0861
0.0863
0.0857
0.0860
Monday 22 January 2024 (22/01/2024)
0.0860
0.0857
0.0859
0.0857
0.0858
Friday 19 January 2024 (19/01/2024)
0.0863
0.0859
0.0862
0.0862
0.0862
Thursday 18 January 2024 (18/01/2024)
0.0858
0.0863
0.0864
0.0859
0.0862
Wednesday 17 January 2024 (17/01/2024)
0.0859
0.0859
0.0858
0.0856
0.0857
Tuesday 16 January 2024 (16/01/2024)
0.0863
0.0859
0.0864
0.0858
0.0861
Monday 15 January 2024 (15/01/2024)
0.0858
0.0864
0.0863
0.0860
0.0862
Friday 12 January 2024 (12/01/2024)
0.0861
0.0859
0.0859
0.0859
0.0859
Thursday 11 January 2024 (11/01/2024)
0.0859
0.0861
0.0861
0.0860
0.0861
Wednesday 10 January 2024 (10/01/2024)
0.0857
0.0859
0.0860
0.0859
0.0860
Tuesday 9 January 2024 (09/01/2024)
0.0860
0.0857
0.0862
0.0858
0.0860
Monday 8 January 2024 (08/01/2024)
0.0858
0.0860
0.0858
0.0856
0.0857
Friday 5 January 2024 (05/01/2024)
0.0857
0.0857
0.0857
0.0854
0.0856
Thursday 4 January 2024 (04/01/2024)
0.0855
0.0858
0.0857
0.0855
0.0856
Wednesday 3 January 2024 (03/01/2024)
0.0862
0.0855
0.0861
0.0854
0.0858
Tuesday 2 January 2024 (02/01/2024)
0.0865
0.0862
0.0865
0.0861
0.0863
Monday 1 January 2024 (01/01/2024)
0.0865
0.0865
0.0865
0.0865
0.0865