South African Rand-New Zealand Dollar History: 2022
Go
Daily ZAR/NZD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 0.1021, reached on 09/06/2022
The lowest level of 2022 was 0.0879 reached 01/12/2022
The average level of 2022 was 0.0966
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/NZD Graph for 2022:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 0.0929 | 0.0925 | 0.0930 | 0.0925 | 0.0928 |
Thursday 29 December 2022 (29/12/2022) | 0.0926 | 0.0929 | 0.0931 | 0.0927 | 0.0929 |
Wednesday 28 December 2022 (28/12/2022) | 0.0926 | 0.0926 | 0.0925 | 0.0924 | 0.0925 |
Tuesday 27 December 2022 (27/12/2022) | 0.0935 | 0.0926 | 0.0932 | 0.0924 | 0.0928 |
Monday 26 December 2022 (26/12/2022) | 0.0936 | 0.0935 | 0.0939 | 0.0934 | 0.0937 |
Friday 23 December 2022 (23/12/2022) | 0.0933 | 0.0935 | 0.0937 | 0.0933 | 0.0935 |
Thursday 22 December 2022 (22/12/2022) | 0.0923 | 0.0933 | 0.0930 | 0.0926 | 0.0928 |
Wednesday 21 December 2022 (21/12/2022) | 0.0910 | 0.0923 | 0.0925 | 0.0915 | 0.0920 |
Tuesday 20 December 2022 (20/12/2022) | 0.0907 | 0.0910 | 0.0911 | 0.0909 | 0.0910 |
Monday 19 December 2022 (19/12/2022) | 0.0893 | 0.0907 | 0.0908 | 0.0888 | 0.0898 |
Friday 16 December 2022 (16/12/2022) | 0.0904 | 0.0892 | 0.0895 | 0.0892 | 0.0894 |
Thursday 15 December 2022 (15/12/2022) | 0.0904 | 0.0904 | 0.0902 | 0.0900 | 0.0901 |
Wednesday 14 December 2022 (14/12/2022) | 0.0900 | 0.0904 | 0.0905 | 0.0901 | 0.0903 |
Tuesday 13 December 2022 (13/12/2022) | 0.0893 | 0.0900 | 0.0900 | 0.0882 | 0.0891 |
Monday 12 December 2022 (12/12/2022) | 0.0903 | 0.0893 | 0.0905 | 0.0891 | 0.0898 |
Friday 9 December 2022 (09/12/2022) | 0.0915 | 0.0900 | 0.0912 | 0.0900 | 0.0906 |
Thursday 8 December 2022 (08/12/2022) | 0.0919 | 0.0916 | 0.0918 | 0.0916 | 0.0917 |
Wednesday 7 December 2022 (07/12/2022) | 0.0914 | 0.0921 | 0.0919 | 0.0912 | 0.0916 |
Tuesday 6 December 2022 (06/12/2022) | 0.0908 | 0.0914 | 0.0917 | 0.0908 | 0.0913 |
Monday 5 December 2022 (05/12/2022) | 0.0904 | 0.0908 | 0.0907 | 0.0904 | 0.0906 |
Friday 2 December 2022 (02/12/2022) | 0.0896 | 0.0894 | 0.0904 | 0.0892 | 0.0898 |
Thursday 1 December 2022 (01/12/2022) | 0.0925 | 0.0896 | 0.0925 | 0.0879 | 0.0902 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 0.0951 | 0.0924 | 0.0945 | 0.0924 | 0.0935 |
Tuesday 29 November 2022 (29/11/2022) | 0.0948 | 0.0951 | 0.0952 | 0.0944 | 0.0948 |
Monday 28 November 2022 (28/11/2022) | 0.0939 | 0.0948 | 0.0952 | 0.0938 | 0.0945 |
Friday 25 November 2022 (25/11/2022) | 0.0942 | 0.0939 | 0.0940 | 0.0936 | 0.0938 |
Thursday 24 November 2022 (24/11/2022) | 0.0944 | 0.0942 | 0.0945 | 0.0937 | 0.0941 |
Wednesday 23 November 2022 (23/11/2022) | 0.0943 | 0.0944 | 0.0945 | 0.0943 | 0.0944 |
Tuesday 22 November 2022 (22/11/2022) | 0.0948 | 0.0943 | 0.0943 | 0.0942 | 0.0943 |
Monday 21 November 2022 (21/11/2022) | 0.0943 | 0.0948 | 0.0945 | 0.0941 | 0.0943 |
Friday 18 November 2022 (18/11/2022) | 0.0941 | 0.0946 | 0.0938 | 0.0937 | 0.0938 |
Thursday 17 November 2022 (17/11/2022) | 0.0944 | 0.0941 | 0.0945 | 0.0938 | 0.0942 |
Wednesday 16 November 2022 (16/11/2022) | 0.0939 | 0.0944 | 0.0941 | 0.0939 | 0.0940 |
Tuesday 15 November 2022 (15/11/2022) | 0.0950 | 0.0939 | 0.0946 | 0.0943 | 0.0945 |
Monday 14 November 2022 (14/11/2022) | 0.0950 | 0.0951 | 0.0950 | 0.0949 | 0.0950 |
Friday 11 November 2022 (11/11/2022) | 0.0958 | 0.0946 | 0.0953 | 0.0953 | 0.0953 |
Thursday 10 November 2022 (10/11/2022) | 0.0958 | 0.0958 | 0.0958 | 0.0957 | 0.0958 |
Wednesday 9 November 2022 (09/11/2022) | 0.0949 | 0.0958 | 0.0961 | 0.0949 | 0.0955 |
Tuesday 8 November 2022 (08/11/2022) | 0.0952 | 0.0948 | 0.0949 | 0.0948 | 0.0949 |
Monday 7 November 2022 (07/11/2022) | 0.0944 | 0.0952 | 0.0950 | 0.0945 | 0.0948 |
Friday 4 November 2022 (04/11/2022) | 0.0943 | 0.0942 | 0.0944 | 0.0943 | 0.0944 |
Thursday 3 November 2022 (03/11/2022) | 0.0943 | 0.0943 | 0.0945 | 0.0940 | 0.0943 |
Wednesday 2 November 2022 (02/11/2022) | 0.0942 | 0.0943 | 0.0942 | 0.0940 | 0.0941 |
Tuesday 1 November 2022 (01/11/2022) | 0.0938 | 0.0941 | 0.0943 | 0.0936 | 0.0940 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 0.0951 | 0.0938 | 0.0943 | 0.0941 | 0.0942 |
Friday 28 October 2022 (28/10/2022) | 0.0955 | 0.0949 | 0.0951 | 0.0948 | 0.0950 |
Thursday 27 October 2022 (27/10/2022) | 0.0956 | 0.0956 | 0.0954 | 0.0954 | 0.0954 |
Wednesday 26 October 2022 (26/10/2022) | 0.0957 | 0.0957 | 0.0958 | 0.0955 | 0.0957 |
Tuesday 25 October 2022 (25/10/2022) | 0.0953 | 0.0958 | 0.0952 | 0.0950 | 0.0951 |
Monday 24 October 2022 (24/10/2022) | 0.0962 | 0.0954 | 0.0962 | 0.0957 | 0.0960 |
Friday 21 October 2022 (21/10/2022) | 0.0964 | 0.0961 | 0.0963 | 0.0961 | 0.0962 |
Thursday 20 October 2022 (20/10/2022) | 0.0964 | 0.0965 | 0.0966 | 0.0962 | 0.0964 |
Wednesday 19 October 2022 (19/10/2022) | 0.0972 | 0.0966 | 0.0969 | 0.0965 | 0.0967 |
Tuesday 18 October 2022 (18/10/2022) | 0.0978 | 0.0972 | 0.0977 | 0.0972 | 0.0975 |
Monday 17 October 2022 (17/10/2022) | 0.0983 | 0.0980 | 0.0984 | 0.0981 | 0.0983 |
Friday 14 October 2022 (14/10/2022) | 0.0975 | 0.0979 | 0.0979 | 0.0976 | 0.0978 |
Thursday 13 October 2022 (13/10/2022) | 0.0976 | 0.0974 | 0.0976 | 0.0974 | 0.0975 |
Wednesday 12 October 2022 (12/10/2022) | 0.0986 | 0.0976 | 0.0984 | 0.0977 | 0.0981 |
Tuesday 11 October 2022 (11/10/2022) | 0.0993 | 0.0987 | 0.0988 | 0.0988 | 0.0988 |
Monday 10 October 2022 (10/10/2022) | 0.0986 | 0.0993 | 0.0991 | 0.0986 | 0.0989 |
Friday 7 October 2022 (07/10/2022) | 0.0984 | 0.0987 | 0.0983 | 0.0982 | 0.0983 |
Thursday 6 October 2022 (06/10/2022) | 0.0974 | 0.0984 | 0.0981 | 0.0981 | 0.0981 |
Wednesday 5 October 2022 (05/10/2022) | 0.0990 | 0.0974 | 0.0988 | 0.0980 | 0.0984 |
Tuesday 4 October 2022 (04/10/2022) | 0.0981 | 0.0992 | 0.0991 | 0.0983 | 0.0987 |
Monday 3 October 2022 (03/10/2022) | 0.0986 | 0.0982 | 0.0984 | 0.0982 | 0.0983 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 0.0969 | 0.0989 | 0.0987 | 0.0978 | 0.0983 |
Thursday 29 September 2022 (29/09/2022) | 0.0981 | 0.0969 | 0.0981 | 0.0968 | 0.0975 |
Wednesday 28 September 2022 (28/09/2022) | 0.0987 | 0.0981 | 0.0985 | 0.0982 | 0.0984 |
Tuesday 27 September 2022 (27/09/2022) | 0.0978 | 0.0987 | 0.0980 | 0.0980 | 0.0980 |
Monday 26 September 2022 (26/09/2022) | 0.0972 | 0.0979 | 0.0972 | 0.0970 | 0.0971 |
Friday 23 September 2022 (23/09/2022) | 0.0973 | 0.0972 | 0.0971 | 0.0968 | 0.0970 |
Thursday 22 September 2022 (22/09/2022) | 0.0968 | 0.0974 | 0.0975 | 0.0969 | 0.0972 |
Wednesday 21 September 2022 (21/09/2022) | 0.0958 | 0.0968 | 0.0965 | 0.0958 | 0.0962 |
Tuesday 20 September 2022 (20/09/2022) | 0.0950 | 0.0959 | 0.0958 | 0.0954 | 0.0956 |
Monday 19 September 2022 (19/09/2022) | 0.0947 | 0.0950 | 0.0949 | 0.0949 | 0.0949 |
Friday 16 September 2022 (16/09/2022) | 0.0955 | 0.0949 | 0.0953 | 0.0949 | 0.0951 |
Thursday 15 September 2022 (15/09/2022) | 0.0951 | 0.0956 | 0.0954 | 0.0952 | 0.0953 |
Wednesday 14 September 2022 (14/09/2022) | 0.0955 | 0.0952 | 0.0957 | 0.0954 | 0.0956 |
Tuesday 13 September 2022 (13/09/2022) | 0.0952 | 0.0956 | 0.0959 | 0.0956 | 0.0958 |
Monday 12 September 2022 (12/09/2022) | 0.0950 | 0.0953 | 0.0952 | 0.0947 | 0.0950 |
Friday 9 September 2022 (09/09/2022) | 0.0942 | 0.0945 | 0.0947 | 0.0940 | 0.0944 |
Thursday 8 September 2022 (08/09/2022) | 0.0955 | 0.0943 | 0.0956 | 0.0946 | 0.0951 |
Wednesday 7 September 2022 (07/09/2022) | 0.0958 | 0.0957 | 0.0957 | 0.0956 | 0.0957 |
Tuesday 6 September 2022 (06/09/2022) | 0.0955 | 0.0959 | 0.0957 | 0.0957 | 0.0957 |
Monday 5 September 2022 (05/09/2022) | 0.0951 | 0.0956 | 0.0954 | 0.0950 | 0.0952 |
Friday 2 September 2022 (02/09/2022) | 0.0952 | 0.0946 | 0.0951 | 0.0948 | 0.0950 |
Thursday 1 September 2022 (01/09/2022) | 0.0955 | 0.0953 | 0.0956 | 0.0953 | 0.0955 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 0.0961 | 0.0957 | 0.0959 | 0.0955 | 0.0957 |
Tuesday 30 August 2022 (30/08/2022) | 0.0964 | 0.0962 | 0.0964 | 0.0962 | 0.0963 |
Monday 29 August 2022 (29/08/2022) | 0.0967 | 0.0966 | 0.0970 | 0.0965 | 0.0968 |
Friday 26 August 2022 (26/08/2022) | 0.0961 | 0.0967 | 0.0961 | 0.0959 | 0.0960 |
Thursday 25 August 2022 (25/08/2022) | 0.0956 | 0.0963 | 0.0962 | 0.0954 | 0.0958 |
Wednesday 24 August 2022 (24/08/2022) | 0.0949 | 0.0957 | 0.0955 | 0.0947 | 0.0951 |
Tuesday 23 August 2022 (23/08/2022) | 0.0952 | 0.0949 | 0.0950 | 0.0947 | 0.0949 |
Monday 22 August 2022 (22/08/2022) | 0.0952 | 0.0954 | 0.0958 | 0.0948 | 0.0953 |
Friday 19 August 2022 (19/08/2022) | 0.0950 | 0.0951 | 0.0950 | 0.0949 | 0.0950 |
Thursday 18 August 2022 (18/08/2022) | 0.0957 | 0.0952 | 0.0953 | 0.0950 | 0.0952 |
Wednesday 17 August 2022 (17/08/2022) | 0.0963 | 0.0958 | 0.0960 | 0.0955 | 0.0958 |
Tuesday 16 August 2022 (16/08/2022) | 0.0958 | 0.0964 | 0.0960 | 0.0960 | 0.0960 |
Monday 15 August 2022 (15/08/2022) | 0.0958 | 0.0959 | 0.0958 | 0.0958 | 0.0958 |
Friday 12 August 2022 (12/08/2022) | 0.0957 | 0.0959 | 0.0958 | 0.0956 | 0.0957 |
Thursday 11 August 2022 (11/08/2022) | 0.0964 | 0.0958 | 0.0961 | 0.0960 | 0.0961 |
Wednesday 10 August 2022 (10/08/2022) | 0.0960 | 0.0965 | 0.0967 | 0.0959 | 0.0963 |
Tuesday 9 August 2022 (09/08/2022) | 0.0957 | 0.0960 | 0.0961 | 0.0957 | 0.0959 |
Monday 8 August 2022 (08/08/2022) | 0.0956 | 0.0957 | 0.0961 | 0.0955 | 0.0958 |
Friday 5 August 2022 (05/08/2022) | 0.0957 | 0.0956 | 0.0958 | 0.0949 | 0.0954 |
Thursday 4 August 2022 (04/08/2022) | 0.0953 | 0.0958 | 0.0951 | 0.0947 | 0.0949 |
Wednesday 3 August 2022 (03/08/2022) | 0.0955 | 0.0953 | 0.0956 | 0.0952 | 0.0954 |
Tuesday 2 August 2022 (02/08/2022) | 0.0956 | 0.0956 | 0.0965 | 0.0953 | 0.0959 |
Monday 1 August 2022 (01/08/2022) | 0.0960 | 0.0959 | 0.0961 | 0.0954 | 0.0958 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 0.0964 | 0.0959 | 0.0965 | 0.0957 | 0.0961 |
Thursday 28 July 2022 (28/07/2022) | 0.0957 | 0.0964 | 0.0966 | 0.0954 | 0.0960 |
Wednesday 27 July 2022 (27/07/2022) | 0.0950 | 0.0959 | 0.0955 | 0.0954 | 0.0955 |
Tuesday 26 July 2022 (26/07/2022) | 0.0953 | 0.0950 | 0.0956 | 0.0947 | 0.0952 |
Monday 25 July 2022 (25/07/2022) | 0.0956 | 0.0953 | 0.0953 | 0.0951 | 0.0952 |
Friday 22 July 2022 (22/07/2022) | 0.0940 | 0.0951 | 0.0947 | 0.0941 | 0.0944 |
Thursday 21 July 2022 (21/07/2022) | 0.0938 | 0.0941 | 0.0944 | 0.0937 | 0.0941 |
Wednesday 20 July 2022 (20/07/2022) | 0.0940 | 0.0939 | 0.0937 | 0.0934 | 0.0936 |
Tuesday 19 July 2022 (19/07/2022) | 0.0949 | 0.0941 | 0.0946 | 0.0945 | 0.0946 |
Monday 18 July 2022 (18/07/2022) | 0.0948 | 0.0951 | 0.0949 | 0.0947 | 0.0948 |
Friday 15 July 2022 (15/07/2022) | 0.0952 | 0.0951 | 0.0951 | 0.0945 | 0.0948 |
Thursday 14 July 2022 (14/07/2022) | 0.0964 | 0.0954 | 0.0959 | 0.0955 | 0.0957 |
Wednesday 13 July 2022 (13/07/2022) | 0.0960 | 0.0966 | 0.0968 | 0.0959 | 0.0964 |
Tuesday 12 July 2022 (12/07/2022) | 0.0958 | 0.0961 | 0.0963 | 0.0955 | 0.0959 |
Monday 11 July 2022 (11/07/2022) | 0.0961 | 0.0958 | 0.0960 | 0.0958 | 0.0959 |
Friday 8 July 2022 (08/07/2022) | 0.0968 | 0.0959 | 0.0965 | 0.0960 | 0.0963 |
Thursday 7 July 2022 (07/07/2022) | 0.0969 | 0.0970 | 0.0968 | 0.0967 | 0.0968 |
Wednesday 6 July 2022 (06/07/2022) | 0.0981 | 0.0970 | 0.0974 | 0.0968 | 0.0971 |
Tuesday 5 July 2022 (05/07/2022) | 0.0985 | 0.0983 | 0.0986 | 0.0985 | 0.0986 |
Monday 4 July 2022 (04/07/2022) | 0.0988 | 0.0986 | 0.0985 | 0.0984 | 0.0985 |
Friday 1 July 2022 (01/07/2022) | 0.0985 | 0.0988 | 0.0988 | 0.0986 | 0.0987 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 0.0991 | 0.0986 | 0.0990 | 0.0978 | 0.0984 |
Wednesday 29 June 2022 (29/06/2022) | 0.0998 | 0.0993 | 0.0996 | 0.0991 | 0.0994 |
Tuesday 28 June 2022 (28/06/2022) | 0.1002 | 0.0999 | 0.1003 | 0.0996 | 0.1000 |
Monday 27 June 2022 (27/06/2022) | 0.1004 | 0.1004 | 0.1003 | 0.0997 | 0.1000 |
Friday 24 June 2022 (24/06/2022) | 0.0996 | 0.1003 | 0.1001 | 0.0995 | 0.0998 |
Thursday 23 June 2022 (23/06/2022) | 0.1000 | 0.0998 | 0.1000 | 0.0997 | 0.0999 |
Wednesday 22 June 2022 (22/06/2022) | 0.0995 | 0.1003 | 0.1001 | 0.1000 | 0.1001 |
Tuesday 21 June 2022 (21/06/2022) | 0.0985 | 0.0997 | 0.0995 | 0.0987 | 0.0991 |
Monday 20 June 2022 (20/06/2022) | 0.0988 | 0.0986 | 0.0986 | 0.0984 | 0.0985 |
Friday 17 June 2022 (17/06/2022) | 0.0982 | 0.0990 | 0.0994 | 0.0985 | 0.0990 |
Thursday 16 June 2022 (16/06/2022) | 0.1009 | 0.0984 | 0.1004 | 0.0984 | 0.0994 |
Wednesday 15 June 2022 (15/06/2022) | 0.1003 | 0.1011 | 0.1004 | 0.0998 | 0.1001 |
Tuesday 14 June 2022 (14/06/2022) | 0.0988 | 0.1004 | 0.1003 | 0.0992 | 0.0998 |
Monday 13 June 2022 (13/06/2022) | 0.0994 | 0.0989 | 0.0994 | 0.0986 | 0.0990 |
Friday 10 June 2022 (10/06/2022) | 0.1012 | 0.0993 | 0.1005 | 0.0998 | 0.1002 |
Thursday 9 June 2022 (09/06/2022) | 0.1015 | 0.1013 | 0.1021 | 0.1011 | 0.1016 |
Wednesday 8 June 2022 (08/06/2022) | 0.1003 | 0.1017 | 0.1015 | 0.1004 | 0.1010 |
Tuesday 7 June 2022 (07/06/2022) | 0.0998 | 0.1005 | 0.1005 | 0.1003 | 0.1004 |
Monday 6 June 2022 (06/06/2022) | 0.0990 | 0.1000 | 0.0999 | 0.0996 | 0.0998 |
Friday 3 June 2022 (03/06/2022) | 0.0987 | 0.0989 | 0.0990 | 0.0987 | 0.0989 |
Thursday 2 June 2022 (02/06/2022) | 0.0990 | 0.0988 | 0.0989 | 0.0988 | 0.0989 |
Wednesday 1 June 2022 (01/06/2022) | 0.0983 | 0.0992 | 0.0994 | 0.0983 | 0.0989 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 0.0985 | 0.0984 | 0.0986 | 0.0982 | 0.0984 |
Monday 30 May 2022 (30/05/2022) | 0.0983 | 0.0986 | 0.0987 | 0.0981 | 0.0984 |
Friday 27 May 2022 (27/05/2022) | 0.0983 | 0.0980 | 0.0984 | 0.0981 | 0.0983 |
Thursday 26 May 2022 (26/05/2022) | 0.0982 | 0.0984 | 0.0985 | 0.0978 | 0.0982 |
Wednesday 25 May 2022 (25/05/2022) | 0.0994 | 0.0983 | 0.0989 | 0.0984 | 0.0987 |
Tuesday 24 May 2022 (24/05/2022) | 0.0983 | 0.0993 | 0.0993 | 0.0981 | 0.0987 |
Monday 23 May 2022 (23/05/2022) | 0.0983 | 0.0984 | 0.0986 | 0.0980 | 0.0983 |
Friday 20 May 2022 (20/05/2022) | 0.0990 | 0.0988 | 0.0988 | 0.0984 | 0.0986 |
Thursday 19 May 2022 (19/05/2022) | 0.0989 | 0.0991 | 0.0994 | 0.0986 | 0.0990 |
Wednesday 18 May 2022 (18/05/2022) | 0.0989 | 0.0990 | 0.0988 | 0.0987 | 0.0988 |
Tuesday 17 May 2022 (17/05/2022) | 0.0981 | 0.0990 | 0.0983 | 0.0981 | 0.0982 |
Monday 16 May 2022 (16/05/2022) | 0.0985 | 0.0983 | 0.0984 | 0.0984 | 0.0984 |
Friday 13 May 2022 (13/05/2022) | 0.0997 | 0.0984 | 0.0997 | 0.0986 | 0.0992 |
Thursday 12 May 2022 (12/05/2022) | 0.0991 | 0.0998 | 0.0995 | 0.0988 | 0.0992 |
Wednesday 11 May 2022 (11/05/2022) | 0.0987 | 0.0991 | 0.0989 | 0.0983 | 0.0986 |
Tuesday 10 May 2022 (10/05/2022) | 0.0975 | 0.0987 | 0.0986 | 0.0979 | 0.0983 |
Monday 9 May 2022 (09/05/2022) | 0.0975 | 0.0975 | 0.0978 | 0.0971 | 0.0975 |
Friday 6 May 2022 (06/05/2022) | 0.0973 | 0.0978 | 0.0974 | 0.0969 | 0.0972 |
Thursday 5 May 2022 (05/05/2022) | 0.0987 | 0.0974 | 0.0983 | 0.0972 | 0.0978 |
Wednesday 4 May 2022 (04/05/2022) | 0.0986 | 0.0989 | 0.0991 | 0.0980 | 0.0986 |
Tuesday 3 May 2022 (03/05/2022) | 0.0963 | 0.0988 | 0.0984 | 0.0967 | 0.0976 |
Monday 2 May 2022 (02/05/2022) | 0.0981 | 0.0965 | 0.0979 | 0.0965 | 0.0972 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 0.0968 | 0.0980 | 0.0974 | 0.0971 | 0.0973 |
Thursday 28 April 2022 (28/04/2022) | 0.0963 | 0.0965 | 0.0970 | 0.0965 | 0.0968 |
Wednesday 27 April 2022 (27/04/2022) | 0.0961 | 0.0964 | 0.0963 | 0.0958 | 0.0961 |
Tuesday 26 April 2022 (26/04/2022) | 0.0964 | 0.0961 | 0.0964 | 0.0958 | 0.0961 |
Monday 25 April 2022 (25/04/2022) | 0.0969 | 0.0964 | 0.0967 | 0.0966 | 0.0967 |
Friday 22 April 2022 (22/04/2022) | 0.0966 | 0.0967 | 0.0965 | 0.0961 | 0.0963 |
Thursday 21 April 2022 (21/04/2022) | 0.0983 | 0.0968 | 0.0979 | 0.0963 | 0.0971 |
Wednesday 20 April 2022 (20/04/2022) | 0.0991 | 0.0983 | 0.0984 | 0.0981 | 0.0983 |
Tuesday 19 April 2022 (19/04/2022) | 0.1013 | 0.0992 | 0.1009 | 0.0992 | 0.1001 |
Monday 18 April 2022 (18/04/2022) | 0.1012 | 0.1014 | 0.1017 | 0.1010 | 0.1014 |
Friday 15 April 2022 (15/04/2022) | 0.1004 | 0.1013 | 0.1009 | 0.1007 | 0.1008 |
Thursday 14 April 2022 (14/04/2022) | 0.1012 | 0.1007 | 0.1004 | 0.1002 | 0.1003 |
Wednesday 13 April 2022 (13/04/2022) | 0.1006 | 0.1013 | 0.1012 | 0.1005 | 0.1009 |
Tuesday 12 April 2022 (12/04/2022) | 0.1008 | 0.1006 | 0.1006 | 0.1005 | 0.1006 |
Monday 11 April 2022 (11/04/2022) | 0.1001 | 0.1008 | 0.1005 | 0.1000 | 0.1003 |
Friday 8 April 2022 (08/04/2022) | 0.0986 | 0.0998 | 0.0995 | 0.0987 | 0.0991 |
Thursday 7 April 2022 (07/04/2022) | 0.0986 | 0.0987 | 0.0985 | 0.0982 | 0.0984 |
Wednesday 6 April 2022 (06/04/2022) | 0.0980 | 0.0987 | 0.0982 | 0.0982 | 0.0982 |
Tuesday 5 April 2022 (05/04/2022) | 0.0988 | 0.0981 | 0.0983 | 0.0983 | 0.0983 |
Monday 4 April 2022 (04/04/2022) | 0.0989 | 0.0989 | 0.0989 | 0.0986 | 0.0988 |
Friday 1 April 2022 (01/04/2022) | 0.0988 | 0.0986 | 0.0990 | 0.0986 | 0.0988 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 0.0991 | 0.0990 | 0.0994 | 0.0985 | 0.0990 |
Wednesday 30 March 2022 (30/03/2022) | 0.0991 | 0.0992 | 0.0993 | 0.0989 | 0.0991 |
Tuesday 29 March 2022 (29/03/2022) | 0.0988 | 0.0991 | 0.0998 | 0.0991 | 0.0995 |
Monday 28 March 2022 (28/03/2022) | 0.0989 | 0.0988 | 0.0986 | 0.0980 | 0.0983 |
Friday 25 March 2022 (25/03/2022) | 0.0991 | 0.0987 | 0.0989 | 0.0985 | 0.0987 |
Thursday 24 March 2022 (24/03/2022) | 0.0973 | 0.0991 | 0.0991 | 0.0975 | 0.0983 |
Wednesday 23 March 2022 (23/03/2022) | 0.0971 | 0.0973 | 0.0975 | 0.0971 | 0.0973 |
Tuesday 22 March 2022 (22/03/2022) | 0.0976 | 0.0971 | 0.0972 | 0.0971 | 0.0972 |
Monday 21 March 2022 (21/03/2022) | 0.0971 | 0.0975 | 0.0974 | 0.0971 | 0.0973 |
Friday 18 March 2022 (18/03/2022) | 0.0975 | 0.0969 | 0.0973 | 0.0967 | 0.0970 |
Thursday 17 March 2022 (17/03/2022) | 0.0984 | 0.0975 | 0.0979 | 0.0975 | 0.0977 |
Wednesday 16 March 2022 (16/03/2022) | 0.0981 | 0.0984 | 0.0982 | 0.0979 | 0.0981 |
Tuesday 15 March 2022 (15/03/2022) | 0.0982 | 0.0982 | 0.0981 | 0.0978 | 0.0980 |
Monday 14 March 2022 (14/03/2022) | 0.0978 | 0.0982 | 0.0981 | 0.0977 | 0.0979 |
Friday 11 March 2022 (11/03/2022) | 0.0968 | 0.0978 | 0.0974 | 0.0970 | 0.0972 |
Thursday 10 March 2022 (10/03/2022) | 0.0976 | 0.0968 | 0.0973 | 0.0968 | 0.0971 |
Wednesday 9 March 2022 (09/03/2022) | 0.0964 | 0.0976 | 0.0977 | 0.0962 | 0.0970 |
Tuesday 8 March 2022 (08/03/2022) | 0.0955 | 0.0964 | 0.0963 | 0.0955 | 0.0959 |
Monday 7 March 2022 (07/03/2022) | 0.0950 | 0.0955 | 0.0952 | 0.0945 | 0.0949 |
Friday 4 March 2022 (04/03/2022) | 0.0969 | 0.0955 | 0.0961 | 0.0953 | 0.0957 |
Thursday 3 March 2022 (03/03/2022) | 0.0964 | 0.0969 | 0.0971 | 0.0961 | 0.0966 |
Wednesday 2 March 2022 (02/03/2022) | 0.0962 | 0.0964 | 0.0961 | 0.0955 | 0.0958 |
Tuesday 1 March 2022 (01/03/2022) | 0.0963 | 0.0961 | 0.0965 | 0.0961 | 0.0963 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 0.0972 | 0.0963 | 0.0967 | 0.0963 | 0.0965 |
Friday 25 February 2022 (25/02/2022) | 0.0975 | 0.0981 | 0.0980 | 0.0972 | 0.0976 |
Thursday 24 February 2022 (24/02/2022) | 0.0978 | 0.0975 | 0.0978 | 0.0970 | 0.0974 |
Wednesday 23 February 2022 (23/02/2022) | 0.0986 | 0.0978 | 0.0983 | 0.0980 | 0.0982 |
Tuesday 22 February 2022 (22/02/2022) | 0.0987 | 0.0986 | 0.0985 | 0.0982 | 0.0984 |
Monday 21 February 2022 (21/02/2022) | 0.0990 | 0.0987 | 0.0987 | 0.0983 | 0.0985 |
Friday 18 February 2022 (18/02/2022) | 0.0998 | 0.0989 | 0.0995 | 0.0988 | 0.0992 |
Thursday 17 February 2022 (17/02/2022) | 0.1000 | 0.0998 | 0.0998 | 0.0994 | 0.0996 |
Wednesday 16 February 2022 (16/02/2022) | 0.1000 | 0.0999 | 0.1000 | 0.0995 | 0.0998 |
Tuesday 15 February 2022 (15/02/2022) | 0.1002 | 0.0999 | 0.1002 | 0.0995 | 0.0999 |
Monday 14 February 2022 (14/02/2022) | 0.0990 | 0.1002 | 0.1003 | 0.0992 | 0.0998 |
Friday 11 February 2022 (11/02/2022) | 0.0991 | 0.0988 | 0.0995 | 0.0987 | 0.0991 |
Thursday 10 February 2022 (10/02/2022) | 0.0986 | 0.0991 | 0.0992 | 0.0985 | 0.0989 |
Wednesday 9 February 2022 (09/02/2022) | 0.0981 | 0.0986 | 0.0989 | 0.0978 | 0.0984 |
Tuesday 8 February 2022 (08/02/2022) | 0.0974 | 0.0981 | 0.0981 | 0.0971 | 0.0976 |
Monday 7 February 2022 (07/02/2022) | 0.0980 | 0.0973 | 0.0978 | 0.0974 | 0.0976 |
Friday 4 February 2022 (04/02/2022) | 0.0985 | 0.0979 | 0.0983 | 0.0977 | 0.0980 |
Thursday 3 February 2022 (03/02/2022) | 0.0988 | 0.0985 | 0.0986 | 0.0984 | 0.0985 |
Wednesday 2 February 2022 (02/02/2022) | 0.0989 | 0.0988 | 0.0988 | 0.0982 | 0.0985 |
Tuesday 1 February 2022 (01/02/2022) | 0.0991 | 0.0989 | 0.0991 | 0.0989 | 0.0990 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 0.0980 | 0.0991 | 0.0991 | 0.0978 | 0.0985 |
Friday 28 January 2022 (28/01/2022) | 0.0984 | 0.0980 | 0.0984 | 0.0973 | 0.0979 |
Thursday 27 January 2022 (27/01/2022) | 0.0982 | 0.0984 | 0.0991 | 0.0980 | 0.0986 |
Wednesday 26 January 2022 (26/01/2022) | 0.0982 | 0.0982 | 0.0987 | 0.0980 | 0.0984 |
Tuesday 25 January 2022 (25/01/2022) | 0.0979 | 0.0982 | 0.0981 | 0.0978 | 0.0980 |
Monday 24 January 2022 (24/01/2022) | 0.0988 | 0.0979 | 0.0986 | 0.0976 | 0.0981 |
Friday 21 January 2022 (21/01/2022) | 0.0974 | 0.0986 | 0.0986 | 0.0975 | 0.0981 |
Thursday 20 January 2022 (20/01/2022) | 0.0964 | 0.0974 | 0.0973 | 0.0965 | 0.0969 |
Wednesday 19 January 2022 (19/01/2022) | 0.0954 | 0.0965 | 0.0967 | 0.0951 | 0.0959 |
Tuesday 18 January 2022 (18/01/2022) | 0.0957 | 0.0954 | 0.0957 | 0.0953 | 0.0955 |
Monday 17 January 2022 (17/01/2022) | 0.0959 | 0.0957 | 0.0956 | 0.0954 | 0.0955 |
Friday 14 January 2022 (14/01/2022) | 0.0948 | 0.0955 | 0.0952 | 0.0949 | 0.0951 |
Thursday 13 January 2022 (13/01/2022) | 0.0956 | 0.0947 | 0.0953 | 0.0945 | 0.0949 |
Wednesday 12 January 2022 (12/01/2022) | 0.0952 | 0.0956 | 0.0956 | 0.0950 | 0.0953 |
Tuesday 11 January 2022 (11/01/2022) | 0.0945 | 0.0952 | 0.0949 | 0.0945 | 0.0947 |
Monday 10 January 2022 (10/01/2022) | 0.0949 | 0.0945 | 0.0946 | 0.0943 | 0.0945 |
Friday 7 January 2022 (07/01/2022) | 0.0945 | 0.0948 | 0.0950 | 0.0940 | 0.0945 |
Thursday 6 January 2022 (06/01/2022) | 0.0929 | 0.0946 | 0.0942 | 0.0929 | 0.0936 |
Wednesday 5 January 2022 (05/01/2022) | 0.0917 | 0.0929 | 0.0930 | 0.0918 | 0.0924 |
Tuesday 4 January 2022 (04/01/2022) | 0.0930 | 0.0917 | 0.0930 | 0.0918 | 0.0924 |
Monday 3 January 2022 (03/01/2022) | 0.0918 | 0.0930 | 0.0926 | 0.0921 | 0.0924 |