South African Rand-New Zealand Dollar History: 2021
Go
Daily ZAR/NZD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 0.1034, reached on 04/06/2021
The lowest level of 2021 was 0.0895 reached 07/01/2021
The average level of 2021 was 0.0958
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/NZD Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 0.0921 | 0.0919 | 0.0919 | 0.0915 | 0.0917 |
Thursday 30 December 2021 (30/12/2021) | 0.0919 | 0.0922 | 0.0923 | 0.0916 | 0.0920 |
Wednesday 29 December 2021 (29/12/2021) | 0.0937 | 0.0920 | 0.0936 | 0.0919 | 0.0928 |
Tuesday 28 December 2021 (28/12/2021) | 0.0946 | 0.0937 | 0.0945 | 0.0928 | 0.0937 |
Monday 27 December 2021 (27/12/2021) | 0.0945 | 0.0946 | 0.0946 | 0.0945 | 0.0946 |
Friday 24 December 2021 (24/12/2021) | 0.0939 | 0.0942 | 0.0959 | 0.0937 | 0.0948 |
Thursday 23 December 2021 (23/12/2021) | 0.0937 | 0.0938 | 0.0935 | 0.0933 | 0.0934 |
Wednesday 22 December 2021 (22/12/2021) | 0.0934 | 0.0937 | 0.0936 | 0.0927 | 0.0932 |
Tuesday 21 December 2021 (21/12/2021) | 0.0946 | 0.0934 | 0.0942 | 0.0935 | 0.0939 |
Monday 20 December 2021 (20/12/2021) | 0.0935 | 0.0946 | 0.0948 | 0.0934 | 0.0941 |
Friday 17 December 2021 (17/12/2021) | 0.0925 | 0.0935 | 0.0935 | 0.0925 | 0.0930 |
Thursday 16 December 2021 (16/12/2021) | 0.0924 | 0.0925 | 0.0921 | 0.0917 | 0.0919 |
Wednesday 15 December 2021 (15/12/2021) | 0.0924 | 0.0923 | 0.0926 | 0.0915 | 0.0921 |
Tuesday 14 December 2021 (14/12/2021) | 0.0927 | 0.0924 | 0.0926 | 0.0919 | 0.0923 |
Monday 13 December 2021 (13/12/2021) | 0.0924 | 0.0927 | 0.0926 | 0.0924 | 0.0925 |
Friday 10 December 2021 (10/12/2021) | 0.0925 | 0.0921 | 0.0926 | 0.0919 | 0.0923 |
Thursday 9 December 2021 (09/12/2021) | 0.0937 | 0.0924 | 0.0935 | 0.0921 | 0.0928 |
Wednesday 8 December 2021 (08/12/2021) | 0.0931 | 0.0938 | 0.0939 | 0.0930 | 0.0935 |
Tuesday 7 December 2021 (07/12/2021) | 0.0933 | 0.0931 | 0.0933 | 0.0928 | 0.0931 |
Monday 6 December 2021 (06/12/2021) | 0.0923 | 0.0933 | 0.0936 | 0.0925 | 0.0931 |
Friday 3 December 2021 (03/12/2021) | 0.0923 | 0.0921 | 0.0929 | 0.0919 | 0.0924 |
Thursday 2 December 2021 (02/12/2021) | 0.0918 | 0.0923 | 0.0927 | 0.0918 | 0.0923 |
Wednesday 1 December 2021 (01/12/2021) | 0.0924 | 0.0918 | 0.0925 | 0.0916 | 0.0921 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 0.0909 | 0.0923 | 0.0924 | 0.0909 | 0.0917 |
Monday 29 November 2021 (29/11/2021) | 0.0910 | 0.0909 | 0.0911 | 0.0907 | 0.0909 |
Friday 26 November 2021 (26/11/2021) | 0.0907 | 0.0902 | 0.0910 | 0.0901 | 0.0906 |
Thursday 25 November 2021 (25/11/2021) | 0.0918 | 0.0907 | 0.0918 | 0.0907 | 0.0913 |
Wednesday 24 November 2021 (24/11/2021) | 0.0908 | 0.0918 | 0.0913 | 0.0912 | 0.0913 |
Tuesday 23 November 2021 (23/11/2021) | 0.0910 | 0.0910 | 0.0914 | 0.0909 | 0.0912 |
Monday 22 November 2021 (22/11/2021) | 0.0911 | 0.0909 | 0.0907 | 0.0905 | 0.0906 |
Friday 19 November 2021 (19/11/2021) | 0.0910 | 0.0908 | 0.0913 | 0.0906 | 0.0910 |
Thursday 18 November 2021 (18/11/2021) | 0.0923 | 0.0910 | 0.0919 | 0.0908 | 0.0914 |
Wednesday 17 November 2021 (17/11/2021) | 0.0923 | 0.0924 | 0.0923 | 0.0920 | 0.0922 |
Tuesday 16 November 2021 (16/11/2021) | 0.0935 | 0.0923 | 0.0934 | 0.0921 | 0.0928 |
Monday 15 November 2021 (15/11/2021) | 0.0928 | 0.0935 | 0.0936 | 0.0926 | 0.0931 |
Friday 12 November 2021 (12/11/2021) | 0.0933 | 0.0930 | 0.0933 | 0.0926 | 0.0930 |
Thursday 11 November 2021 (11/11/2021) | 0.0918 | 0.0931 | 0.0932 | 0.0921 | 0.0927 |
Wednesday 10 November 2021 (10/11/2021) | 0.0934 | 0.0918 | 0.0932 | 0.0920 | 0.0926 |
Tuesday 9 November 2021 (09/11/2021) | 0.0938 | 0.0935 | 0.0936 | 0.0931 | 0.0934 |
Monday 8 November 2021 (08/11/2021) | 0.0935 | 0.0938 | 0.0938 | 0.0933 | 0.0936 |
Friday 5 November 2021 (05/11/2021) | 0.0927 | 0.0935 | 0.0935 | 0.0923 | 0.0929 |
Thursday 4 November 2021 (04/11/2021) | 0.0916 | 0.0927 | 0.0927 | 0.0914 | 0.0921 |
Wednesday 3 November 2021 (03/11/2021) | 0.0912 | 0.0916 | 0.0918 | 0.0906 | 0.0912 |
Tuesday 2 November 2021 (02/11/2021) | 0.0904 | 0.0911 | 0.0908 | 0.0908 | 0.0908 |
Monday 1 November 2021 (01/11/2021) | 0.0917 | 0.0905 | 0.0914 | 0.0905 | 0.0910 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 0.0920 | 0.0916 | 0.0916 | 0.0912 | 0.0914 |
Thursday 28 October 2021 (28/10/2021) | 0.0928 | 0.0920 | 0.0926 | 0.0918 | 0.0922 |
Wednesday 27 October 2021 (27/10/2021) | 0.0942 | 0.0928 | 0.0939 | 0.0929 | 0.0934 |
Tuesday 26 October 2021 (26/10/2021) | 0.0951 | 0.0942 | 0.0951 | 0.0941 | 0.0946 |
Monday 25 October 2021 (25/10/2021) | 0.0945 | 0.0951 | 0.0950 | 0.0941 | 0.0946 |
Friday 22 October 2021 (22/10/2021) | 0.0954 | 0.0943 | 0.0954 | 0.0945 | 0.0950 |
Thursday 21 October 2021 (21/10/2021) | 0.0966 | 0.0954 | 0.0965 | 0.0953 | 0.0959 |
Wednesday 20 October 2021 (20/10/2021) | 0.0965 | 0.0966 | 0.0966 | 0.0961 | 0.0964 |
Tuesday 19 October 2021 (19/10/2021) | 0.0963 | 0.0965 | 0.0967 | 0.0959 | 0.0963 |
Monday 18 October 2021 (18/10/2021) | 0.0968 | 0.0961 | 0.0966 | 0.0959 | 0.0963 |
Friday 15 October 2021 (15/10/2021) | 0.0965 | 0.0968 | 0.0969 | 0.0963 | 0.0966 |
Thursday 14 October 2021 (14/10/2021) | 0.0972 | 0.0964 | 0.0965 | 0.0964 | 0.0965 |
Wednesday 13 October 2021 (13/10/2021) | 0.0966 | 0.0972 | 0.0975 | 0.0965 | 0.0970 |
Tuesday 12 October 2021 (12/10/2021) | 0.0958 | 0.0967 | 0.0966 | 0.0957 | 0.0962 |
Monday 11 October 2021 (11/10/2021) | 0.0969 | 0.0958 | 0.0964 | 0.0961 | 0.0963 |
Friday 8 October 2021 (08/10/2021) | 0.0967 | 0.0966 | 0.0971 | 0.0965 | 0.0968 |
Thursday 7 October 2021 (07/10/2021) | 0.0968 | 0.0966 | 0.0971 | 0.0964 | 0.0968 |
Wednesday 6 October 2021 (06/10/2021) | 0.0959 | 0.0968 | 0.0963 | 0.0956 | 0.0960 |
Tuesday 5 October 2021 (05/10/2021) | 0.0957 | 0.0959 | 0.0961 | 0.0955 | 0.0958 |
Monday 4 October 2021 (04/10/2021) | 0.0972 | 0.0957 | 0.0969 | 0.0954 | 0.0962 |
Friday 1 October 2021 (01/10/2021) | 0.0963 | 0.0968 | 0.0969 | 0.0962 | 0.0966 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 0.0959 | 0.0963 | 0.0967 | 0.0957 | 0.0962 |
Wednesday 29 September 2021 (29/09/2021) | 0.0953 | 0.0960 | 0.0960 | 0.0956 | 0.0958 |
Tuesday 28 September 2021 (28/09/2021) | 0.0956 | 0.0953 | 0.0958 | 0.0951 | 0.0955 |
Monday 27 September 2021 (27/09/2021) | 0.0955 | 0.0956 | 0.0957 | 0.0947 | 0.0952 |
Friday 24 September 2021 (24/09/2021) | 0.0961 | 0.0954 | 0.0960 | 0.0951 | 0.0956 |
Thursday 23 September 2021 (23/09/2021) | 0.0969 | 0.0961 | 0.0972 | 0.0962 | 0.0967 |
Wednesday 22 September 2021 (22/09/2021) | 0.0964 | 0.0969 | 0.0969 | 0.0961 | 0.0965 |
Tuesday 21 September 2021 (21/09/2021) | 0.0967 | 0.0964 | 0.0967 | 0.0960 | 0.0964 |
Monday 20 September 2021 (20/09/2021) | 0.0964 | 0.0967 | 0.0965 | 0.0960 | 0.0963 |
Friday 17 September 2021 (17/09/2021) | 0.0970 | 0.0967 | 0.0971 | 0.0964 | 0.0968 |
Thursday 16 September 2021 (16/09/2021) | 0.0977 | 0.0970 | 0.0977 | 0.0969 | 0.0973 |
Wednesday 15 September 2021 (15/09/2021) | 0.0986 | 0.0976 | 0.0986 | 0.0973 | 0.0980 |
Tuesday 14 September 2021 (14/09/2021) | 0.0996 | 0.0986 | 0.0995 | 0.0982 | 0.0989 |
Monday 13 September 2021 (13/09/2021) | 0.0992 | 0.0996 | 0.0997 | 0.0989 | 0.0993 |
Friday 10 September 2021 (10/09/2021) | 0.0993 | 0.0990 | 0.0993 | 0.0992 | 0.0993 |
Thursday 9 September 2021 (09/09/2021) | 0.0995 | 0.0993 | 0.0997 | 0.0990 | 0.0994 |
Wednesday 8 September 2021 (08/09/2021) | 0.0988 | 0.0995 | 0.0996 | 0.0983 | 0.0990 |
Tuesday 7 September 2021 (07/09/2021) | 0.0987 | 0.0988 | 0.0987 | 0.0982 | 0.0985 |
Monday 6 September 2021 (06/09/2021) | 0.0979 | 0.0985 | 0.0985 | 0.0977 | 0.0981 |
Friday 3 September 2021 (03/09/2021) | 0.0976 | 0.0978 | 0.0979 | 0.0972 | 0.0976 |
Thursday 2 September 2021 (02/09/2021) | 0.0985 | 0.0976 | 0.0984 | 0.0974 | 0.0979 |
Wednesday 1 September 2021 (01/09/2021) | 0.0979 | 0.0985 | 0.0984 | 0.0979 | 0.0982 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 0.0977 | 0.0979 | 0.0980 | 0.0973 | 0.0977 |
Monday 30 August 2021 (30/08/2021) | 0.0971 | 0.0977 | 0.0980 | 0.0971 | 0.0976 |
Friday 27 August 2021 (27/08/2021) | 0.0967 | 0.0970 | 0.0970 | 0.0965 | 0.0968 |
Thursday 26 August 2021 (26/08/2021) | 0.0961 | 0.0967 | 0.0965 | 0.0959 | 0.0962 |
Wednesday 25 August 2021 (25/08/2021) | 0.0962 | 0.0961 | 0.0963 | 0.0959 | 0.0961 |
Tuesday 24 August 2021 (24/08/2021) | 0.0960 | 0.0962 | 0.0960 | 0.0959 | 0.0960 |
Monday 23 August 2021 (23/08/2021) | 0.0957 | 0.0960 | 0.0963 | 0.0956 | 0.0960 |
Friday 20 August 2021 (20/08/2021) | 0.0965 | 0.0957 | 0.0963 | 0.0955 | 0.0959 |
Thursday 19 August 2021 (19/08/2021) | 0.0976 | 0.0965 | 0.0972 | 0.0964 | 0.0968 |
Wednesday 18 August 2021 (18/08/2021) | 0.0971 | 0.0974 | 0.0972 | 0.0970 | 0.0971 |
Tuesday 17 August 2021 (17/08/2021) | 0.0961 | 0.0970 | 0.0967 | 0.0967 | 0.0967 |
Monday 16 August 2021 (16/08/2021) | 0.0968 | 0.0961 | 0.0968 | 0.0961 | 0.0965 |
Friday 13 August 2021 (13/08/2021) | 0.0968 | 0.0967 | 0.0967 | 0.0962 | 0.0965 |
Thursday 12 August 2021 (12/08/2021) | 0.0971 | 0.0968 | 0.0972 | 0.0966 | 0.0969 |
Wednesday 11 August 2021 (11/08/2021) | 0.0966 | 0.0971 | 0.0974 | 0.0960 | 0.0967 |
Tuesday 10 August 2021 (10/08/2021) | 0.0968 | 0.0966 | 0.0969 | 0.0965 | 0.0967 |
Monday 9 August 2021 (09/08/2021) | 0.0977 | 0.0970 | 0.0976 | 0.0968 | 0.0972 |
Friday 6 August 2021 (06/08/2021) | 0.0979 | 0.0976 | 0.0980 | 0.0972 | 0.0976 |
Thursday 5 August 2021 (05/08/2021) | 0.0991 | 0.0980 | 0.0989 | 0.0965 | 0.0977 |
Wednesday 4 August 2021 (04/08/2021) | 0.0994 | 0.0991 | 0.0992 | 0.0986 | 0.0989 |
Tuesday 3 August 2021 (03/08/2021) | 0.0992 | 0.0994 | 0.0993 | 0.0990 | 0.0992 |
Monday 2 August 2021 (02/08/2021) | 0.0983 | 0.0992 | 0.0995 | 0.0981 | 0.0988 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 0.0982 | 0.0983 | 0.0982 | 0.0979 | 0.0981 |
Thursday 29 July 2021 (29/07/2021) | 0.0977 | 0.0983 | 0.0982 | 0.0975 | 0.0979 |
Wednesday 28 July 2021 (28/07/2021) | 0.0973 | 0.0977 | 0.0975 | 0.0972 | 0.0974 |
Tuesday 27 July 2021 (27/07/2021) | 0.0969 | 0.0973 | 0.0969 | 0.0969 | 0.0969 |
Monday 26 July 2021 (26/07/2021) | 0.0968 | 0.0969 | 0.0970 | 0.0959 | 0.0965 |
Friday 23 July 2021 (23/07/2021) | 0.0976 | 0.0965 | 0.0974 | 0.0966 | 0.0970 |
Thursday 22 July 2021 (22/07/2021) | 0.0988 | 0.0976 | 0.0988 | 0.0976 | 0.0982 |
Wednesday 21 July 2021 (21/07/2021) | 0.0990 | 0.0986 | 0.0987 | 0.0983 | 0.0985 |
Tuesday 20 July 2021 (20/07/2021) | 0.0993 | 0.0990 | 0.0997 | 0.0992 | 0.0995 |
Monday 19 July 2021 (19/07/2021) | 0.0995 | 0.0993 | 0.0994 | 0.0991 | 0.0993 |
Friday 16 July 2021 (16/07/2021) | 0.0981 | 0.0992 | 0.0993 | 0.0981 | 0.0987 |
Thursday 15 July 2021 (15/07/2021) | 0.0983 | 0.0981 | 0.0986 | 0.0979 | 0.0983 |
Wednesday 14 July 2021 (14/07/2021) | 0.0979 | 0.0983 | 0.0986 | 0.0972 | 0.0979 |
Tuesday 13 July 2021 (13/07/2021) | 0.0996 | 0.0979 | 0.0994 | 0.0979 | 0.0987 |
Monday 12 July 2021 (12/07/2021) | 0.1003 | 0.0996 | 0.1003 | 0.0992 | 0.0998 |
Friday 9 July 2021 (09/07/2021) | 0.1008 | 0.1007 | 0.1008 | 0.1004 | 0.1006 |
Thursday 8 July 2021 (08/07/2021) | 0.0998 | 0.1009 | 0.1002 | 0.0999 | 0.1001 |
Wednesday 7 July 2021 (07/07/2021) | 0.0993 | 0.0996 | 0.0996 | 0.0993 | 0.0995 |
Tuesday 6 July 2021 (06/07/2021) | 0.0997 | 0.0994 | 0.0994 | 0.0993 | 0.0994 |
Monday 5 July 2021 (05/07/2021) | 0.1002 | 0.0997 | 0.0998 | 0.0998 | 0.0998 |
Friday 2 July 2021 (02/07/2021) | 0.0996 | 0.0999 | 0.1000 | 0.0992 | 0.0996 |
Thursday 1 July 2021 (01/07/2021) | 0.1004 | 0.0996 | 0.1001 | 0.0993 | 0.0997 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 0.0999 | 0.1004 | 0.1004 | 0.0999 | 0.1002 |
Tuesday 29 June 2021 (29/06/2021) | 0.0995 | 0.0999 | 0.0996 | 0.0996 | 0.0996 |
Monday 28 June 2021 (28/06/2021) | 0.0999 | 0.0996 | 0.1000 | 0.0995 | 0.0998 |
Friday 25 June 2021 (25/06/2021) | 0.0998 | 0.1000 | 0.1005 | 0.0997 | 0.1001 |
Thursday 24 June 2021 (24/06/2021) | 0.0999 | 0.0998 | 0.0998 | 0.0993 | 0.0996 |
Wednesday 23 June 2021 (23/06/2021) | 0.0999 | 0.0999 | 0.1001 | 0.1000 | 0.1001 |
Tuesday 22 June 2021 (22/06/2021) | 0.1007 | 0.0999 | 0.1002 | 0.0998 | 0.1000 |
Monday 21 June 2021 (21/06/2021) | 0.1004 | 0.1007 | 0.1006 | 0.1003 | 0.1005 |
Friday 18 June 2021 (18/06/2021) | 0.1012 | 0.1006 | 0.1019 | 0.1006 | 0.1013 |
Thursday 17 June 2021 (17/06/2021) | 0.1010 | 0.1011 | 0.1009 | 0.1009 | 0.1009 |
Wednesday 16 June 2021 (16/06/2021) | 0.1020 | 0.1010 | 0.1022 | 0.1012 | 0.1017 |
Tuesday 15 June 2021 (15/06/2021) | 0.1017 | 0.1020 | 0.1018 | 0.1016 | 0.1017 |
Monday 14 June 2021 (14/06/2021) | 0.1021 | 0.1017 | 0.1020 | 0.1016 | 0.1018 |
Friday 11 June 2021 (11/06/2021) | 0.1023 | 0.1025 | 0.1026 | 0.1022 | 0.1024 |
Thursday 10 June 2021 (10/06/2021) | 0.1015 | 0.1023 | 0.1021 | 0.1015 | 0.1018 |
Wednesday 9 June 2021 (09/06/2021) | 0.1025 | 0.1015 | 0.1024 | 0.1014 | 0.1019 |
Tuesday 8 June 2021 (08/06/2021) | 0.1023 | 0.1025 | 0.1026 | 0.1023 | 0.1025 |
Monday 7 June 2021 (07/06/2021) | 0.1034 | 0.1023 | 0.1032 | 0.1024 | 0.1028 |
Friday 4 June 2021 (04/06/2021) | 0.1027 | 0.1034 | 0.1034 | 0.1023 | 0.1029 |
Thursday 3 June 2021 (03/06/2021) | 0.1023 | 0.1027 | 0.1026 | 0.1024 | 0.1025 |
Wednesday 2 June 2021 (02/06/2021) | 0.1002 | 0.1023 | 0.1018 | 0.1003 | 0.1011 |
Tuesday 1 June 2021 (01/06/2021) | 0.1002 | 0.1002 | 0.1002 | 0.1001 | 0.1002 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 0.1002 | 0.1002 | 0.1003 | 0.1001 | 0.1002 |
Friday 28 May 2021 (28/05/2021) | 0.0998 | 0.1001 | 0.0999 | 0.0997 | 0.0998 |
Thursday 27 May 2021 (27/05/2021) | 0.0998 | 0.0998 | 0.1000 | 0.0996 | 0.0998 |
Wednesday 26 May 2021 (26/05/2021) | 0.0998 | 0.0998 | 0.0998 | 0.0997 | 0.0998 |
Tuesday 25 May 2021 (25/05/2021) | 0.0995 | 0.0999 | 0.0999 | 0.0995 | 0.0997 |
Monday 24 May 2021 (24/05/2021) | 0.0999 | 0.0995 | 0.0999 | 0.0996 | 0.0998 |
Friday 21 May 2021 (21/05/2021) | 0.0993 | 0.1000 | 0.0998 | 0.0996 | 0.0997 |
Thursday 20 May 2021 (20/05/2021) | 0.0991 | 0.0994 | 0.0991 | 0.0990 | 0.0991 |
Wednesday 19 May 2021 (19/05/2021) | 0.0986 | 0.0990 | 0.0990 | 0.0988 | 0.0989 |
Tuesday 18 May 2021 (18/05/2021) | 0.0983 | 0.0986 | 0.0985 | 0.0983 | 0.0984 |
Monday 17 May 2021 (17/05/2021) | 0.0977 | 0.0983 | 0.0981 | 0.0978 | 0.0980 |
Friday 14 May 2021 (14/05/2021) | 0.0984 | 0.0975 | 0.0983 | 0.0982 | 0.0983 |
Thursday 13 May 2021 (13/05/2021) | 0.0989 | 0.0985 | 0.0988 | 0.0988 | 0.0988 |
Wednesday 12 May 2021 (12/05/2021) | 0.0985 | 0.0989 | 0.0990 | 0.0986 | 0.0988 |
Tuesday 11 May 2021 (11/05/2021) | 0.0980 | 0.0985 | 0.0984 | 0.0980 | 0.0982 |
Monday 10 May 2021 (10/05/2021) | 0.0975 | 0.0980 | 0.0978 | 0.0978 | 0.0978 |
Friday 7 May 2021 (07/05/2021) | 0.0975 | 0.0977 | 0.0979 | 0.0972 | 0.0976 |
Thursday 6 May 2021 (06/05/2021) | 0.0966 | 0.0974 | 0.0976 | 0.0968 | 0.0972 |
Wednesday 5 May 2021 (05/05/2021) | 0.0965 | 0.0966 | 0.0968 | 0.0965 | 0.0967 |
Tuesday 4 May 2021 (04/05/2021) | 0.0965 | 0.0965 | 0.0967 | 0.0966 | 0.0967 |
Monday 3 May 2021 (03/05/2021) | 0.0964 | 0.0965 | 0.0965 | 0.0963 | 0.0964 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 0.0965 | 0.0964 | 0.0965 | 0.0960 | 0.0963 |
Thursday 29 April 2021 (29/04/2021) | 0.0967 | 0.0966 | 0.0970 | 0.0965 | 0.0968 |
Wednesday 28 April 2021 (28/04/2021) | 0.0966 | 0.0967 | 0.0968 | 0.0965 | 0.0967 |
Tuesday 27 April 2021 (27/04/2021) | 0.0969 | 0.0966 | 0.0970 | 0.0965 | 0.0968 |
Monday 26 April 2021 (26/04/2021) | 0.0974 | 0.0969 | 0.0972 | 0.0970 | 0.0971 |
Friday 23 April 2021 (23/04/2021) | 0.0977 | 0.0974 | 0.0976 | 0.0975 | 0.0976 |
Thursday 22 April 2021 (22/04/2021) | 0.0974 | 0.0976 | 0.0978 | 0.0975 | 0.0977 |
Wednesday 21 April 2021 (21/04/2021) | 0.0976 | 0.0974 | 0.0975 | 0.0975 | 0.0975 |
Tuesday 20 April 2021 (20/04/2021) | 0.0979 | 0.0976 | 0.0976 | 0.0972 | 0.0974 |
Monday 19 April 2021 (19/04/2021) | 0.0981 | 0.0979 | 0.0980 | 0.0978 | 0.0979 |
Friday 16 April 2021 (16/04/2021) | 0.0984 | 0.0978 | 0.0984 | 0.0978 | 0.0981 |
Thursday 15 April 2021 (15/04/2021) | 0.0973 | 0.0984 | 0.0987 | 0.0971 | 0.0979 |
Wednesday 14 April 2021 (14/04/2021) | 0.0976 | 0.0973 | 0.0977 | 0.0973 | 0.0975 |
Tuesday 13 April 2021 (13/04/2021) | 0.0976 | 0.0976 | 0.0977 | 0.0973 | 0.0975 |
Monday 12 April 2021 (12/04/2021) | 0.0974 | 0.0976 | 0.0974 | 0.0972 | 0.0973 |
Friday 9 April 2021 (09/04/2021) | 0.0976 | 0.0975 | 0.0976 | 0.0973 | 0.0975 |
Thursday 8 April 2021 (08/04/2021) | 0.0978 | 0.0976 | 0.0980 | 0.0979 | 0.0980 |
Wednesday 7 April 2021 (07/04/2021) | 0.0975 | 0.0979 | 0.0979 | 0.0977 | 0.0978 |
Tuesday 6 April 2021 (06/04/2021) | 0.0972 | 0.0976 | 0.0978 | 0.0974 | 0.0976 |
Monday 5 April 2021 (05/04/2021) | 0.0972 | 0.0972 | 0.0975 | 0.0970 | 0.0973 |
Friday 2 April 2021 (02/04/2021) | 0.0974 | 0.0974 | 0.0975 | 0.0972 | 0.0974 |
Thursday 1 April 2021 (01/04/2021) | 0.0969 | 0.0974 | 0.0976 | 0.0970 | 0.0973 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 0.0960 | 0.0969 | 0.0971 | 0.0961 | 0.0966 |
Tuesday 30 March 2021 (30/03/2021) | 0.0957 | 0.0960 | 0.0959 | 0.0955 | 0.0957 |
Monday 29 March 2021 (29/03/2021) | 0.0955 | 0.0957 | 0.0960 | 0.0953 | 0.0957 |
Friday 26 March 2021 (26/03/2021) | 0.0957 | 0.0952 | 0.0955 | 0.0950 | 0.0953 |
Thursday 25 March 2021 (25/03/2021) | 0.0960 | 0.0957 | 0.0962 | 0.0954 | 0.0958 |
Wednesday 24 March 2021 (24/03/2021) | 0.0960 | 0.0960 | 0.0969 | 0.0960 | 0.0965 |
Tuesday 23 March 2021 (23/03/2021) | 0.0952 | 0.0960 | 0.0959 | 0.0955 | 0.0957 |
Monday 22 March 2021 (22/03/2021) | 0.0944 | 0.0952 | 0.0950 | 0.0943 | 0.0947 |
Friday 19 March 2021 (19/03/2021) | 0.0947 | 0.0949 | 0.0952 | 0.0947 | 0.0950 |
Thursday 18 March 2021 (18/03/2021) | 0.0942 | 0.0947 | 0.0943 | 0.0943 | 0.0943 |
Wednesday 17 March 2021 (17/03/2021) | 0.0936 | 0.0942 | 0.0944 | 0.0931 | 0.0938 |
Tuesday 16 March 2021 (16/03/2021) | 0.0935 | 0.0935 | 0.0939 | 0.0934 | 0.0937 |
Monday 15 March 2021 (15/03/2021) | 0.0931 | 0.0935 | 0.0938 | 0.0928 | 0.0933 |
Friday 12 March 2021 (12/03/2021) | 0.0934 | 0.0930 | 0.0933 | 0.0928 | 0.0931 |
Thursday 11 March 2021 (11/03/2021) | 0.0923 | 0.0934 | 0.0933 | 0.0923 | 0.0928 |
Wednesday 10 March 2021 (10/03/2021) | 0.0912 | 0.0923 | 0.0924 | 0.0913 | 0.0919 |
Tuesday 9 March 2021 (09/03/2021) | 0.0903 | 0.0911 | 0.0916 | 0.0905 | 0.0911 |
Monday 8 March 2021 (08/03/2021) | 0.0909 | 0.0903 | 0.0909 | 0.0905 | 0.0907 |
Friday 5 March 2021 (05/03/2021) | 0.0911 | 0.0909 | 0.0915 | 0.0911 | 0.0913 |
Thursday 4 March 2021 (04/03/2021) | 0.0917 | 0.0911 | 0.0917 | 0.0908 | 0.0913 |
Wednesday 3 March 2021 (03/03/2021) | 0.0919 | 0.0917 | 0.0921 | 0.0914 | 0.0918 |
Tuesday 2 March 2021 (02/03/2021) | 0.0917 | 0.0918 | 0.0921 | 0.0915 | 0.0918 |
Monday 1 March 2021 (01/03/2021) | 0.0914 | 0.0917 | 0.0921 | 0.0916 | 0.0919 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 0.0904 | 0.0916 | 0.0917 | 0.0908 | 0.0913 |
Thursday 25 February 2021 (25/02/2021) | 0.0927 | 0.0905 | 0.0925 | 0.0901 | 0.0913 |
Wednesday 24 February 2021 (24/02/2021) | 0.0937 | 0.0926 | 0.0933 | 0.0931 | 0.0932 |
Tuesday 23 February 2021 (23/02/2021) | 0.0930 | 0.0937 | 0.0937 | 0.0928 | 0.0933 |
Monday 22 February 2021 (22/02/2021) | 0.0933 | 0.0930 | 0.0932 | 0.0919 | 0.0926 |
Friday 19 February 2021 (19/02/2021) | 0.0950 | 0.0932 | 0.0943 | 0.0939 | 0.0941 |
Thursday 18 February 2021 (18/02/2021) | 0.0950 | 0.0950 | 0.0951 | 0.0948 | 0.0950 |
Wednesday 17 February 2021 (17/02/2021) | 0.0948 | 0.0950 | 0.0952 | 0.0941 | 0.0947 |
Tuesday 16 February 2021 (16/02/2021) | 0.0957 | 0.0948 | 0.0955 | 0.0945 | 0.0950 |
Monday 15 February 2021 (15/02/2021) | 0.0952 | 0.0957 | 0.0957 | 0.0955 | 0.0956 |
Friday 12 February 2021 (12/02/2021) | 0.0946 | 0.0952 | 0.0950 | 0.0949 | 0.0950 |
Thursday 11 February 2021 (11/02/2021) | 0.0939 | 0.0946 | 0.0946 | 0.0940 | 0.0943 |
Wednesday 10 February 2021 (10/02/2021) | 0.0938 | 0.0939 | 0.0941 | 0.0941 | 0.0941 |
Tuesday 9 February 2021 (09/02/2021) | 0.0932 | 0.0938 | 0.0935 | 0.0932 | 0.0934 |
Monday 8 February 2021 (08/02/2021) | 0.0930 | 0.0932 | 0.0934 | 0.0929 | 0.0932 |
Friday 5 February 2021 (05/02/2021) | 0.0932 | 0.0936 | 0.0936 | 0.0933 | 0.0935 |
Thursday 4 February 2021 (04/02/2021) | 0.0927 | 0.0931 | 0.0929 | 0.0925 | 0.0927 |
Wednesday 3 February 2021 (03/02/2021) | 0.0929 | 0.0927 | 0.0931 | 0.0928 | 0.0930 |
Tuesday 2 February 2021 (02/02/2021) | 0.0927 | 0.0929 | 0.0929 | 0.0928 | 0.0929 |
Monday 1 February 2021 (01/02/2021) | 0.0919 | 0.0927 | 0.0930 | 0.0920 | 0.0925 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 0.0917 | 0.0919 | 0.0925 | 0.0915 | 0.0920 |
Thursday 28 January 2021 (28/01/2021) | 0.0916 | 0.0917 | 0.0923 | 0.0915 | 0.0919 |
Wednesday 27 January 2021 (27/01/2021) | 0.0918 | 0.0916 | 0.0920 | 0.0915 | 0.0918 |
Tuesday 26 January 2021 (26/01/2021) | 0.0912 | 0.0918 | 0.0918 | 0.0909 | 0.0914 |
Monday 25 January 2021 (25/01/2021) | 0.0920 | 0.0912 | 0.0918 | 0.0913 | 0.0916 |
Friday 22 January 2021 (22/01/2021) | 0.0927 | 0.0920 | 0.0928 | 0.0920 | 0.0924 |
Thursday 21 January 2021 (21/01/2021) | 0.0936 | 0.0927 | 0.0937 | 0.0928 | 0.0933 |
Wednesday 20 January 2021 (20/01/2021) | 0.0936 | 0.0935 | 0.0938 | 0.0937 | 0.0938 |
Tuesday 19 January 2021 (19/01/2021) | 0.0927 | 0.0936 | 0.0939 | 0.0930 | 0.0935 |
Monday 18 January 2021 (18/01/2021) | 0.0921 | 0.0927 | 0.0926 | 0.0919 | 0.0923 |
Friday 15 January 2021 (15/01/2021) | 0.0918 | 0.0922 | 0.0919 | 0.0917 | 0.0918 |
Thursday 14 January 2021 (14/01/2021) | 0.0912 | 0.0918 | 0.0920 | 0.0911 | 0.0916 |
Wednesday 13 January 2021 (13/01/2021) | 0.0910 | 0.0912 | 0.0911 | 0.0910 | 0.0911 |
Tuesday 12 January 2021 (12/01/2021) | 0.0898 | 0.0910 | 0.0911 | 0.0900 | 0.0906 |
Monday 11 January 2021 (11/01/2021) | 0.0906 | 0.0899 | 0.0905 | 0.0896 | 0.0901 |
Friday 8 January 2021 (08/01/2021) | 0.0893 | 0.0904 | 0.0904 | 0.0897 | 0.0901 |
Thursday 7 January 2021 (07/01/2021) | 0.0911 | 0.0893 | 0.0914 | 0.0895 | 0.0905 |
Wednesday 6 January 2021 (06/01/2021) | 0.0922 | 0.0910 | 0.0918 | 0.0915 | 0.0917 |
Tuesday 5 January 2021 (05/01/2021) | 0.0947 | 0.0921 | 0.0944 | 0.0923 | 0.0934 |
Monday 4 January 2021 (04/01/2021) | 0.0949 | 0.0947 | 0.0952 | 0.0949 | 0.0951 |
Friday 1 January 2021 (01/01/2021) | 0.0948 | 0.0948 | 0.0951 | 0.0946 | 0.0949 |