South African Rand-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0976, reached on 12/12/2024

The lowest level of 2024 was 0.0833 reached 23/02/2024

The average level of 2024 was 0.0902

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.0947
0.0945
0.0947
0.0946
0.0947
Wednesday 25 December 2024 (25/12/2024)
0.0954
0.0947
0.0955
0.0949
0.0952
Tuesday 24 December 2024 (24/12/2024)
0.0954
0.0947
0.0955
0.0949
0.0952
Monday 23 December 2024 (23/12/2024)
0.0967
0.0954
0.0965
0.0956
0.0961
Friday 20 December 2024 (20/12/2024)
0.0965
0.0965
0.0968
0.0965
0.0967
Thursday 19 December 2024 (19/12/2024)
0.0970
0.0965
0.0969
0.0965
0.0967
Wednesday 18 December 2024 (18/12/2024)
0.0960
0.0970
0.0969
0.0964
0.0967
Tuesday 17 December 2024 (17/12/2024)
0.0968
0.0960
0.0969
0.0957
0.0963
Monday 16 December 2024 (16/12/2024)
0.0971
0.0968
0.0970
0.0968
0.0969
Friday 13 December 2024 (13/12/2024)
0.0974
0.0971
0.0969
0.0966
0.0968
Thursday 12 December 2024 (12/12/2024)
0.0976
0.0974
0.0976
0.0976
0.0976
Wednesday 11 December 2024 (11/12/2024)
0.0968
0.0976
0.0976
0.0969
0.0973
Tuesday 10 December 2024 (10/12/2024)
0.0959
0.0968
0.0965
0.0959
0.0962
Monday 9 December 2024 (09/12/2024)
0.0950
0.0959
0.0959
0.0954
0.0957
Friday 6 December 2024 (06/12/2024)
0.0943
0.0951
0.0948
0.0946
0.0947
Thursday 5 December 2024 (05/12/2024)
0.0940
0.0943
0.0943
0.0942
0.0943
Wednesday 4 December 2024 (04/12/2024)
0.0939
0.0941
0.0941
0.0939
0.0940
Tuesday 3 December 2024 (03/12/2024)
0.0937
0.0939
0.0939
0.0938
0.0939
Monday 2 December 2024 (02/12/2024)
0.0933
0.0937
0.0936
0.0933
0.0935

November

Friday 29 November 2024 (29/11/2024)
0.0938
0.0935
0.0937
0.0936
0.0937
Thursday 28 November 2024 (28/11/2024)
0.0933
0.0938
0.0935
0.0933
0.0934
Wednesday 27 November 2024 (27/11/2024)
0.0943
0.0933
0.0938
0.0933
0.0936
Tuesday 26 November 2024 (26/11/2024)
0.0948
0.0943
0.0949
0.0944
0.0947
Monday 25 November 2024 (25/11/2024)
0.0946
0.0948
0.0948
0.0946
0.0947
Friday 22 November 2024 (22/11/2024)
0.0942
0.0946
0.0949
0.0946
0.0948
Thursday 21 November 2024 (21/11/2024)
0.0939
0.0942
0.0945
0.0938
0.0942
Wednesday 20 November 2024 (20/11/2024)
0.0937
0.0939
0.0938
0.0937
0.0938
Tuesday 19 November 2024 (19/11/2024)
0.0945
0.0937
0.0943
0.0940
0.0942
Monday 18 November 2024 (18/11/2024)
0.0937
0.0945
0.0946
0.0940
0.0943
Friday 15 November 2024 (15/11/2024)
0.0935
0.0937
0.0937
0.0935
0.0936
Thursday 14 November 2024 (14/11/2024)
0.0932
0.0935
0.0934
0.0932
0.0933
Wednesday 13 November 2024 (13/11/2024)
0.0932
0.0932
0.0938
0.0931
0.0935
Tuesday 12 November 2024 (12/11/2024)
0.0935
0.0932
0.0933
0.0930
0.0932
Monday 11 November 2024 (11/11/2024)
0.0952
0.0935
0.0951
0.0937
0.0944
Friday 8 November 2024 (08/11/2024)
0.0959
0.0953
0.0960
0.0952
0.0956
Thursday 7 November 2024 (07/11/2024)
0.0955
0.0959
0.0959
0.0953
0.0956
Wednesday 6 November 2024 (06/11/2024)
0.0957
0.0955
0.0953
0.0948
0.0951
Tuesday 5 November 2024 (05/11/2024)
0.0956
0.0957
0.0957
0.0956
0.0957
Monday 4 November 2024 (04/11/2024)
0.0951
0.0956
0.0953
0.0951
0.0952
Friday 1 November 2024 (01/11/2024)
0.0950
0.0950
0.0950
0.0949
0.0950

October

Thursday 31 October 2024 (31/10/2024)
0.0948
0.0950
0.0950
0.0945
0.0948
Wednesday 30 October 2024 (30/10/2024)
0.0948
0.0948
0.0951
0.0947
0.0949
Tuesday 29 October 2024 (29/10/2024)
0.0945
0.0948
0.0947
0.0946
0.0947
Monday 28 October 2024 (28/10/2024)
0.0948
0.0945
0.0947
0.0941
0.0944
Friday 25 October 2024 (25/10/2024)
0.0941
0.0947
0.0945
0.0943
0.0944
Thursday 24 October 2024 (24/10/2024)
0.0936
0.0941
0.0939
0.0938
0.0939
Wednesday 23 October 2024 (23/10/2024)
0.0944
0.0936
0.0944
0.0933
0.0939
Tuesday 22 October 2024 (22/10/2024)
0.0941
0.0944
0.0942
0.0942
0.0942
Monday 21 October 2024 (21/10/2024)
0.0938
0.0941
0.0939
0.0936
0.0938
Friday 18 October 2024 (18/10/2024)
0.0933
0.0936
0.0937
0.0936
0.0937
Thursday 17 October 2024 (17/10/2024)
0.0936
0.0933
0.0935
0.0929
0.0932
Wednesday 16 October 2024 (16/10/2024)
0.0932
0.0936
0.0937
0.0937
0.0937
Tuesday 15 October 2024 (15/10/2024)
0.0933
0.0932
0.0934
0.0931
0.0933
Monday 14 October 2024 (14/10/2024)
0.0942
0.0933
0.0941
0.0935
0.0938
Friday 11 October 2024 (11/10/2024)
0.0936
0.0941
0.0941
0.0937
0.0939
Thursday 10 October 2024 (10/10/2024)
0.0934
0.0936
0.0937
0.0934
0.0936
Wednesday 9 October 2024 (09/10/2024)
0.0927
0.0934
0.0934
0.0929
0.0932
Tuesday 8 October 2024 (08/10/2024)
0.0939
0.0926
0.0938
0.0929
0.0934
Monday 7 October 2024 (07/10/2024)
0.0928
0.0939
0.0935
0.0931
0.0933
Friday 4 October 2024 (04/10/2024)
0.0919
0.0928
0.0924
0.0922
0.0923
Thursday 3 October 2024 (03/10/2024)
0.0920
0.0919
0.0926
0.0921
0.0924
Wednesday 2 October 2024 (02/10/2024)
0.0915
0.0920
0.0916
0.0913
0.0915
Tuesday 1 October 2024 (01/10/2024)
0.0912
0.0915
0.0916
0.0914
0.0915

September

Monday 30 September 2024 (30/09/2024)
0.0923
0.0912
0.0921
0.0913
0.0917
Friday 27 September 2024 (27/09/2024)
0.0920
0.0921
0.0921
0.0920
0.0921
Thursday 26 September 2024 (26/09/2024)
0.0924
0.0920
0.0925
0.0922
0.0924
Wednesday 25 September 2024 (25/09/2024)
0.0914
0.0924
0.0921
0.0914
0.0918
Tuesday 24 September 2024 (24/09/2024)
0.0920
0.0914
0.0918
0.0917
0.0918
Monday 23 September 2024 (23/09/2024)
0.0918
0.0920
0.0922
0.0919
0.0921
Friday 20 September 2024 (20/09/2024)
0.0916
0.0920
0.0917
0.0913
0.0915
Thursday 19 September 2024 (19/09/2024)
0.0918
0.0916
0.0916
0.0914
0.0915
Wednesday 18 September 2024 (18/09/2024)
0.0919
0.0918
0.0917
0.0916
0.0917
Tuesday 17 September 2024 (17/09/2024)
0.0915
0.0919
0.0919
0.0915
0.0917
Monday 16 September 2024 (16/09/2024)
0.0914
0.0915
0.0915
0.0913
0.0914
Friday 13 September 2024 (13/09/2024)
0.0910
0.0914
0.0912
0.0912
0.0912
Thursday 12 September 2024 (12/09/2024)
0.0910
0.0910
0.0910
0.0905
0.0908
Wednesday 11 September 2024 (11/09/2024)
0.0906
0.0910
0.0911
0.0908
0.0910
Tuesday 10 September 2024 (10/09/2024)
0.0911
0.0906
0.0910
0.0907
0.0909
Monday 9 September 2024 (09/09/2024)
0.0907
0.0911
0.0909
0.0907
0.0908
Friday 6 September 2024 (06/09/2024)
0.0907
0.0907
0.0908
0.0907
0.0908
Thursday 5 September 2024 (05/09/2024)
0.0903
0.0907
0.0908
0.0904
0.0906
Wednesday 4 September 2024 (04/09/2024)
0.0899
0.0903
0.0903
0.0899
0.0901
Tuesday 3 September 2024 (03/09/2024)
0.0900
0.0899
0.0899
0.0899
0.0899
Monday 2 September 2024 (02/09/2024)
0.0899
0.0900
0.0899
0.0897
0.0898

August

Friday 30 August 2024 (30/08/2024)
0.0900
0.0898
0.0904
0.0899
0.0902
Thursday 29 August 2024 (29/08/2024)
0.0898
0.0900
0.0900
0.0898
0.0899
Wednesday 28 August 2024 (28/08/2024)
0.0903
0.0898
0.0901
0.0900
0.0901
Tuesday 27 August 2024 (27/08/2024)
0.0909
0.0903
0.0908
0.0904
0.0906
Monday 26 August 2024 (26/08/2024)
0.0907
0.0909
0.0909
0.0904
0.0907
Friday 23 August 2024 (23/08/2024)
0.0904
0.0905
0.0907
0.0905
0.0906
Thursday 22 August 2024 (22/08/2024)
0.0911
0.0904
0.0910
0.0904
0.0907
Wednesday 21 August 2024 (21/08/2024)
0.0912
0.0911
0.0913
0.0908
0.0911
Tuesday 20 August 2024 (20/08/2024)
0.0924
0.0912
0.0920
0.0912
0.0916
Monday 19 August 2024 (19/08/2024)
0.0927
0.0924
0.0926
0.0924
0.0925
Friday 16 August 2024 (16/08/2024)
0.0928
0.0925
0.0928
0.0927
0.0928
Thursday 15 August 2024 (15/08/2024)
0.0922
0.0928
0.0924
0.0924
0.0924
Wednesday 14 August 2024 (14/08/2024)
0.0909
0.0922
0.0918
0.0913
0.0916
Tuesday 13 August 2024 (13/08/2024)
0.0911
0.0909
0.0911
0.0908
0.0910
Monday 12 August 2024 (12/08/2024)
0.0910
0.0911
0.0911
0.0910
0.0911
Friday 9 August 2024 (09/08/2024)
0.0905
0.0910
0.0908
0.0907
0.0908
Thursday 8 August 2024 (08/08/2024)
0.0906
0.0905
0.0908
0.0906
0.0907
Wednesday 7 August 2024 (07/08/2024)
0.0909
0.0906
0.0909
0.0908
0.0909
Tuesday 6 August 2024 (06/08/2024)
0.0909
0.0909
0.0910
0.0910
0.0910
Monday 5 August 2024 (05/08/2024)
0.0919
0.0909
0.0917
0.0914
0.0916
Friday 2 August 2024 (02/08/2024)
0.0920
0.0918
0.0923
0.0917
0.0920
Thursday 1 August 2024 (01/08/2024)
0.0923
0.0920
0.0923
0.0922
0.0923

July

Wednesday 31 July 2024 (31/07/2024)
0.0924
0.0923
0.0926
0.0925
0.0926
Tuesday 30 July 2024 (30/07/2024)
0.0923
0.0924
0.0926
0.0923
0.0925
Monday 29 July 2024 (29/07/2024)
0.0926
0.0923
0.0928
0.0922
0.0925
Friday 26 July 2024 (26/07/2024)
0.0925
0.0929
0.0929
0.0925
0.0927
Thursday 25 July 2024 (25/07/2024)
0.0918
0.0925
0.0922
0.0915
0.0919
Wednesday 24 July 2024 (24/07/2024)
0.0913
0.0918
0.0919
0.0917
0.0918
Tuesday 23 July 2024 (23/07/2024)
0.0916
0.0913
0.0916
0.0909
0.0913
Monday 22 July 2024 (22/07/2024)
0.0909
0.0916
0.0914
0.0911
0.0913
Friday 19 July 2024 (19/07/2024)
0.0906
0.0911
0.0907
0.0906
0.0907
Thursday 18 July 2024 (18/07/2024)
0.0904
0.0906
0.0908
0.0904
0.0906
Wednesday 17 July 2024 (17/07/2024)
0.0916
0.0904
0.0911
0.0904
0.0908
Tuesday 16 July 2024 (16/07/2024)
0.0905
0.0916
0.0912
0.0906
0.0909
Monday 15 July 2024 (15/07/2024)
0.0909
0.0905
0.0910
0.0899
0.0905
Friday 12 July 2024 (12/07/2024)
0.0911
0.0910
0.0912
0.0908
0.0910
Thursday 11 July 2024 (11/07/2024)
0.0907
0.0911
0.0909
0.0909
0.0909
Wednesday 10 July 2024 (10/07/2024)
0.0899
0.0907
0.0907
0.0903
0.0905
Tuesday 9 July 2024 (09/07/2024)
0.0901
0.0899
0.0902
0.0899
0.0901
Monday 8 July 2024 (08/07/2024)
0.0894
0.0901
0.0899
0.0896
0.0898
Friday 5 July 2024 (05/07/2024)
0.0895
0.0895
0.0898
0.0893
0.0896
Thursday 4 July 2024 (04/07/2024)
0.0890
0.0895
0.0895
0.0888
0.0892
Wednesday 3 July 2024 (03/07/2024)
0.0885
0.0890
0.0892
0.0887
0.0890
Tuesday 2 July 2024 (02/07/2024)
0.0895
0.0885
0.0897
0.0883
0.0890
Monday 1 July 2024 (01/07/2024)
0.0910
0.0895
0.0911
0.0895
0.0903

June

Friday 28 June 2024 (28/06/2024)
0.0890
0.0902
0.0903
0.0892
0.0898
Thursday 27 June 2024 (27/06/2024)
0.0905
0.0890
0.0905
0.0888
0.0897
Wednesday 26 June 2024 (26/06/2024)
0.0896
0.0905
0.0905
0.0894
0.0900
Tuesday 25 June 2024 (25/06/2024)
0.0902
0.0896
0.0903
0.0896
0.0900
Monday 24 June 2024 (24/06/2024)
0.0908
0.0902
0.0908
0.0897
0.0903
Friday 21 June 2024 (21/06/2024)
0.0909
0.0910
0.0913
0.0908
0.0911
Thursday 20 June 2024 (20/06/2024)
0.0908
0.0909
0.0909
0.0899
0.0904
Wednesday 19 June 2024 (19/06/2024)
0.0902
0.0908
0.0907
0.0904
0.0906
Tuesday 18 June 2024 (18/06/2024)
0.0894
0.0902
0.0902
0.0896
0.0899
Monday 17 June 2024 (17/06/2024)
0.0886
0.0894
0.0895
0.0889
0.0892
Friday 14 June 2024 (14/06/2024)
0.0880
0.0885
0.0888
0.0882
0.0885
Thursday 13 June 2024 (13/06/2024)
0.0879
0.0880
0.0882
0.0876
0.0879
Wednesday 12 June 2024 (12/06/2024)
0.0876
0.0879
0.0879
0.0873
0.0876
Tuesday 11 June 2024 (11/06/2024)
0.0872
0.0876
0.0876
0.0871
0.0874
Monday 10 June 2024 (10/06/2024)
0.0868
0.0872
0.0874
0.0867
0.0871
Friday 7 June 2024 (07/06/2024)
0.0850
0.0867
0.0862
0.0858
0.0860
Thursday 6 June 2024 (06/06/2024)
0.0852
0.0850
0.0853
0.0852
0.0853
Wednesday 5 June 2024 (05/06/2024)
0.0865
0.0852
0.0865
0.0854
0.0860
Tuesday 4 June 2024 (04/06/2024)
0.0872
0.0865
0.0872
0.0865
0.0869
Monday 3 June 2024 (03/06/2024)
0.0864
0.0872
0.0873
0.0864
0.0869

May

Friday 31 May 2024 (31/05/2024)
0.0872
0.0866
0.0872
0.0867
0.0870
Thursday 30 May 2024 (30/05/2024)
0.0886
0.0872
0.0888
0.0872
0.0880
Wednesday 29 May 2024 (29/05/2024)
0.0891
0.0886
0.0892
0.0888
0.0890
Tuesday 28 May 2024 (28/05/2024)
0.0886
0.0891
0.0888
0.0883
0.0886
Monday 27 May 2024 (27/05/2024)
0.0888
0.0886
0.0886
0.0885
0.0886
Friday 24 May 2024 (24/05/2024)
0.0887
0.0887
0.0891
0.0887
0.0889
Thursday 23 May 2024 (23/05/2024)
0.0897
0.0887
0.0894
0.0889
0.0892
Wednesday 22 May 2024 (22/05/2024)
0.0908
0.0897
0.0901
0.0898
0.0900
Tuesday 21 May 2024 (21/05/2024)
0.0901
0.0908
0.0907
0.0900
0.0904
Monday 20 May 2024 (20/05/2024)
0.0897
0.0901
0.0900
0.0897
0.0899
Friday 17 May 2024 (17/05/2024)
0.0898
0.0897
0.0900
0.0896
0.0898
Thursday 16 May 2024 (16/05/2024)
0.0894
0.0898
0.0898
0.0894
0.0896
Wednesday 15 May 2024 (15/05/2024)
0.0900
0.0894
0.0898
0.0896
0.0897
Tuesday 14 May 2024 (14/05/2024)
0.0905
0.0900
0.0902
0.0900
0.0901
Monday 13 May 2024 (13/05/2024)
0.0901
0.0905
0.0905
0.0904
0.0905
Friday 10 May 2024 (10/05/2024)
0.0897
0.0901
0.0900
0.0899
0.0900
Thursday 9 May 2024 (09/05/2024)
0.0897
0.0897
0.0900
0.0894
0.0897
Wednesday 8 May 2024 (08/05/2024)
0.0900
0.0897
0.0900
0.0896
0.0898
Tuesday 7 May 2024 (07/05/2024)
0.0900
0.0900
0.0902
0.0898
0.0900
Monday 6 May 2024 (06/05/2024)
0.0900
0.0900
0.0902
0.0899
0.0901
Friday 3 May 2024 (03/05/2024)
0.0904
0.0899
0.0902
0.0898
0.0900
Thursday 2 May 2024 (02/05/2024)
0.0906
0.0904
0.0906
0.0906
0.0906
Wednesday 1 May 2024 (01/05/2024)
0.0904
0.0906
0.0909
0.0905
0.0907

April

Tuesday 30 April 2024 (30/04/2024)
0.0898
0.0904
0.0899
0.0898
0.0899
Monday 29 April 2024 (29/04/2024)
0.0895
0.0898
0.0896
0.0893
0.0895
Friday 26 April 2024 (26/04/2024)
0.0883
0.0895
0.0895
0.0881
0.0888
Thursday 25 April 2024 (25/04/2024)
0.0876
0.0883
0.0885
0.0878
0.0882
Wednesday 24 April 2024 (24/04/2024)
0.0882
0.0876
0.0881
0.0877
0.0879
Tuesday 23 April 2024 (23/04/2024)
0.0880
0.0882
0.0880
0.0879
0.0880
Monday 22 April 2024 (22/04/2024)
0.0887
0.0880
0.0886
0.0886
0.0886
Friday 19 April 2024 (19/04/2024)
0.0885
0.0889
0.0890
0.0881
0.0886
Thursday 18 April 2024 (18/04/2024)
0.0888
0.0885
0.0890
0.0882
0.0886
Wednesday 17 April 2024 (17/04/2024)
0.0893
0.0888
0.0891
0.0890
0.0891
Tuesday 16 April 2024 (16/04/2024)
0.0892
0.0893
0.0892
0.0892
0.0892
Monday 15 April 2024 (15/04/2024)
0.0892
0.0892
0.0893
0.0889
0.0891
Friday 12 April 2024 (12/04/2024)
0.0890
0.0892
0.0895
0.0889
0.0892
Thursday 11 April 2024 (11/04/2024)
0.0891
0.0890
0.0891
0.0888
0.0890
Wednesday 10 April 2024 (10/04/2024)
0.0894
0.0891
0.0892
0.0889
0.0891
Tuesday 9 April 2024 (09/04/2024)
0.0889
0.0894
0.0894
0.0889
0.0892
Monday 8 April 2024 (08/04/2024)
0.0890
0.0889
0.0894
0.0889
0.0892
Friday 5 April 2024 (05/04/2024)
0.0887
0.0889
0.0893
0.0887
0.0890
Thursday 4 April 2024 (04/04/2024)
0.0891
0.0887
0.0891
0.0889
0.0890
Wednesday 3 April 2024 (03/04/2024)
0.0892
0.0891
0.0892
0.0891
0.0892
Tuesday 2 April 2024 (02/04/2024)
0.0887
0.0892
0.0893
0.0885
0.0889
Monday 1 April 2024 (01/04/2024)
0.0883
0.0887
0.0889
0.0883
0.0886

March

Friday 29 March 2024 (29/03/2024)
0.0884
0.0886
0.0885
0.0884
0.0885
Thursday 28 March 2024 (28/03/2024)
0.0881
0.0884
0.0881
0.0880
0.0881
Wednesday 27 March 2024 (27/03/2024)
0.0878
0.0881
0.0882
0.0879
0.0881
Tuesday 26 March 2024 (26/03/2024)
0.0882
0.0878
0.0881
0.0878
0.0880
Monday 25 March 2024 (25/03/2024)
0.0877
0.0882
0.0879
0.0879
0.0879
Friday 22 March 2024 (22/03/2024)
0.0879
0.0877
0.0879
0.0877
0.0878
Thursday 21 March 2024 (21/03/2024)
0.0879
0.0879
0.0880
0.0879
0.0880
Wednesday 20 March 2024 (20/03/2024)
0.0874
0.0879
0.0881
0.0873
0.0877
Tuesday 19 March 2024 (19/03/2024)
0.0867
0.0874
0.0871
0.0870
0.0871
Monday 18 March 2024 (18/03/2024)
0.0877
0.0867
0.0875
0.0866
0.0871
Friday 15 March 2024 (15/03/2024)
0.0871
0.0876
0.0875
0.0874
0.0875
Thursday 14 March 2024 (14/03/2024)
0.0874
0.0871
0.0872
0.0870
0.0871
Wednesday 13 March 2024 (13/03/2024)
0.0871
0.0874
0.0875
0.0869
0.0872
Tuesday 12 March 2024 (12/03/2024)
0.0868
0.0871
0.0872
0.0868
0.0870
Monday 11 March 2024 (11/03/2024)
0.0862
0.0868
0.0869
0.0862
0.0866
Friday 8 March 2024 (08/03/2024)
0.0867
0.0865
0.0867
0.0863
0.0865
Thursday 7 March 2024 (07/03/2024)
0.0867
0.0867
0.0865
0.0865
0.0865
Wednesday 6 March 2024 (06/03/2024)
0.0866
0.0867
0.0867
0.0866
0.0867
Tuesday 5 March 2024 (05/03/2024)
0.0862
0.0866
0.0866
0.0863
0.0865
Monday 4 March 2024 (04/03/2024)
0.0858
0.0862
0.0860
0.0860
0.0860
Friday 1 March 2024 (01/03/2024)
0.0856
0.0858
0.0857
0.0854
0.0856

February

Thursday 29 February 2024 (29/02/2024)
0.0851
0.0856
0.0857
0.0852
0.0855
Wednesday 28 February 2024 (28/02/2024)
0.0849
0.0851
0.0851
0.0849
0.0850
Tuesday 27 February 2024 (27/02/2024)
0.0840
0.0849
0.0849
0.0841
0.0845
Monday 26 February 2024 (26/02/2024)
0.0836
0.0840
0.0838
0.0838
0.0838
Friday 23 February 2024 (23/02/2024)
0.0842
0.0836
0.0843
0.0833
0.0838
Thursday 22 February 2024 (22/02/2024)
0.0855
0.0841
0.0854
0.0843
0.0849
Wednesday 21 February 2024 (21/02/2024)
0.0858
0.0855
0.0860
0.0856
0.0858
Tuesday 20 February 2024 (20/02/2024)
0.0857
0.0858
0.0855
0.0854
0.0855
Monday 19 February 2024 (19/02/2024)
0.0864
0.0857
0.0861
0.0859
0.0860
Friday 16 February 2024 (16/02/2024)
0.0864
0.0864
0.0866
0.0865
0.0866
Thursday 15 February 2024 (15/02/2024)
0.0863
0.0864
0.0863
0.0862
0.0863
Wednesday 14 February 2024 (14/02/2024)
0.0862
0.0863
0.0863
0.0863
0.0863
Tuesday 13 February 2024 (13/02/2024)
0.0862
0.0862
0.0865
0.0863
0.0864
Monday 12 February 2024 (12/02/2024)
0.0857
0.0862
0.0860
0.0856
0.0858
Friday 9 February 2024 (09/02/2024)
0.0865
0.0854
0.0860
0.0858
0.0859
Thursday 8 February 2024 (08/02/2024)
0.0866
0.0865
0.0866
0.0865
0.0866
Wednesday 7 February 2024 (07/02/2024)
0.0871
0.0866
0.0870
0.0866
0.0868
Tuesday 6 February 2024 (06/02/2024)
0.0866
0.0871
0.0871
0.0868
0.0870
Monday 5 February 2024 (05/02/2024)
0.0871
0.0866
0.0870
0.0870
0.0870
Friday 2 February 2024 (02/02/2024)
0.0875
0.0872
0.0875
0.0871
0.0873
Thursday 1 February 2024 (01/02/2024)
0.0875
0.0875
0.0877
0.0876
0.0877

January

Wednesday 31 January 2024 (31/01/2024)
0.0867
0.0875
0.0873
0.0869
0.0871
Tuesday 30 January 2024 (30/01/2024)
0.0867
0.0868
0.0866
0.0865
0.0866
Monday 29 January 2024 (29/01/2024)
0.0874
0.0866
0.0871
0.0870
0.0871
Friday 26 January 2024 (26/01/2024)
0.0867
0.0874
0.0872
0.0868
0.0870
Thursday 25 January 2024 (25/01/2024)
0.0866
0.0867
0.0867
0.0864
0.0866
Wednesday 24 January 2024 (24/01/2024)
0.0860
0.0866
0.0865
0.0861
0.0863
Tuesday 23 January 2024 (23/01/2024)
0.0857
0.0861
0.0863
0.0857
0.0860
Monday 22 January 2024 (22/01/2024)
0.0860
0.0857
0.0859
0.0857
0.0858
Friday 19 January 2024 (19/01/2024)
0.0863
0.0859
0.0862
0.0862
0.0862
Thursday 18 January 2024 (18/01/2024)
0.0858
0.0863
0.0864
0.0859
0.0862
Wednesday 17 January 2024 (17/01/2024)
0.0859
0.0859
0.0858
0.0856
0.0857
Tuesday 16 January 2024 (16/01/2024)
0.0863
0.0859
0.0864
0.0858
0.0861
Monday 15 January 2024 (15/01/2024)
0.0858
0.0864
0.0863
0.0860
0.0862
Friday 12 January 2024 (12/01/2024)
0.0861
0.0859
0.0859
0.0859
0.0859
Thursday 11 January 2024 (11/01/2024)
0.0859
0.0861
0.0861
0.0860
0.0861
Wednesday 10 January 2024 (10/01/2024)
0.0857
0.0859
0.0860
0.0859
0.0860
Tuesday 9 January 2024 (09/01/2024)
0.0860
0.0857
0.0862
0.0858
0.0860
Monday 8 January 2024 (08/01/2024)
0.0858
0.0860
0.0858
0.0856
0.0857
Friday 5 January 2024 (05/01/2024)
0.0857
0.0857
0.0857
0.0854
0.0856
Thursday 4 January 2024 (04/01/2024)
0.0855
0.0858
0.0857
0.0855
0.0856
Wednesday 3 January 2024 (03/01/2024)
0.0862
0.0855
0.0861
0.0854
0.0858
Tuesday 2 January 2024 (02/01/2024)
0.0865
0.0862
0.0865
0.0861
0.0863
Monday 1 January 2024 (01/01/2024)
0.0865
0.0865
0.0865
0.0865
0.0865