South African Rand-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0939 on 04/01/2023

Lowest exchange rate of 2023: 0.0818 on 11/05/2023

Average exchange rate of 2023: 0.0883

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0851
0.0865
0.0862
0.0851
0.0857
Thursday 28 December 2023 (28/12/2023)
0.0857
0.0851
0.0855
0.0850
0.0853
Wednesday 27 December 2023 (27/12/2023)
0.0848
0.0858
0.0856
0.0850
0.0853
Tuesday 26 December 2023 (26/12/2023)
0.0858
0.0848
0.0858
0.0848
0.0853
Monday 25 December 2023 (25/12/2023)
0.0858
0.0858
0.0858
0.0858
0.0858
Friday 22 December 2023 (22/12/2023)
0.0865
0.0857
0.0865
0.0858
0.0862
Thursday 21 December 2023 (21/12/2023)
0.0873
0.0865
0.0874
0.0868
0.0871
Wednesday 20 December 2023 (20/12/2023)
0.0870
0.0873
0.0871
0.0870
0.0871
Tuesday 19 December 2023 (19/12/2023)
0.0866
0.0871
0.0871
0.0865
0.0868
Monday 18 December 2023 (18/12/2023)
0.0883
0.0866
0.0875
0.0870
0.0873
Friday 15 December 2023 (15/12/2023)
0.0879
0.0879
0.0881
0.0879
0.0880
Thursday 14 December 2023 (14/12/2023)
0.0867
0.0879
0.0870
0.0867
0.0869
Wednesday 13 December 2023 (13/12/2023)
0.0860
0.0867
0.0864
0.0861
0.0863
Tuesday 12 December 2023 (12/12/2023)
0.0856
0.0860
0.0859
0.0856
0.0858
Monday 11 December 2023 (11/12/2023)
0.0863
0.0856
0.0862
0.0855
0.0859
Friday 8 December 2023 (08/12/2023)
0.0864
0.0862
0.0864
0.0860
0.0862
Thursday 7 December 2023 (07/12/2023)
0.0859
0.0864
0.0865
0.0860
0.0863
Wednesday 6 December 2023 (06/12/2023)
0.0861
0.0859
0.0861
0.0859
0.0860
Tuesday 5 December 2023 (05/12/2023)
0.0863
0.0861
0.0865
0.0858
0.0862
Monday 4 December 2023 (04/12/2023)
0.0866
0.0863
0.0865
0.0862
0.0864
Friday 1 December 2023 (01/12/2023)
0.0862
0.0864
0.0869
0.0862
0.0866

November

Thursday 30 November 2023 (30/11/2023)
0.0866
0.0862
0.0864
0.0860
0.0862
Wednesday 29 November 2023 (29/11/2023)
0.0876
0.0866
0.0875
0.0870
0.0873
Tuesday 28 November 2023 (28/11/2023)
0.0879
0.0876
0.0879
0.0875
0.0877
Monday 27 November 2023 (27/11/2023)
0.0874
0.0879
0.0879
0.0875
0.0877
Friday 24 November 2023 (24/11/2023)
0.0879
0.0874
0.0879
0.0870
0.0875
Thursday 23 November 2023 (23/11/2023)
0.0879
0.0879
0.0880
0.0878
0.0879
Wednesday 22 November 2023 (22/11/2023)
0.0888
0.0879
0.0888
0.0881
0.0885
Tuesday 21 November 2023 (21/11/2023)
0.0903
0.0888
0.0899
0.0887
0.0893
Monday 20 November 2023 (20/11/2023)
0.0909
0.0903
0.0908
0.0905
0.0907
Friday 17 November 2023 (17/11/2023)
0.0912
0.0910
0.0913
0.0912
0.0913
Thursday 16 November 2023 (16/11/2023)
0.0913
0.0911
0.0916
0.0909
0.0913
Wednesday 15 November 2023 (15/11/2023)
0.0913
0.0913
0.0913
0.0912
0.0913
Tuesday 14 November 2023 (14/11/2023)
0.0909
0.0913
0.0913
0.0909
0.0911
Monday 13 November 2023 (13/11/2023)
0.0905
0.0909
0.0908
0.0908
0.0908
Friday 10 November 2023 (10/11/2023)
0.0909
0.0907
0.0910
0.0905
0.0908
Thursday 9 November 2023 (09/11/2023)
0.0916
0.0909
0.0911
0.0908
0.0910
Wednesday 8 November 2023 (08/11/2023)
0.0919
0.0916
0.0918
0.0914
0.0916
Tuesday 7 November 2023 (07/11/2023)
0.0917
0.0919
0.0918
0.0918
0.0918
Monday 6 November 2023 (06/11/2023)
0.0913
0.0916
0.0916
0.0914
0.0915
Friday 3 November 2023 (03/11/2023)
0.0921
0.0913
0.0918
0.0916
0.0917
Thursday 2 November 2023 (02/11/2023)
0.0924
0.0920
0.0922
0.0922
0.0922
Wednesday 1 November 2023 (01/11/2023)
0.0920
0.0924
0.0922
0.0921
0.0922

October

Tuesday 31 October 2023 (31/10/2023)
0.0908
0.0920
0.0919
0.0908
0.0914
Monday 30 October 2023 (30/10/2023)
0.0914
0.0908
0.0912
0.0910
0.0911
Friday 27 October 2023 (27/10/2023)
0.0906
0.0913
0.0913
0.0907
0.0910
Thursday 26 October 2023 (26/10/2023)
0.0901
0.0906
0.0906
0.0899
0.0903
Wednesday 25 October 2023 (25/10/2023)
0.0899
0.0901
0.0898
0.0897
0.0898
Tuesday 24 October 2023 (24/10/2023)
0.0902
0.0899
0.0901
0.0897
0.0899
Monday 23 October 2023 (23/10/2023)
0.0902
0.0902
0.0905
0.0901
0.0903
Friday 20 October 2023 (20/10/2023)
0.0899
0.0903
0.0902
0.0899
0.0901
Thursday 19 October 2023 (19/10/2023)
0.0899
0.0899
0.0900
0.0898
0.0899
Wednesday 18 October 2023 (18/10/2023)
0.0902
0.0899
0.0903
0.0896
0.0900
Tuesday 17 October 2023 (17/10/2023)
0.0898
0.0902
0.0904
0.0901
0.0903
Monday 16 October 2023 (16/10/2023)
0.0891
0.0898
0.0897
0.0893
0.0895
Friday 13 October 2023 (13/10/2023)
0.0887
0.0894
0.0893
0.0890
0.0892
Thursday 12 October 2023 (12/10/2023)
0.0882
0.0887
0.0885
0.0885
0.0885
Wednesday 11 October 2023 (11/10/2023)
0.0870
0.0882
0.0878
0.0873
0.0876
Tuesday 10 October 2023 (10/10/2023)
0.0859
0.0870
0.0869
0.0860
0.0865
Monday 9 October 2023 (09/10/2023)
0.0864
0.0859
0.0863
0.0862
0.0863
Friday 6 October 2023 (06/10/2023)
0.0859
0.0865
0.0865
0.0860
0.0863
Thursday 5 October 2023 (05/10/2023)
0.0875
0.0859
0.0870
0.0863
0.0867
Wednesday 4 October 2023 (04/10/2023)
0.0875
0.0874
0.0877
0.0876
0.0877
Tuesday 3 October 2023 (03/10/2023)
0.0875
0.0876
0.0876
0.0875
0.0876
Monday 2 October 2023 (02/10/2023)
0.0881
0.0875
0.0881
0.0874
0.0878

September

Friday 29 September 2023 (29/09/2023)
0.0884
0.0881
0.0882
0.0882
0.0882
Thursday 28 September 2023 (28/09/2023)
0.0879
0.0883
0.0882
0.0874
0.0878
Wednesday 27 September 2023 (27/09/2023)
0.0882
0.0879
0.0882
0.0880
0.0881
Tuesday 26 September 2023 (26/09/2023)
0.0893
0.0882
0.0890
0.0883
0.0887
Monday 25 September 2023 (25/09/2023)
0.0894
0.0893
0.0893
0.0893
0.0893
Friday 22 September 2023 (22/09/2023)
0.0889
0.0894
0.0894
0.0890
0.0892
Thursday 21 September 2023 (21/09/2023)
0.0894
0.0889
0.0896
0.0894
0.0895
Wednesday 20 September 2023 (20/09/2023)
0.0890
0.0894
0.0893
0.0890
0.0892
Tuesday 19 September 2023 (19/09/2023)
0.0889
0.0890
0.0889
0.0889
0.0889
Monday 18 September 2023 (18/09/2023)
0.0890
0.0889
0.0891
0.0888
0.0890
Friday 15 September 2023 (15/09/2023)
0.0889
0.0894
0.0892
0.0887
0.0890
Thursday 14 September 2023 (14/09/2023)
0.0898
0.0889
0.0893
0.0893
0.0893
Wednesday 13 September 2023 (13/09/2023)
0.0896
0.0898
0.0900
0.0896
0.0898
Tuesday 12 September 2023 (12/09/2023)
0.0895
0.0895
0.0897
0.0894
0.0896
Monday 11 September 2023 (11/09/2023)
0.0889
0.0895
0.0895
0.0889
0.0892
Friday 8 September 2023 (08/09/2023)
0.0888
0.0889
0.0887
0.0887
0.0887
Thursday 7 September 2023 (07/09/2023)
0.0887
0.0887
0.0888
0.0886
0.0887
Wednesday 6 September 2023 (06/09/2023)
0.0885
0.0887
0.0886
0.0882
0.0884
Tuesday 5 September 2023 (05/09/2023)
0.0881
0.0885
0.0886
0.0883
0.0885
Monday 4 September 2023 (04/09/2023)
0.0893
0.0881
0.0895
0.0880
0.0888
Friday 1 September 2023 (01/09/2023)
0.0888
0.0893
0.0894
0.0888
0.0891

August

Thursday 31 August 2023 (31/08/2023)
0.0899
0.0889
0.0896
0.0891
0.0894
Wednesday 30 August 2023 (30/08/2023)
0.0907
0.0898
0.0907
0.0898
0.0903
Tuesday 29 August 2023 (29/08/2023)
0.0908
0.0906
0.0910
0.0910
0.0910
Monday 28 August 2023 (28/08/2023)
0.0909
0.0910
0.0910
0.0905
0.0908
Friday 25 August 2023 (25/08/2023)
0.0897
0.0910
0.0907
0.0899
0.0903
Thursday 24 August 2023 (24/08/2023)
0.0905
0.0897
0.0908
0.0899
0.0904
Wednesday 23 August 2023 (23/08/2023)
0.0895
0.0905
0.0907
0.0896
0.0902
Tuesday 22 August 2023 (22/08/2023)
0.0890
0.0895
0.0897
0.0889
0.0893
Monday 21 August 2023 (21/08/2023)
0.0887
0.0890
0.0890
0.0889
0.0890
Friday 18 August 2023 (18/08/2023)
0.0885
0.0889
0.0889
0.0884
0.0887
Thursday 17 August 2023 (17/08/2023)
0.0878
0.0885
0.0884
0.0879
0.0882
Wednesday 16 August 2023 (16/08/2023)
0.0877
0.0878
0.0878
0.0877
0.0878
Tuesday 15 August 2023 (15/08/2023)
0.0877
0.0878
0.0876
0.0872
0.0874
Monday 14 August 2023 (14/08/2023)
0.0882
0.0877
0.0882
0.0879
0.0881
Friday 11 August 2023 (11/08/2023)
0.0881
0.0881
0.0882
0.0881
0.0882
Thursday 10 August 2023 (10/08/2023)
0.0871
0.0880
0.0880
0.0869
0.0875
Wednesday 9 August 2023 (09/08/2023)
0.0871
0.0870
0.0871
0.0867
0.0869
Tuesday 8 August 2023 (08/08/2023)
0.0876
0.0871
0.0876
0.0871
0.0874
Monday 7 August 2023 (07/08/2023)
0.0889
0.0876
0.0887
0.0876
0.0882
Friday 4 August 2023 (04/08/2023)
0.0879
0.0888
0.0887
0.0879
0.0883
Thursday 3 August 2023 (03/08/2023)
0.0891
0.0881
0.0887
0.0880
0.0884
Wednesday 2 August 2023 (02/08/2023)
0.0889
0.0891
0.0888
0.0888
0.0888
Tuesday 1 August 2023 (01/08/2023)
0.0901
0.0889
0.0902
0.0890
0.0896

July

Monday 31 July 2023 (31/07/2023)
0.0925
0.0901
0.0916
0.0910
0.0913
Friday 28 July 2023 (28/07/2023)
0.0906
0.0922
0.0914
0.0910
0.0912
Thursday 27 July 2023 (27/07/2023)
0.0915
0.0906
0.0913
0.0912
0.0913
Wednesday 26 July 2023 (26/07/2023)
0.0916
0.0914
0.0915
0.0910
0.0913
Tuesday 25 July 2023 (25/07/2023)
0.0909
0.0916
0.0916
0.0911
0.0914
Monday 24 July 2023 (24/07/2023)
0.0901
0.0909
0.0908
0.0901
0.0905
Friday 21 July 2023 (21/07/2023)
0.0895
0.0902
0.0898
0.0897
0.0898
Thursday 20 July 2023 (20/07/2023)
0.0894
0.0895
0.0895
0.0892
0.0894
Wednesday 19 July 2023 (19/07/2023)
0.0893
0.0894
0.0895
0.0893
0.0894
Tuesday 18 July 2023 (18/07/2023)
0.0877
0.0893
0.0887
0.0885
0.0886
Monday 17 July 2023 (17/07/2023)
0.0870
0.0877
0.0873
0.0871
0.0872
Friday 14 July 2023 (14/07/2023)
0.0873
0.0867
0.0871
0.0865
0.0868
Thursday 13 July 2023 (13/07/2023)
0.0876
0.0873
0.0873
0.0873
0.0873
Wednesday 12 July 2023 (12/07/2023)
0.0872
0.0876
0.0875
0.0872
0.0874
Tuesday 11 July 2023 (11/07/2023)
0.0857
0.0872
0.0865
0.0863
0.0864
Monday 10 July 2023 (10/07/2023)
0.0855
0.0857
0.0862
0.0853
0.0858
Friday 7 July 2023 (07/07/2023)
0.0850
0.0853
0.0856
0.0845
0.0851
Thursday 6 July 2023 (06/07/2023)
0.0861
0.0850
0.0863
0.0846
0.0855
Wednesday 5 July 2023 (05/07/2023)
0.0866
0.0861
0.0866
0.0859
0.0863
Tuesday 4 July 2023 (04/07/2023)
0.0867
0.0865
0.0869
0.0864
0.0866
Monday 3 July 2023 (03/07/2023)
0.0867
0.0867
0.0869
0.0865
0.0867

June

Friday 30 June 2023 (30/06/2023)
0.0878
0.0864
0.0874
0.0864
0.0869
Thursday 29 June 2023 (29/06/2023)
0.0882
0.0878
0.0880
0.0876
0.0878
Wednesday 28 June 2023 (28/06/2023)
0.0877
0.0882
0.0880
0.0878
0.0879
Tuesday 27 June 2023 (27/06/2023)
0.0869
0.0877
0.0876
0.0872
0.0874
Monday 26 June 2023 (26/06/2023)
0.0869
0.0869
0.0872
0.0868
0.0870
Friday 23 June 2023 (23/06/2023)
0.0874
0.0868
0.0873
0.0872
0.0873
Thursday 22 June 2023 (22/06/2023)
0.0880
0.0874
0.0877
0.0873
0.0875
Wednesday 21 June 2023 (21/06/2023)
0.0882
0.0880
0.0882
0.0880
0.0881
Tuesday 20 June 2023 (20/06/2023)
0.0887
0.0882
0.0889
0.0883
0.0886
Monday 19 June 2023 (19/06/2023)
0.0881
0.0887
0.0885
0.0885
0.0885
Friday 16 June 2023 (16/06/2023)
0.0880
0.0881
0.0883
0.0883
0.0883
Thursday 15 June 2023 (15/06/2023)
0.0878
0.0880
0.0881
0.0878
0.0880
Wednesday 14 June 2023 (14/06/2023)
0.0873
0.0878
0.0879
0.0873
0.0876
Tuesday 13 June 2023 (13/06/2023)
0.0880
0.0873
0.0879
0.0873
0.0876
Monday 12 June 2023 (12/06/2023)
0.0870
0.0880
0.0880
0.0871
0.0876
Friday 9 June 2023 (09/06/2023)
0.0871
0.0872
0.0872
0.0869
0.0871
Thursday 8 June 2023 (08/06/2023)
0.0867
0.0871
0.0871
0.0866
0.0869
Wednesday 7 June 2023 (07/06/2023)
0.0857
0.0867
0.0863
0.0860
0.0862
Tuesday 6 June 2023 (06/06/2023)
0.0855
0.0857
0.0856
0.0855
0.0856
Monday 5 June 2023 (05/06/2023)
0.0845
0.0855
0.0856
0.0845
0.0851
Friday 2 June 2023 (02/06/2023)
0.0839
0.0846
0.0845
0.0841
0.0843
Thursday 1 June 2023 (01/06/2023)
0.0842
0.0839
0.0842
0.0839
0.0841

May

Wednesday 31 May 2023 (31/05/2023)
0.0840
0.0842
0.0843
0.0842
0.0843
Tuesday 30 May 2023 (30/05/2023)
0.0840
0.0840
0.0840
0.0837
0.0839
Monday 29 May 2023 (29/05/2023)
0.0839
0.0839
0.0840
0.0838
0.0839
Friday 26 May 2023 (26/05/2023)
0.0833
0.0841
0.0840
0.0836
0.0838
Thursday 25 May 2023 (25/05/2023)
0.0850
0.0833
0.0850
0.0836
0.0843
Wednesday 24 May 2023 (24/05/2023)
0.0833
0.0850
0.0847
0.0837
0.0842
Tuesday 23 May 2023 (23/05/2023)
0.0827
0.0833
0.0829
0.0829
0.0829
Monday 22 May 2023 (22/05/2023)
0.0821
0.0827
0.0828
0.0819
0.0824
Friday 19 May 2023 (19/05/2023)
0.0831
0.0819
0.0827
0.0822
0.0825
Thursday 18 May 2023 (18/05/2023)
0.0831
0.0831
0.0830
0.0825
0.0828
Wednesday 17 May 2023 (17/05/2023)
0.0841
0.0831
0.0836
0.0830
0.0833
Tuesday 16 May 2023 (16/05/2023)
0.0842
0.0841
0.0841
0.0838
0.0840
Monday 15 May 2023 (15/05/2023)
0.0844
0.0842
0.0846
0.0840
0.0843
Friday 12 May 2023 (12/05/2023)
0.0827
0.0836
0.0827
0.0824
0.0826
Thursday 11 May 2023 (11/05/2023)
0.0833
0.0827
0.0833
0.0818
0.0826
Wednesday 10 May 2023 (10/05/2023)
0.0847
0.0833
0.0843
0.0836
0.0840
Tuesday 9 May 2023 (09/05/2023)
0.0861
0.0847
0.0860
0.0849
0.0855
Monday 8 May 2023 (08/05/2023)
0.0862
0.0861
0.0863
0.0860
0.0862
Friday 5 May 2023 (05/05/2023)
0.0870
0.0863
0.0868
0.0862
0.0865
Thursday 4 May 2023 (04/05/2023)
0.0878
0.0870
0.0878
0.0875
0.0877
Wednesday 3 May 2023 (03/05/2023)
0.0872
0.0878
0.0876
0.0873
0.0875
Tuesday 2 May 2023 (02/05/2023)
0.0881
0.0872
0.0878
0.0877
0.0878
Monday 1 May 2023 (01/05/2023)
0.0884
0.0881
0.0884
0.0883
0.0884

April

Friday 28 April 2023 (28/04/2023)
0.0889
0.0885
0.0887
0.0884
0.0886
Thursday 27 April 2023 (27/04/2023)
0.0888
0.0889
0.0892
0.0888
0.0890
Wednesday 26 April 2023 (26/04/2023)
0.0889
0.0888
0.0889
0.0885
0.0887
Tuesday 25 April 2023 (25/04/2023)
0.0894
0.0889
0.0890
0.0888
0.0889
Monday 24 April 2023 (24/04/2023)
0.0900
0.0894
0.0900
0.0895
0.0898
Friday 21 April 2023 (21/04/2023)
0.0898
0.0901
0.0900
0.0899
0.0900
Thursday 20 April 2023 (20/04/2023)
0.0887
0.0898
0.0894
0.0892
0.0893
Wednesday 19 April 2023 (19/04/2023)
0.0887
0.0887
0.0887
0.0884
0.0886
Tuesday 18 April 2023 (18/04/2023)
0.0883
0.0887
0.0886
0.0882
0.0884
Monday 17 April 2023 (17/04/2023)
0.0888
0.0883
0.0892
0.0886
0.0889
Friday 14 April 2023 (14/04/2023)
0.0880
0.0890
0.0885
0.0883
0.0884
Thursday 13 April 2023 (13/04/2023)
0.0873
0.0880
0.0878
0.0874
0.0876
Wednesday 12 April 2023 (12/04/2023)
0.0879
0.0873
0.0878
0.0873
0.0876
Tuesday 11 April 2023 (11/04/2023)
0.0870
0.0879
0.0877
0.0876
0.0877
Monday 10 April 2023 (10/04/2023)
0.0879
0.0870
0.0879
0.0869
0.0874
Friday 7 April 2023 (07/04/2023)
0.0878
0.0878
0.0879
0.0878
0.0879
Thursday 6 April 2023 (06/04/2023)
0.0877
0.0878
0.0877
0.0875
0.0876
Wednesday 5 April 2023 (05/04/2023)
0.0884
0.0877
0.0880
0.0880
0.0880
Tuesday 4 April 2023 (04/04/2023)
0.0890
0.0884
0.0891
0.0885
0.0888
Monday 3 April 2023 (03/04/2023)
0.0898
0.0890
0.0901
0.0892
0.0897

March

Friday 31 March 2023 (31/03/2023)
0.0896
0.0899
0.0900
0.0895
0.0898
Thursday 30 March 2023 (30/03/2023)
0.0887
0.0896
0.0899
0.0887
0.0893
Wednesday 29 March 2023 (29/03/2023)
0.0881
0.0887
0.0883
0.0883
0.0883
Tuesday 28 March 2023 (28/03/2023)
0.0881
0.0881
0.0883
0.0879
0.0881
Monday 27 March 2023 (27/03/2023)
0.0886
0.0881
0.0887
0.0881
0.0884
Friday 24 March 2023 (24/03/2023)
0.0885
0.0887
0.0886
0.0884
0.0885
Thursday 23 March 2023 (23/03/2023)
0.0879
0.0885
0.0882
0.0880
0.0881
Wednesday 22 March 2023 (22/03/2023)
0.0870
0.0879
0.0877
0.0869
0.0873
Tuesday 21 March 2023 (21/03/2023)
0.0864
0.0870
0.0869
0.0868
0.0869
Monday 20 March 2023 (20/03/2023)
0.0863
0.0864
0.0870
0.0864
0.0867
Friday 17 March 2023 (17/03/2023)
0.0877
0.0866
0.0874
0.0872
0.0873
Thursday 16 March 2023 (16/03/2023)
0.0877
0.0877
0.0880
0.0879
0.0880
Wednesday 15 March 2023 (15/03/2023)
0.0885
0.0877
0.0883
0.0879
0.0881
Tuesday 14 March 2023 (14/03/2023)
0.0883
0.0885
0.0886
0.0880
0.0883
Monday 13 March 2023 (13/03/2023)
0.0887
0.0883
0.0887
0.0886
0.0887
Friday 10 March 2023 (10/03/2023)
0.0883
0.0890
0.0890
0.0888
0.0889
Thursday 9 March 2023 (09/03/2023)
0.0880
0.0883
0.0881
0.0880
0.0881
Wednesday 8 March 2023 (08/03/2023)
0.0880
0.0880
0.0881
0.0876
0.0879
Tuesday 7 March 2023 (07/03/2023)
0.0884
0.0880
0.0882
0.0878
0.0880
Monday 6 March 2023 (06/03/2023)
0.0886
0.0884
0.0886
0.0886
0.0886
Friday 3 March 2023 (03/03/2023)
0.0884
0.0886
0.0886
0.0884
0.0885
Thursday 2 March 2023 (02/03/2023)
0.0882
0.0883
0.0884
0.0882
0.0883
Wednesday 1 March 2023 (01/03/2023)
0.0881
0.0882
0.0882
0.0881
0.0882

February

Tuesday 28 February 2023 (28/02/2023)
0.0881
0.0881
0.0881
0.0881
0.0881
Monday 27 February 2023 (27/02/2023)
0.0880
0.0881
0.0883
0.0880
0.0882
Friday 24 February 2023 (24/02/2023)
0.0881
0.0881
0.0880
0.0877
0.0879
Thursday 23 February 2023 (23/02/2023)
0.0881
0.0881
0.0882
0.0876
0.0879
Wednesday 22 February 2023 (22/02/2023)
0.0881
0.0881
0.0882
0.0878
0.0880
Tuesday 21 February 2023 (21/02/2023)
0.0885
0.0882
0.0883
0.0880
0.0882
Monday 20 February 2023 (20/02/2023)
0.0888
0.0885
0.0886
0.0884
0.0885
Friday 17 February 2023 (17/02/2023)
0.0880
0.0887
0.0886
0.0883
0.0885
Thursday 16 February 2023 (16/02/2023)
0.0883
0.0880
0.0881
0.0877
0.0879
Wednesday 15 February 2023 (15/02/2023)
0.0882
0.0883
0.0885
0.0883
0.0884
Tuesday 14 February 2023 (14/02/2023)
0.0881
0.0882
0.0883
0.0883
0.0883
Monday 13 February 2023 (13/02/2023)
0.0884
0.0881
0.0881
0.0878
0.0880
Friday 10 February 2023 (10/02/2023)
0.0890
0.0886
0.0891
0.0884
0.0888
Thursday 9 February 2023 (09/02/2023)
0.0893
0.0890
0.0889
0.0888
0.0889
Wednesday 8 February 2023 (08/02/2023)
0.0901
0.0893
0.0902
0.0892
0.0897
Tuesday 7 February 2023 (07/02/2023)
0.0898
0.0901
0.0899
0.0898
0.0899
Monday 6 February 2023 (06/02/2023)
0.0906
0.0898
0.0905
0.0901
0.0903
Friday 3 February 2023 (03/02/2023)
0.0905
0.0904
0.0904
0.0902
0.0903
Thursday 2 February 2023 (02/02/2023)
0.0902
0.0905
0.0903
0.0899
0.0901
Wednesday 1 February 2023 (01/02/2023)
0.0892
0.0902
0.0903
0.0893
0.0898

January

Tuesday 31 January 2023 (31/01/2023)
0.0889
0.0892
0.0891
0.0889
0.0890
Monday 30 January 2023 (30/01/2023)
0.0896
0.0889
0.0895
0.0888
0.0892
Friday 27 January 2023 (27/01/2023)
0.0896
0.0895
0.0896
0.0895
0.0896
Thursday 26 January 2023 (26/01/2023)
0.0902
0.0896
0.0905
0.0897
0.0901
Wednesday 25 January 2023 (25/01/2023)
0.0894
0.0902
0.0901
0.0897
0.0899
Tuesday 24 January 2023 (24/01/2023)
0.0897
0.0894
0.0893
0.0891
0.0892
Monday 23 January 2023 (23/01/2023)
0.0905
0.0897
0.0899
0.0898
0.0899
Friday 20 January 2023 (20/01/2023)
0.0905
0.0903
0.0904
0.0904
0.0904
Thursday 19 January 2023 (19/01/2023)
0.0906
0.0905
0.0908
0.0904
0.0906
Wednesday 18 January 2023 (18/01/2023)
0.0912
0.0906
0.0911
0.0907
0.0909
Tuesday 17 January 2023 (17/01/2023)
0.0921
0.0912
0.0918
0.0910
0.0914
Monday 16 January 2023 (16/01/2023)
0.0929
0.0920
0.0928
0.0917
0.0923
Friday 13 January 2023 (13/01/2023)
0.0934
0.0931
0.0935
0.0931
0.0933
Thursday 12 January 2023 (12/01/2023)
0.0928
0.0934
0.0934
0.0931
0.0933
Wednesday 11 January 2023 (11/01/2023)
0.0923
0.0928
0.0930
0.0923
0.0927
Tuesday 10 January 2023 (10/01/2023)
0.0926
0.0923
0.0925
0.0921
0.0923
Monday 9 January 2023 (09/01/2023)
0.0919
0.0926
0.0922
0.0921
0.0922
Friday 6 January 2023 (06/01/2023)
0.0935
0.0921
0.0932
0.0923
0.0928
Thursday 5 January 2023 (05/01/2023)
0.0941
0.0935
0.0936
0.0934
0.0935
Wednesday 4 January 2023 (04/01/2023)
0.0940
0.0941
0.0939
0.0939
0.0939
Tuesday 3 January 2023 (03/01/2023)
0.0931
0.0940
0.0937
0.0934
0.0936
Monday 2 January 2023 (02/01/2023)
0.0925
0.0931
0.0931
0.0928
0.0930