South African Rand-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0939, reached on 04/01/2023

The lowest level of 2023 was 0.0818 reached 11/05/2023

The average level of 2023 was 0.0883

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0851
0.0865
0.0862
0.0851
0.0857
Thursday 28 December 2023 (28/12/2023)
0.0857
0.0851
0.0855
0.0850
0.0853
Wednesday 27 December 2023 (27/12/2023)
0.0848
0.0858
0.0856
0.0850
0.0853
Tuesday 26 December 2023 (26/12/2023)
0.0858
0.0848
0.0858
0.0848
0.0853
Monday 25 December 2023 (25/12/2023)
0.0858
0.0858
0.0858
0.0858
0.0858
Friday 22 December 2023 (22/12/2023)
0.0865
0.0857
0.0865
0.0858
0.0862
Thursday 21 December 2023 (21/12/2023)
0.0873
0.0865
0.0874
0.0868
0.0871
Wednesday 20 December 2023 (20/12/2023)
0.0870
0.0873
0.0871
0.0870
0.0871
Tuesday 19 December 2023 (19/12/2023)
0.0866
0.0871
0.0871
0.0865
0.0868
Monday 18 December 2023 (18/12/2023)
0.0883
0.0866
0.0875
0.0870
0.0873
Friday 15 December 2023 (15/12/2023)
0.0879
0.0879
0.0881
0.0879
0.0880
Thursday 14 December 2023 (14/12/2023)
0.0867
0.0879
0.0870
0.0867
0.0869
Wednesday 13 December 2023 (13/12/2023)
0.0860
0.0867
0.0864
0.0861
0.0863
Tuesday 12 December 2023 (12/12/2023)
0.0856
0.0860
0.0859
0.0856
0.0858
Monday 11 December 2023 (11/12/2023)
0.0863
0.0856
0.0862
0.0855
0.0859
Friday 8 December 2023 (08/12/2023)
0.0864
0.0862
0.0864
0.0860
0.0862
Thursday 7 December 2023 (07/12/2023)
0.0859
0.0864
0.0865
0.0860
0.0863
Wednesday 6 December 2023 (06/12/2023)
0.0861
0.0859
0.0861
0.0859
0.0860
Tuesday 5 December 2023 (05/12/2023)
0.0863
0.0861
0.0865
0.0858
0.0862
Monday 4 December 2023 (04/12/2023)
0.0866
0.0863
0.0865
0.0862
0.0864
Friday 1 December 2023 (01/12/2023)
0.0862
0.0864
0.0869
0.0862
0.0866

November

Thursday 30 November 2023 (30/11/2023)
0.0866
0.0862
0.0864
0.0860
0.0862
Wednesday 29 November 2023 (29/11/2023)
0.0876
0.0866
0.0875
0.0870
0.0873
Tuesday 28 November 2023 (28/11/2023)
0.0879
0.0876
0.0879
0.0875
0.0877
Monday 27 November 2023 (27/11/2023)
0.0874
0.0879
0.0879
0.0875
0.0877
Friday 24 November 2023 (24/11/2023)
0.0879
0.0874
0.0879
0.0870
0.0875
Thursday 23 November 2023 (23/11/2023)
0.0879
0.0879
0.0880
0.0878
0.0879
Wednesday 22 November 2023 (22/11/2023)
0.0888
0.0879
0.0888
0.0881
0.0885
Tuesday 21 November 2023 (21/11/2023)
0.0903
0.0888
0.0899
0.0887
0.0893
Monday 20 November 2023 (20/11/2023)
0.0909
0.0903
0.0908
0.0905
0.0907
Friday 17 November 2023 (17/11/2023)
0.0912
0.0910
0.0913
0.0912
0.0913
Thursday 16 November 2023 (16/11/2023)
0.0913
0.0911
0.0916
0.0909
0.0913
Wednesday 15 November 2023 (15/11/2023)
0.0913
0.0913
0.0913
0.0912
0.0913
Tuesday 14 November 2023 (14/11/2023)
0.0909
0.0913
0.0913
0.0909
0.0911
Monday 13 November 2023 (13/11/2023)
0.0905
0.0909
0.0908
0.0908
0.0908
Friday 10 November 2023 (10/11/2023)
0.0909
0.0907
0.0910
0.0905
0.0908
Thursday 9 November 2023 (09/11/2023)
0.0916
0.0909
0.0911
0.0908
0.0910
Wednesday 8 November 2023 (08/11/2023)
0.0919
0.0916
0.0918
0.0914
0.0916
Tuesday 7 November 2023 (07/11/2023)
0.0917
0.0919
0.0918
0.0918
0.0918
Monday 6 November 2023 (06/11/2023)
0.0913
0.0916
0.0916
0.0914
0.0915
Friday 3 November 2023 (03/11/2023)
0.0921
0.0913
0.0918
0.0916
0.0917
Thursday 2 November 2023 (02/11/2023)
0.0924
0.0920
0.0922
0.0922
0.0922
Wednesday 1 November 2023 (01/11/2023)
0.0920
0.0924
0.0922
0.0921
0.0922

October

Tuesday 31 October 2023 (31/10/2023)
0.0908
0.0920
0.0919
0.0908
0.0914
Monday 30 October 2023 (30/10/2023)
0.0914
0.0908
0.0912
0.0910
0.0911
Friday 27 October 2023 (27/10/2023)
0.0906
0.0913
0.0913
0.0907
0.0910
Thursday 26 October 2023 (26/10/2023)
0.0901
0.0906
0.0906
0.0899
0.0903
Wednesday 25 October 2023 (25/10/2023)
0.0899
0.0901
0.0898
0.0897
0.0898
Tuesday 24 October 2023 (24/10/2023)
0.0902
0.0899
0.0901
0.0897
0.0899
Monday 23 October 2023 (23/10/2023)
0.0902
0.0902
0.0905
0.0901
0.0903
Friday 20 October 2023 (20/10/2023)
0.0899
0.0903
0.0902
0.0899
0.0901
Thursday 19 October 2023 (19/10/2023)
0.0899
0.0899
0.0900
0.0898
0.0899
Wednesday 18 October 2023 (18/10/2023)
0.0902
0.0899
0.0903
0.0896
0.0900
Tuesday 17 October 2023 (17/10/2023)
0.0898
0.0902
0.0904
0.0901
0.0903
Monday 16 October 2023 (16/10/2023)
0.0891
0.0898
0.0897
0.0893
0.0895
Friday 13 October 2023 (13/10/2023)
0.0887
0.0894
0.0893
0.0890
0.0892
Thursday 12 October 2023 (12/10/2023)
0.0882
0.0887
0.0885
0.0885
0.0885
Wednesday 11 October 2023 (11/10/2023)
0.0870
0.0882
0.0878
0.0873
0.0876
Tuesday 10 October 2023 (10/10/2023)
0.0859
0.0870
0.0869
0.0860
0.0865
Monday 9 October 2023 (09/10/2023)
0.0864
0.0859
0.0863
0.0862
0.0863
Friday 6 October 2023 (06/10/2023)
0.0859
0.0865
0.0865
0.0860
0.0863
Thursday 5 October 2023 (05/10/2023)
0.0875
0.0859
0.0870
0.0863
0.0867
Wednesday 4 October 2023 (04/10/2023)
0.0875
0.0874
0.0877
0.0876
0.0877
Tuesday 3 October 2023 (03/10/2023)
0.0875
0.0876
0.0876
0.0875
0.0876
Monday 2 October 2023 (02/10/2023)
0.0881
0.0875
0.0881
0.0874
0.0878

September

Friday 29 September 2023 (29/09/2023)
0.0884
0.0881
0.0882
0.0882
0.0882
Thursday 28 September 2023 (28/09/2023)
0.0879
0.0883
0.0882
0.0874
0.0878
Wednesday 27 September 2023 (27/09/2023)
0.0882
0.0879
0.0882
0.0880
0.0881
Tuesday 26 September 2023 (26/09/2023)
0.0893
0.0882
0.0890
0.0883
0.0887
Monday 25 September 2023 (25/09/2023)
0.0894
0.0893
0.0893
0.0893
0.0893
Friday 22 September 2023 (22/09/2023)
0.0889
0.0894
0.0894
0.0890
0.0892
Thursday 21 September 2023 (21/09/2023)
0.0894
0.0889
0.0896
0.0894
0.0895
Wednesday 20 September 2023 (20/09/2023)
0.0890
0.0894
0.0893
0.0890
0.0892
Tuesday 19 September 2023 (19/09/2023)
0.0889
0.0890
0.0889
0.0889
0.0889
Monday 18 September 2023 (18/09/2023)
0.0890
0.0889
0.0891
0.0888
0.0890
Friday 15 September 2023 (15/09/2023)
0.0889
0.0894
0.0892
0.0887
0.0890
Thursday 14 September 2023 (14/09/2023)
0.0898
0.0889
0.0893
0.0893
0.0893
Wednesday 13 September 2023 (13/09/2023)
0.0896
0.0898
0.0900
0.0896
0.0898
Tuesday 12 September 2023 (12/09/2023)
0.0895
0.0895
0.0897
0.0894
0.0896
Monday 11 September 2023 (11/09/2023)
0.0889
0.0895
0.0895
0.0889
0.0892
Friday 8 September 2023 (08/09/2023)
0.0888
0.0889
0.0887
0.0887
0.0887
Thursday 7 September 2023 (07/09/2023)
0.0887
0.0887
0.0888
0.0886
0.0887
Wednesday 6 September 2023 (06/09/2023)
0.0885
0.0887
0.0886
0.0882
0.0884
Tuesday 5 September 2023 (05/09/2023)
0.0881
0.0885
0.0886
0.0883
0.0885
Monday 4 September 2023 (04/09/2023)
0.0893
0.0881
0.0895
0.0880
0.0888
Friday 1 September 2023 (01/09/2023)
0.0888
0.0893
0.0894
0.0888
0.0891

August

Thursday 31 August 2023 (31/08/2023)
0.0899
0.0889
0.0896
0.0891
0.0894
Wednesday 30 August 2023 (30/08/2023)
0.0907
0.0898
0.0907
0.0898
0.0903
Tuesday 29 August 2023 (29/08/2023)
0.0908
0.0906
0.0910
0.0910
0.0910
Monday 28 August 2023 (28/08/2023)
0.0909
0.0910
0.0910
0.0905
0.0908
Friday 25 August 2023 (25/08/2023)
0.0897
0.0910
0.0907
0.0899
0.0903
Thursday 24 August 2023 (24/08/2023)
0.0905
0.0897
0.0908
0.0899
0.0904
Wednesday 23 August 2023 (23/08/2023)
0.0895
0.0905
0.0907
0.0896
0.0902
Tuesday 22 August 2023 (22/08/2023)
0.0890
0.0895
0.0897
0.0889
0.0893
Monday 21 August 2023 (21/08/2023)
0.0887
0.0890
0.0890
0.0889
0.0890
Friday 18 August 2023 (18/08/2023)
0.0885
0.0889
0.0889
0.0884
0.0887
Thursday 17 August 2023 (17/08/2023)
0.0878
0.0885
0.0884
0.0879
0.0882
Wednesday 16 August 2023 (16/08/2023)
0.0877
0.0878
0.0878
0.0877
0.0878
Tuesday 15 August 2023 (15/08/2023)
0.0877
0.0878
0.0876
0.0872
0.0874
Monday 14 August 2023 (14/08/2023)
0.0882
0.0877
0.0882
0.0879
0.0881
Friday 11 August 2023 (11/08/2023)
0.0881
0.0881
0.0882
0.0881
0.0882
Thursday 10 August 2023 (10/08/2023)
0.0871
0.0880
0.0880
0.0869
0.0875
Wednesday 9 August 2023 (09/08/2023)
0.0871
0.0870
0.0871
0.0867
0.0869
Tuesday 8 August 2023 (08/08/2023)
0.0876
0.0871
0.0876
0.0871
0.0874
Monday 7 August 2023 (07/08/2023)
0.0889
0.0876
0.0887
0.0876
0.0882
Friday 4 August 2023 (04/08/2023)
0.0879
0.0888
0.0887
0.0879
0.0883
Thursday 3 August 2023 (03/08/2023)
0.0891
0.0881
0.0887
0.0880
0.0884
Wednesday 2 August 2023 (02/08/2023)
0.0889
0.0891
0.0888
0.0888
0.0888
Tuesday 1 August 2023 (01/08/2023)
0.0901
0.0889
0.0902
0.0890
0.0896

July

Monday 31 July 2023 (31/07/2023)
0.0925
0.0901
0.0916
0.0910
0.0913
Friday 28 July 2023 (28/07/2023)
0.0906
0.0922
0.0914
0.0910
0.0912
Thursday 27 July 2023 (27/07/2023)
0.0915
0.0906
0.0913
0.0912
0.0913
Wednesday 26 July 2023 (26/07/2023)
0.0916
0.0914
0.0915
0.0910
0.0913
Tuesday 25 July 2023 (25/07/2023)
0.0909
0.0916
0.0916
0.0911
0.0914
Monday 24 July 2023 (24/07/2023)
0.0901
0.0909
0.0908
0.0901
0.0905
Friday 21 July 2023 (21/07/2023)
0.0895
0.0902
0.0898
0.0897
0.0898
Thursday 20 July 2023 (20/07/2023)
0.0894
0.0895
0.0895
0.0892
0.0894
Wednesday 19 July 2023 (19/07/2023)
0.0893
0.0894
0.0895
0.0893
0.0894
Tuesday 18 July 2023 (18/07/2023)
0.0877
0.0893
0.0887
0.0885
0.0886
Monday 17 July 2023 (17/07/2023)
0.0870
0.0877
0.0873
0.0871
0.0872
Friday 14 July 2023 (14/07/2023)
0.0873
0.0867
0.0871
0.0865
0.0868
Thursday 13 July 2023 (13/07/2023)
0.0876
0.0873
0.0873
0.0873
0.0873
Wednesday 12 July 2023 (12/07/2023)
0.0872
0.0876
0.0875
0.0872
0.0874
Tuesday 11 July 2023 (11/07/2023)
0.0857
0.0872
0.0865
0.0863
0.0864
Monday 10 July 2023 (10/07/2023)
0.0855
0.0857
0.0862
0.0853
0.0858
Friday 7 July 2023 (07/07/2023)
0.0850
0.0853
0.0856
0.0845
0.0851
Thursday 6 July 2023 (06/07/2023)
0.0861
0.0850
0.0863
0.0846
0.0855
Wednesday 5 July 2023 (05/07/2023)
0.0866
0.0861
0.0866
0.0859
0.0863
Tuesday 4 July 2023 (04/07/2023)
0.0867
0.0865
0.0869
0.0864
0.0866
Monday 3 July 2023 (03/07/2023)
0.0867
0.0867
0.0869
0.0865
0.0867

June

Friday 30 June 2023 (30/06/2023)
0.0878
0.0864
0.0874
0.0864
0.0869
Thursday 29 June 2023 (29/06/2023)
0.0882
0.0878
0.0880
0.0876
0.0878
Wednesday 28 June 2023 (28/06/2023)
0.0877
0.0882
0.0880
0.0878
0.0879
Tuesday 27 June 2023 (27/06/2023)
0.0869
0.0877
0.0876
0.0872
0.0874
Monday 26 June 2023 (26/06/2023)
0.0869
0.0869
0.0872
0.0868
0.0870
Friday 23 June 2023 (23/06/2023)
0.0874
0.0868
0.0873
0.0872
0.0873
Thursday 22 June 2023 (22/06/2023)
0.0880
0.0874
0.0877
0.0873
0.0875
Wednesday 21 June 2023 (21/06/2023)
0.0882
0.0880
0.0882
0.0880
0.0881
Tuesday 20 June 2023 (20/06/2023)
0.0887
0.0882
0.0889
0.0883
0.0886
Monday 19 June 2023 (19/06/2023)
0.0881
0.0887
0.0885
0.0885
0.0885
Friday 16 June 2023 (16/06/2023)
0.0880
0.0881
0.0883
0.0883
0.0883
Thursday 15 June 2023 (15/06/2023)
0.0878
0.0880
0.0881
0.0878
0.0880
Wednesday 14 June 2023 (14/06/2023)
0.0873
0.0878
0.0879
0.0873
0.0876
Tuesday 13 June 2023 (13/06/2023)
0.0880
0.0873
0.0879
0.0873
0.0876
Monday 12 June 2023 (12/06/2023)
0.0870
0.0880
0.0880
0.0871
0.0876
Friday 9 June 2023 (09/06/2023)
0.0871
0.0872
0.0872
0.0869
0.0871
Thursday 8 June 2023 (08/06/2023)
0.0867
0.0871
0.0871
0.0866
0.0869
Wednesday 7 June 2023 (07/06/2023)
0.0857
0.0867
0.0863
0.0860
0.0862
Tuesday 6 June 2023 (06/06/2023)
0.0855
0.0857
0.0856
0.0855
0.0856
Monday 5 June 2023 (05/06/2023)
0.0845
0.0855
0.0856
0.0845
0.0851
Friday 2 June 2023 (02/06/2023)
0.0839
0.0846
0.0845
0.0841
0.0843
Thursday 1 June 2023 (01/06/2023)
0.0842
0.0839
0.0842
0.0839
0.0841

May

Wednesday 31 May 2023 (31/05/2023)
0.0840
0.0842
0.0843
0.0842
0.0843
Tuesday 30 May 2023 (30/05/2023)
0.0840
0.0840
0.0840
0.0837
0.0839
Monday 29 May 2023 (29/05/2023)
0.0839
0.0839
0.0840
0.0838
0.0839
Friday 26 May 2023 (26/05/2023)
0.0833
0.0841
0.0840
0.0836
0.0838
Thursday 25 May 2023 (25/05/2023)
0.0850
0.0833
0.0850
0.0836
0.0843
Wednesday 24 May 2023 (24/05/2023)
0.0833
0.0850
0.0847
0.0837
0.0842
Tuesday 23 May 2023 (23/05/2023)
0.0827
0.0833
0.0829
0.0829
0.0829
Monday 22 May 2023 (22/05/2023)
0.0821
0.0827
0.0828
0.0819
0.0824
Friday 19 May 2023 (19/05/2023)
0.0831
0.0819
0.0827
0.0822
0.0825
Thursday 18 May 2023 (18/05/2023)
0.0831
0.0831
0.0830
0.0825
0.0828
Wednesday 17 May 2023 (17/05/2023)
0.0841
0.0831
0.0836
0.0830
0.0833
Tuesday 16 May 2023 (16/05/2023)
0.0842
0.0841
0.0841
0.0838
0.0840
Monday 15 May 2023 (15/05/2023)
0.0844
0.0842
0.0846
0.0840
0.0843
Friday 12 May 2023 (12/05/2023)
0.0827
0.0836
0.0827
0.0824
0.0826
Thursday 11 May 2023 (11/05/2023)
0.0833
0.0827
0.0833
0.0818
0.0826
Wednesday 10 May 2023 (10/05/2023)
0.0847
0.0833
0.0843
0.0836
0.0840
Tuesday 9 May 2023 (09/05/2023)
0.0861
0.0847
0.0860
0.0849
0.0855
Monday 8 May 2023 (08/05/2023)
0.0862
0.0861
0.0863
0.0860
0.0862
Friday 5 May 2023 (05/05/2023)
0.0870
0.0863
0.0868
0.0862
0.0865
Thursday 4 May 2023 (04/05/2023)
0.0878
0.0870
0.0878
0.0875
0.0877
Wednesday 3 May 2023 (03/05/2023)
0.0872
0.0878
0.0876
0.0873
0.0875
Tuesday 2 May 2023 (02/05/2023)
0.0881
0.0872
0.0878
0.0877
0.0878
Monday 1 May 2023 (01/05/2023)
0.0884
0.0881
0.0884
0.0883
0.0884

April

Friday 28 April 2023 (28/04/2023)
0.0889
0.0885
0.0887
0.0884
0.0886
Thursday 27 April 2023 (27/04/2023)
0.0888
0.0889
0.0892
0.0888
0.0890
Wednesday 26 April 2023 (26/04/2023)
0.0889
0.0888
0.0889
0.0885
0.0887
Tuesday 25 April 2023 (25/04/2023)
0.0894
0.0889
0.0890
0.0888
0.0889
Monday 24 April 2023 (24/04/2023)
0.0900
0.0894
0.0900
0.0895
0.0898
Friday 21 April 2023 (21/04/2023)
0.0898
0.0901
0.0900
0.0899
0.0900
Thursday 20 April 2023 (20/04/2023)
0.0887
0.0898
0.0894
0.0892
0.0893
Wednesday 19 April 2023 (19/04/2023)
0.0887
0.0887
0.0887
0.0884
0.0886
Tuesday 18 April 2023 (18/04/2023)
0.0883
0.0887
0.0886
0.0882
0.0884
Monday 17 April 2023 (17/04/2023)
0.0888
0.0883
0.0892
0.0886
0.0889
Friday 14 April 2023 (14/04/2023)
0.0880
0.0890
0.0885
0.0883
0.0884
Thursday 13 April 2023 (13/04/2023)
0.0873
0.0880
0.0878
0.0874
0.0876
Wednesday 12 April 2023 (12/04/2023)
0.0879
0.0873
0.0878
0.0873
0.0876
Tuesday 11 April 2023 (11/04/2023)
0.0870
0.0879
0.0877
0.0876
0.0877
Monday 10 April 2023 (10/04/2023)
0.0879
0.0870
0.0879
0.0869
0.0874
Friday 7 April 2023 (07/04/2023)
0.0878
0.0878
0.0879
0.0878
0.0879
Thursday 6 April 2023 (06/04/2023)
0.0877
0.0878
0.0877
0.0875
0.0876
Wednesday 5 April 2023 (05/04/2023)
0.0884
0.0877
0.0880
0.0880
0.0880
Tuesday 4 April 2023 (04/04/2023)
0.0890
0.0884
0.0891
0.0885
0.0888
Monday 3 April 2023 (03/04/2023)
0.0898
0.0890
0.0901
0.0892
0.0897

March

Friday 31 March 2023 (31/03/2023)
0.0896
0.0899
0.0900
0.0895
0.0898
Thursday 30 March 2023 (30/03/2023)
0.0887
0.0896
0.0899
0.0887
0.0893
Wednesday 29 March 2023 (29/03/2023)
0.0881
0.0887
0.0883
0.0883
0.0883
Tuesday 28 March 2023 (28/03/2023)
0.0881
0.0881
0.0883
0.0879
0.0881
Monday 27 March 2023 (27/03/2023)
0.0886
0.0881
0.0887
0.0881
0.0884
Friday 24 March 2023 (24/03/2023)
0.0885
0.0887
0.0886
0.0884
0.0885
Thursday 23 March 2023 (23/03/2023)
0.0879
0.0885
0.0882
0.0880
0.0881
Wednesday 22 March 2023 (22/03/2023)
0.0870
0.0879
0.0877
0.0869
0.0873
Tuesday 21 March 2023 (21/03/2023)
0.0864
0.0870
0.0869
0.0868
0.0869
Monday 20 March 2023 (20/03/2023)
0.0863
0.0864
0.0870
0.0864
0.0867
Friday 17 March 2023 (17/03/2023)
0.0877
0.0866
0.0874
0.0872
0.0873
Thursday 16 March 2023 (16/03/2023)
0.0877
0.0877
0.0880
0.0879
0.0880
Wednesday 15 March 2023 (15/03/2023)
0.0885
0.0877
0.0883
0.0879
0.0881
Tuesday 14 March 2023 (14/03/2023)
0.0883
0.0885
0.0886
0.0880
0.0883
Monday 13 March 2023 (13/03/2023)
0.0887
0.0883
0.0887
0.0886
0.0887
Friday 10 March 2023 (10/03/2023)
0.0883
0.0890
0.0890
0.0888
0.0889
Thursday 9 March 2023 (09/03/2023)
0.0880
0.0883
0.0881
0.0880
0.0881
Wednesday 8 March 2023 (08/03/2023)
0.0880
0.0880
0.0881
0.0876
0.0879
Tuesday 7 March 2023 (07/03/2023)
0.0884
0.0880
0.0882
0.0878
0.0880
Monday 6 March 2023 (06/03/2023)
0.0886
0.0884
0.0886
0.0886
0.0886
Friday 3 March 2023 (03/03/2023)
0.0884
0.0886
0.0886
0.0884
0.0885
Thursday 2 March 2023 (02/03/2023)
0.0882
0.0883
0.0884
0.0882
0.0883
Wednesday 1 March 2023 (01/03/2023)
0.0881
0.0882
0.0882
0.0881
0.0882

February

Tuesday 28 February 2023 (28/02/2023)
0.0881
0.0881
0.0881
0.0881
0.0881
Monday 27 February 2023 (27/02/2023)
0.0880
0.0881
0.0883
0.0880
0.0882
Friday 24 February 2023 (24/02/2023)
0.0881
0.0881
0.0880
0.0877
0.0879
Thursday 23 February 2023 (23/02/2023)
0.0881
0.0881
0.0882
0.0876
0.0879
Wednesday 22 February 2023 (22/02/2023)
0.0881
0.0881
0.0882
0.0878
0.0880
Tuesday 21 February 2023 (21/02/2023)
0.0885
0.0882
0.0883
0.0880
0.0882
Monday 20 February 2023 (20/02/2023)
0.0888
0.0885
0.0886
0.0884
0.0885
Friday 17 February 2023 (17/02/2023)
0.0880
0.0887
0.0886
0.0883
0.0885
Thursday 16 February 2023 (16/02/2023)
0.0883
0.0880
0.0881
0.0877
0.0879
Wednesday 15 February 2023 (15/02/2023)
0.0882
0.0883
0.0885
0.0883
0.0884
Tuesday 14 February 2023 (14/02/2023)
0.0881
0.0882
0.0883
0.0883
0.0883
Monday 13 February 2023 (13/02/2023)
0.0884
0.0881
0.0881
0.0878
0.0880
Friday 10 February 2023 (10/02/2023)
0.0890
0.0886
0.0891
0.0884
0.0888
Thursday 9 February 2023 (09/02/2023)
0.0893
0.0890
0.0889
0.0888
0.0889
Wednesday 8 February 2023 (08/02/2023)
0.0901
0.0893
0.0902
0.0892
0.0897
Tuesday 7 February 2023 (07/02/2023)
0.0898
0.0901
0.0899
0.0898
0.0899
Monday 6 February 2023 (06/02/2023)
0.0906
0.0898
0.0905
0.0901
0.0903
Friday 3 February 2023 (03/02/2023)
0.0905
0.0904
0.0904
0.0902
0.0903
Thursday 2 February 2023 (02/02/2023)
0.0902
0.0905
0.0903
0.0899
0.0901
Wednesday 1 February 2023 (01/02/2023)
0.0892
0.0902
0.0903
0.0893
0.0898

January

Tuesday 31 January 2023 (31/01/2023)
0.0889
0.0892
0.0891
0.0889
0.0890
Monday 30 January 2023 (30/01/2023)
0.0896
0.0889
0.0895
0.0888
0.0892
Friday 27 January 2023 (27/01/2023)
0.0896
0.0895
0.0896
0.0895
0.0896
Thursday 26 January 2023 (26/01/2023)
0.0902
0.0896
0.0905
0.0897
0.0901
Wednesday 25 January 2023 (25/01/2023)
0.0894
0.0902
0.0901
0.0897
0.0899
Tuesday 24 January 2023 (24/01/2023)
0.0897
0.0894
0.0893
0.0891
0.0892
Monday 23 January 2023 (23/01/2023)
0.0905
0.0897
0.0899
0.0898
0.0899
Friday 20 January 2023 (20/01/2023)
0.0905
0.0903
0.0904
0.0904
0.0904
Thursday 19 January 2023 (19/01/2023)
0.0906
0.0905
0.0908
0.0904
0.0906
Wednesday 18 January 2023 (18/01/2023)
0.0912
0.0906
0.0911
0.0907
0.0909
Tuesday 17 January 2023 (17/01/2023)
0.0921
0.0912
0.0918
0.0910
0.0914
Monday 16 January 2023 (16/01/2023)
0.0929
0.0920
0.0928
0.0917
0.0923
Friday 13 January 2023 (13/01/2023)
0.0934
0.0931
0.0935
0.0931
0.0933
Thursday 12 January 2023 (12/01/2023)
0.0928
0.0934
0.0934
0.0931
0.0933
Wednesday 11 January 2023 (11/01/2023)
0.0923
0.0928
0.0930
0.0923
0.0927
Tuesday 10 January 2023 (10/01/2023)
0.0926
0.0923
0.0925
0.0921
0.0923
Monday 9 January 2023 (09/01/2023)
0.0919
0.0926
0.0922
0.0921
0.0922
Friday 6 January 2023 (06/01/2023)
0.0935
0.0921
0.0932
0.0923
0.0928
Thursday 5 January 2023 (05/01/2023)
0.0941
0.0935
0.0936
0.0934
0.0935
Wednesday 4 January 2023 (04/01/2023)
0.0940
0.0941
0.0939
0.0939
0.0939
Tuesday 3 January 2023 (03/01/2023)
0.0931
0.0940
0.0937
0.0934
0.0936
Monday 2 January 2023 (02/01/2023)
0.0925
0.0931
0.0931
0.0928
0.0930