South African Rand-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.1069 on 09/01/2020

Lowest exchange rate of 2020: 0.0854 on 06/08/2020

Average exchange rate of 2020: 0.094

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0948
0.0948
0.0949
0.0948
0.0949
Wednesday 30 December 2020 (30/12/2020)
0.0950
0.0947
0.0950
0.0947
0.0949
Tuesday 29 December 2020 (29/12/2020)
0.0962
0.0950
0.0960
0.0954
0.0957
Monday 28 December 2020 (28/12/2020)
0.0961
0.0961
0.0964
0.0961
0.0963
Friday 25 December 2020 (25/12/2020)
0.0969
0.0951
0.0970
0.0960
0.0965
Thursday 24 December 2020 (24/12/2020)
0.0965
0.0970
0.0968
0.0960
0.0964
Wednesday 23 December 2020 (23/12/2020)
0.0966
0.0965
0.0969
0.0966
0.0968
Tuesday 22 December 2020 (22/12/2020)
0.0965
0.0965
0.0970
0.0969
0.0970
Monday 21 December 2020 (21/12/2020)
0.0956
0.0965
0.0967
0.0961
0.0964
Friday 18 December 2020 (18/12/2020)
0.0956
0.0964
0.0965
0.0954
0.0960
Thursday 17 December 2020 (17/12/2020)
0.0949
0.0956
0.0953
0.0949
0.0951
Wednesday 16 December 2020 (16/12/2020)
0.0948
0.0949
0.0947
0.0947
0.0947
Tuesday 15 December 2020 (15/12/2020)
0.0939
0.0948
0.0946
0.0946
0.0946
Monday 14 December 2020 (14/12/2020)
0.0936
0.0939
0.0939
0.0937
0.0938
Friday 11 December 2020 (11/12/2020)
0.0939
0.0933
0.0936
0.0933
0.0935
Thursday 10 December 2020 (10/12/2020)
0.0952
0.0939
0.0952
0.0942
0.0947
Wednesday 9 December 2020 (09/12/2020)
0.0947
0.0952
0.0950
0.0950
0.0950
Tuesday 8 December 2020 (08/12/2020)
0.0938
0.0947
0.0947
0.0938
0.0943
Monday 7 December 2020 (07/12/2020)
0.0934
0.0938
0.0938
0.0932
0.0935
Friday 4 December 2020 (04/12/2020)
0.0932
0.0934
0.0933
0.0932
0.0933
Thursday 3 December 2020 (03/12/2020)
0.0925
0.0931
0.0929
0.0924
0.0927
Wednesday 2 December 2020 (02/12/2020)
0.0928
0.0925
0.0927
0.0924
0.0926
Tuesday 1 December 2020 (01/12/2020)
0.0923
0.0928
0.0931
0.0921
0.0926

November

Monday 30 November 2020 (30/11/2020)
0.0933
0.0923
0.0931
0.0920
0.0926
Friday 27 November 2020 (27/11/2020)
0.0939
0.0933
0.0936
0.0933
0.0935
Thursday 26 November 2020 (26/11/2020)
0.0945
0.0938
0.0942
0.0941
0.0942
Wednesday 25 November 2020 (25/11/2020)
0.0943
0.0944
0.0945
0.0940
0.0943
Tuesday 24 November 2020 (24/11/2020)
0.0938
0.0943
0.0941
0.0937
0.0939
Monday 23 November 2020 (23/11/2020)
0.0933
0.0938
0.0938
0.0936
0.0937
Friday 20 November 2020 (20/11/2020)
0.0938
0.0936
0.0940
0.0934
0.0937
Thursday 19 November 2020 (19/11/2020)
0.0935
0.0939
0.0940
0.0934
0.0937
Wednesday 18 November 2020 (18/11/2020)
0.0944
0.0935
0.0941
0.0936
0.0939
Tuesday 17 November 2020 (17/11/2020)
0.0945
0.0944
0.0944
0.0942
0.0943
Monday 16 November 2020 (16/11/2020)
0.0940
0.0945
0.0946
0.0939
0.0943
Friday 13 November 2020 (13/11/2020)
0.0935
0.0942
0.0939
0.0936
0.0938
Thursday 12 November 2020 (12/11/2020)
0.0928
0.0935
0.0943
0.0927
0.0935
Wednesday 11 November 2020 (11/11/2020)
0.0939
0.0927
0.0935
0.0930
0.0933
Tuesday 10 November 2020 (10/11/2020)
0.0952
0.0939
0.0951
0.0938
0.0945
Monday 9 November 2020 (09/11/2020)
0.0944
0.0952
0.0960
0.0942
0.0951
Friday 6 November 2020 (06/11/2020)
0.0941
0.0947
0.0943
0.0938
0.0941
Thursday 5 November 2020 (05/11/2020)
0.0941
0.0941
0.0941
0.0936
0.0939
Wednesday 4 November 2020 (04/11/2020)
0.0928
0.0941
0.0943
0.0920
0.0932
Tuesday 3 November 2020 (03/11/2020)
0.0931
0.0929
0.0935
0.0929
0.0932
Monday 2 November 2020 (02/11/2020)
0.0931
0.0930
0.0934
0.0930
0.0932

October

Friday 30 October 2020 (30/10/2020)
0.0921
0.0932
0.0928
0.0924
0.0926
Thursday 29 October 2020 (29/10/2020)
0.0919
0.0921
0.0923
0.0916
0.0920
Wednesday 28 October 2020 (28/10/2020)
0.0922
0.0919
0.0919
0.0919
0.0919
Tuesday 27 October 2020 (27/10/2020)
0.0924
0.0921
0.0926
0.0922
0.0924
Monday 26 October 2020 (26/10/2020)
0.0923
0.0924
0.0926
0.0918
0.0922
Friday 23 October 2020 (23/10/2020)
0.0925
0.0924
0.0924
0.0923
0.0924
Thursday 22 October 2020 (22/10/2020)
0.0921
0.0924
0.0927
0.0920
0.0924
Wednesday 21 October 2020 (21/10/2020)
0.0923
0.0921
0.0921
0.0920
0.0921
Tuesday 20 October 2020 (20/10/2020)
0.0918
0.0923
0.0923
0.0922
0.0923
Monday 19 October 2020 (19/10/2020)
0.0915
0.0918
0.0917
0.0915
0.0916
Friday 16 October 2020 (16/10/2020)
0.0911
0.0915
0.0916
0.0912
0.0914
Thursday 15 October 2020 (15/10/2020)
0.0909
0.0911
0.0911
0.0907
0.0909
Wednesday 14 October 2020 (14/10/2020)
0.0912
0.0909
0.0910
0.0909
0.0910
Tuesday 13 October 2020 (13/10/2020)
0.0911
0.0912
0.0914
0.0910
0.0912
Monday 12 October 2020 (12/10/2020)
0.0909
0.0911
0.0912
0.0911
0.0912
Friday 9 October 2020 (09/10/2020)
0.0916
0.0911
0.0917
0.0913
0.0915
Thursday 8 October 2020 (08/10/2020)
0.0915
0.0916
0.0915
0.0914
0.0915
Wednesday 7 October 2020 (07/10/2020)
0.0908
0.0915
0.0913
0.0911
0.0912
Tuesday 6 October 2020 (06/10/2020)
0.0908
0.0908
0.0912
0.0905
0.0909
Monday 5 October 2020 (05/10/2020)
0.0914
0.0908
0.0917
0.0908
0.0913
Friday 2 October 2020 (02/10/2020)
0.0906
0.0912
0.0911
0.0904
0.0908
Thursday 1 October 2020 (01/10/2020)
0.0903
0.0906
0.0909
0.0902
0.0906

September

Wednesday 30 September 2020 (30/09/2020)
0.0895
0.0902
0.0904
0.0897
0.0901
Tuesday 29 September 2020 (29/09/2020)
0.0895
0.0895
0.0898
0.0887
0.0893
Monday 28 September 2020 (28/09/2020)
0.0891
0.0894
0.0896
0.0890
0.0893
Friday 25 September 2020 (25/09/2020)
0.0902
0.0892
0.0901
0.0889
0.0895
Thursday 24 September 2020 (24/09/2020)
0.0892
0.0902
0.0903
0.0895
0.0899
Wednesday 23 September 2020 (23/09/2020)
0.0899
0.0892
0.0898
0.0892
0.0895
Tuesday 22 September 2020 (22/09/2020)
0.0894
0.0899
0.0903
0.0890
0.0897
Monday 21 September 2020 (21/09/2020)
0.0908
0.0894
0.0906
0.0887
0.0897
Friday 18 September 2020 (18/09/2020)
0.0914
0.0906
0.0913
0.0910
0.0912
Thursday 17 September 2020 (17/09/2020)
0.0913
0.0915
0.0915
0.0912
0.0914
Wednesday 16 September 2020 (16/09/2020)
0.0907
0.0914
0.0909
0.0909
0.0909
Tuesday 15 September 2020 (15/09/2020)
0.0896
0.0906
0.0906
0.0895
0.0901
Monday 14 September 2020 (14/09/2020)
0.0895
0.0896
0.0897
0.0893
0.0895
Friday 11 September 2020 (11/09/2020)
0.0893
0.0896
0.0894
0.0890
0.0892
Thursday 10 September 2020 (10/09/2020)
0.0901
0.0891
0.0893
0.0890
0.0892
Wednesday 9 September 2020 (09/09/2020)
0.0890
0.0901
0.0901
0.0890
0.0896
Tuesday 8 September 2020 (08/09/2020)
0.0894
0.0890
0.0891
0.0887
0.0889
Monday 7 September 2020 (07/09/2020)
0.0896
0.0894
0.0895
0.0894
0.0895
Friday 4 September 2020 (04/09/2020)
0.0892
0.0897
0.0900
0.0888
0.0894
Thursday 3 September 2020 (03/09/2020)
0.0879
0.0892
0.0894
0.0882
0.0888
Wednesday 2 September 2020 (02/09/2020)
0.0889
0.0879
0.0886
0.0881
0.0884
Tuesday 1 September 2020 (01/09/2020)
0.0876
0.0888
0.0889
0.0880
0.0885

August

Monday 31 August 2020 (31/08/2020)
0.0895
0.0876
0.0895
0.0875
0.0885
Friday 28 August 2020 (28/08/2020)
0.0883
0.0894
0.0894
0.0885
0.0890
Thursday 27 August 2020 (27/08/2020)
0.0895
0.0883
0.0889
0.0885
0.0887
Wednesday 26 August 2020 (26/08/2020)
0.0907
0.0894
0.0904
0.0896
0.0900
Tuesday 25 August 2020 (25/08/2020)
0.0903
0.0907
0.0910
0.0907
0.0909
Monday 24 August 2020 (24/08/2020)
0.0892
0.0903
0.0904
0.0894
0.0899
Friday 21 August 2020 (21/08/2020)
0.0887
0.0891
0.0894
0.0886
0.0890
Thursday 20 August 2020 (20/08/2020)
0.0883
0.0886
0.0886
0.0885
0.0886
Wednesday 19 August 2020 (19/08/2020)
0.0874
0.0883
0.0881
0.0873
0.0877
Tuesday 18 August 2020 (18/08/2020)
0.0871
0.0874
0.0876
0.0874
0.0875
Monday 17 August 2020 (17/08/2020)
0.0880
0.0871
0.0878
0.0874
0.0876
Friday 14 August 2020 (14/08/2020)
0.0877
0.0880
0.0879
0.0876
0.0878
Thursday 13 August 2020 (13/08/2020)
0.0871
0.0877
0.0874
0.0873
0.0874
Wednesday 12 August 2020 (12/08/2020)
0.0869
0.0871
0.0874
0.0871
0.0873
Tuesday 11 August 2020 (11/08/2020)
0.0857
0.0869
0.0868
0.0859
0.0864
Monday 10 August 2020 (10/08/2020)
0.0857
0.0857
0.0859
0.0856
0.0858
Friday 7 August 2020 (07/08/2020)
0.0858
0.0859
0.0858
0.0856
0.0857
Thursday 6 August 2020 (06/08/2020)
0.0868
0.0858
0.0867
0.0854
0.0861
Wednesday 5 August 2020 (05/08/2020)
0.0868
0.0868
0.0872
0.0867
0.0870
Tuesday 4 August 2020 (04/08/2020)
0.0879
0.0867
0.0878
0.0870
0.0874
Monday 3 August 2020 (03/08/2020)
0.0885
0.0879
0.0881
0.0875
0.0878

July

Friday 31 July 2020 (31/07/2020)
0.0893
0.0884
0.0893
0.0881
0.0887
Thursday 30 July 2020 (30/07/2020)
0.0908
0.0893
0.0907
0.0891
0.0899
Wednesday 29 July 2020 (29/07/2020)
0.0910
0.0908
0.0913
0.0906
0.0910
Tuesday 28 July 2020 (28/07/2020)
0.0912
0.0910
0.0913
0.0907
0.0910
Monday 27 July 2020 (27/07/2020)
0.0903
0.0912
0.0911
0.0905
0.0908
Friday 24 July 2020 (24/07/2020)
0.0906
0.0905
0.0905
0.0902
0.0904
Thursday 23 July 2020 (23/07/2020)
0.0912
0.0905
0.0909
0.0904
0.0907
Wednesday 22 July 2020 (22/07/2020)
0.0917
0.0912
0.0915
0.0913
0.0914
Tuesday 21 July 2020 (21/07/2020)
0.0914
0.0917
0.0919
0.0916
0.0918
Monday 20 July 2020 (20/07/2020)
0.0914
0.0915
0.0913
0.0912
0.0913
Friday 17 July 2020 (17/07/2020)
0.0913
0.0915
0.0917
0.0913
0.0915
Thursday 16 July 2020 (16/07/2020)
0.0917
0.0914
0.0917
0.0913
0.0915
Wednesday 15 July 2020 (15/07/2020)
0.0915
0.0917
0.0921
0.0915
0.0918
Tuesday 14 July 2020 (14/07/2020)
0.0908
0.0915
0.0913
0.0909
0.0911
Monday 13 July 2020 (13/07/2020)
0.0905
0.0909
0.0911
0.0907
0.0909
Friday 10 July 2020 (10/07/2020)
0.0904
0.0908
0.0907
0.0900
0.0904
Thursday 9 July 2020 (09/07/2020)
0.0898
0.0905
0.0905
0.0898
0.0902
Wednesday 8 July 2020 (08/07/2020)
0.0890
0.0898
0.0899
0.0890
0.0895
Tuesday 7 July 2020 (07/07/2020)
0.0898
0.0889
0.0898
0.0890
0.0894
Monday 6 July 2020 (06/07/2020)
0.0898
0.0898
0.0902
0.0896
0.0899
Friday 3 July 2020 (03/07/2020)
0.0905
0.0899
0.0903
0.0900
0.0902
Thursday 2 July 2020 (02/07/2020)
0.0905
0.0905
0.0907
0.0904
0.0906
Wednesday 1 July 2020 (01/07/2020)
0.0894
0.0905
0.0902
0.0897
0.0900

June

Tuesday 30 June 2020 (30/06/2020)
0.0901
0.0894
0.0902
0.0893
0.0898
Monday 29 June 2020 (29/06/2020)
0.0901
0.0902
0.0903
0.0898
0.0901
Friday 26 June 2020 (26/06/2020)
0.0906
0.0901
0.0904
0.0903
0.0904
Thursday 25 June 2020 (25/06/2020)
0.0897
0.0906
0.0907
0.0892
0.0900
Wednesday 24 June 2020 (24/06/2020)
0.0894
0.0896
0.0897
0.0895
0.0896
Tuesday 23 June 2020 (23/06/2020)
0.0891
0.0895
0.0892
0.0889
0.0891
Monday 22 June 2020 (22/06/2020)
0.0898
0.0891
0.0894
0.0891
0.0893
Friday 19 June 2020 (19/06/2020)
0.0893
0.0901
0.0899
0.0893
0.0896
Thursday 18 June 2020 (18/06/2020)
0.0903
0.0893
0.0897
0.0897
0.0897
Wednesday 17 June 2020 (17/06/2020)
0.0900
0.0902
0.0903
0.0900
0.0902
Tuesday 16 June 2020 (16/06/2020)
0.0900
0.0900
0.0908
0.0903
0.0906
Monday 15 June 2020 (15/06/2020)
0.0907
0.0900
0.0905
0.0900
0.0903
Friday 12 June 2020 (12/06/2020)
0.0906
0.0911
0.0911
0.0904
0.0908
Thursday 11 June 2020 (11/06/2020)
0.0930
0.0907
0.0929
0.0906
0.0918
Wednesday 10 June 2020 (10/06/2020)
0.0926
0.0930
0.0932
0.0921
0.0927
Tuesday 9 June 2020 (09/06/2020)
0.0914
0.0927
0.0918
0.0916
0.0917
Monday 8 June 2020 (08/06/2020)
0.0913
0.0914
0.0914
0.0912
0.0913
Friday 5 June 2020 (05/06/2020)
0.0915
0.0912
0.0916
0.0911
0.0914
Thursday 4 June 2020 (04/06/2020)
0.0920
0.0915
0.0921
0.0916
0.0919
Wednesday 3 June 2020 (03/06/2020)
0.0913
0.0920
0.0920
0.0912
0.0916
Tuesday 2 June 2020 (02/06/2020)
0.0916
0.0913
0.0917
0.0914
0.0916
Monday 1 June 2020 (01/06/2020)
0.0918
0.0916
0.0922
0.0915
0.0919

May

Friday 29 May 2020 (29/05/2020)
0.0922
0.0919
0.0920
0.0916
0.0918
Thursday 28 May 2020 (28/05/2020)
0.0932
0.0921
0.0932
0.0922
0.0927
Wednesday 27 May 2020 (27/05/2020)
0.0928
0.0932
0.0929
0.0925
0.0927
Tuesday 26 May 2020 (26/05/2020)
0.0928
0.0928
0.0929
0.0929
0.0929
Monday 25 May 2020 (25/05/2020)
0.0932
0.0929
0.0934
0.0926
0.0930
Friday 22 May 2020 (22/05/2020)
0.0929
0.0931
0.0931
0.0920
0.0926
Thursday 21 May 2020 (21/05/2020)
0.0908
0.0929
0.0929
0.0910
0.0920
Wednesday 20 May 2020 (20/05/2020)
0.0896
0.0908
0.0909
0.0896
0.0903
Tuesday 19 May 2020 (19/05/2020)
0.0903
0.0897
0.0902
0.0900
0.0901
Monday 18 May 2020 (18/05/2020)
0.0907
0.0902
0.0907
0.0905
0.0906
Friday 15 May 2020 (15/05/2020)
0.0902
0.0907
0.0908
0.0905
0.0907
Thursday 14 May 2020 (14/05/2020)
0.0902
0.0903
0.0904
0.0896
0.0900
Wednesday 13 May 2020 (13/05/2020)
0.0895
0.0902
0.0899
0.0896
0.0898
Tuesday 12 May 2020 (12/05/2020)
0.0894
0.0895
0.0897
0.0891
0.0894
Monday 11 May 2020 (11/05/2020)
0.0889
0.0894
0.0894
0.0894
0.0894
Friday 8 May 2020 (08/05/2020)
0.0883
0.0889
0.0889
0.0883
0.0886
Thursday 7 May 2020 (07/05/2020)
0.0885
0.0883
0.0888
0.0885
0.0887
Wednesday 6 May 2020 (06/05/2020)
0.0894
0.0885
0.0896
0.0887
0.0892
Tuesday 5 May 2020 (05/05/2020)
0.0894
0.0893
0.0900
0.0893
0.0897
Monday 4 May 2020 (04/05/2020)
0.0879
0.0894
0.0894
0.0879
0.0887
Friday 1 May 2020 (01/05/2020)
0.0881
0.0877
0.0882
0.0873
0.0878

April

Thursday 30 April 2020 (30/04/2020)
0.0898
0.0881
0.0902
0.0880
0.0891
Wednesday 29 April 2020 (29/04/2020)
0.0885
0.0897
0.0900
0.0883
0.0892
Tuesday 28 April 2020 (28/04/2020)
0.0882
0.0884
0.0887
0.0883
0.0885
Monday 27 April 2020 (27/04/2020)
0.0873
0.0883
0.0879
0.0875
0.0877
Friday 24 April 2020 (24/04/2020)
0.0872
0.0875
0.0882
0.0873
0.0878
Thursday 23 April 2020 (23/04/2020)
0.0889
0.0872
0.0879
0.0878
0.0879
Wednesday 22 April 2020 (22/04/2020)
0.0884
0.0889
0.0887
0.0886
0.0887
Tuesday 21 April 2020 (21/04/2020)
0.0881
0.0884
0.0885
0.0878
0.0882
Monday 20 April 2020 (20/04/2020)
0.0884
0.0881
0.0880
0.0880
0.0880
Friday 17 April 2020 (17/04/2020)
0.0893
0.0883
0.0889
0.0882
0.0886
Thursday 16 April 2020 (16/04/2020)
0.0893
0.0893
0.0897
0.0889
0.0893
Wednesday 15 April 2020 (15/04/2020)
0.0896
0.0893
0.0897
0.0891
0.0894
Tuesday 14 April 2020 (14/04/2020)
0.0905
0.0896
0.0907
0.0893
0.0900
Monday 13 April 2020 (13/04/2020)
0.0913
0.0905
0.0914
0.0905
0.0910
Friday 10 April 2020 (10/04/2020)
0.0913
0.0916
0.0915
0.0912
0.0914
Thursday 9 April 2020 (09/04/2020)
0.0913
0.0912
0.0919
0.0918
0.0919
Wednesday 8 April 2020 (08/04/2020)
0.0919
0.0913
0.0919
0.0913
0.0916
Tuesday 7 April 2020 (07/04/2020)
0.0901
0.0920
0.0919
0.0901
0.0910
Monday 6 April 2020 (06/04/2020)
0.0887
0.0901
0.0905
0.0882
0.0894
Friday 3 April 2020 (03/04/2020)
0.0915
0.0897
0.0913
0.0897
0.0905
Thursday 2 April 2020 (02/04/2020)
0.0923
0.0915
0.0926
0.0911
0.0919
Wednesday 1 April 2020 (01/04/2020)
0.0943
0.0923
0.0944
0.0929
0.0937

March

Tuesday 31 March 2020 (31/03/2020)
0.0930
0.0943
0.0943
0.0930
0.0937
Monday 30 March 2020 (30/03/2020)
0.0922
0.0929
0.0932
0.0928
0.0930
Friday 27 March 2020 (27/03/2020)
0.0966
0.0941
0.0966
0.0942
0.0954
Thursday 26 March 2020 (26/03/2020)
0.0997
0.0965
0.0991
0.0970
0.0981
Wednesday 25 March 2020 (25/03/2020)
0.0979
0.0996
0.0990
0.0982
0.0986
Tuesday 24 March 2020 (24/03/2020)
0.0980
0.0980
0.0979
0.0977
0.0978
Monday 23 March 2020 (23/03/2020)
0.1005
0.0981
0.0995
0.0990
0.0993
Friday 20 March 2020 (20/03/2020)
0.1012
0.0995
0.1005
0.0998
0.1002
Thursday 19 March 2020 (19/03/2020)
0.1024
0.1013
0.1027
0.1012
0.1020
Wednesday 18 March 2020 (18/03/2020)
0.1018
0.1023
0.1016
0.1010
0.1013
Tuesday 17 March 2020 (17/03/2020)
0.0996
0.1017
0.1011
0.1000
0.1006
Monday 16 March 2020 (16/03/2020)
0.1015
0.0996
0.1003
0.0995
0.0999
Friday 13 March 2020 (13/03/2020)
0.0987
0.1014
0.1019
0.0989
0.1004
Thursday 12 March 2020 (12/03/2020)
0.0982
0.0987
0.1005
0.0980
0.0993
Wednesday 11 March 2020 (11/03/2020)
0.1000
0.0982
0.0993
0.0986
0.0990
Tuesday 10 March 2020 (10/03/2020)
0.0983
0.1000
0.1002
0.0986
0.0994
Monday 9 March 2020 (09/03/2020)
0.0985
0.0982
0.0981
0.0980
0.0981
Friday 6 March 2020 (06/03/2020)
0.1017
0.1004
0.1012
0.1003
0.1008
Thursday 5 March 2020 (05/03/2020)
0.1040
0.1017
0.1039
0.1015
0.1027
Wednesday 4 March 2020 (04/03/2020)
0.1035
0.1040
0.1041
0.1036
0.1039
Tuesday 3 March 2020 (03/03/2020)
0.1037
0.1036
0.1039
0.1024
0.1032
Monday 2 March 2020 (02/03/2020)
0.1018
0.1036
0.1037
0.1021
0.1029

February

Friday 28 February 2020 (28/02/2020)
0.1024
0.1022
0.1024
0.1020
0.1022
Thursday 27 February 2020 (27/02/2020)
0.1041
0.1023
0.1032
0.1029
0.1031
Wednesday 26 February 2020 (26/02/2020)
0.1040
0.1041
0.1051
0.1037
0.1044
Tuesday 25 February 2020 (25/02/2020)
0.1042
0.1040
0.1045
0.1037
0.1041
Monday 24 February 2020 (24/02/2020)
0.1050
0.1042
0.1047
0.1045
0.1046
Friday 21 February 2020 (21/02/2020)
0.1045
0.1051
0.1048
0.1047
0.1048
Thursday 20 February 2020 (20/02/2020)
0.1045
0.1044
0.1044
0.1043
0.1044
Wednesday 19 February 2020 (19/02/2020)
0.1042
0.1045
0.1046
0.1042
0.1044
Tuesday 18 February 2020 (18/02/2020)
0.1037
0.1041
0.1038
0.1038
0.1038
Monday 17 February 2020 (17/02/2020)
0.1042
0.1037
0.1042
0.1039
0.1041
Friday 14 February 2020 (14/02/2020)
0.1039
0.1042
0.1046
0.1040
0.1043
Thursday 13 February 2020 (13/02/2020)
0.1043
0.1039
0.1042
0.1039
0.1041
Wednesday 12 February 2020 (12/02/2020)
0.1055
0.1043
0.1049
0.1047
0.1048
Tuesday 11 February 2020 (11/02/2020)
0.1046
0.1055
0.1054
0.1048
0.1051
Monday 10 February 2020 (10/02/2020)
0.1036
0.1046
0.1041
0.1037
0.1039
Friday 7 February 2020 (07/02/2020)
0.1038
0.1037
0.1039
0.1031
0.1035
Thursday 6 February 2020 (06/02/2020)
0.1046
0.1038
0.1047
0.1041
0.1044
Wednesday 5 February 2020 (05/02/2020)
0.1042
0.1046
0.1048
0.1042
0.1045
Tuesday 4 February 2020 (04/02/2020)
0.1040
0.1042
0.1046
0.1045
0.1046
Monday 3 February 2020 (03/02/2020)
0.1032
0.1040
0.1040
0.1033
0.1037

January

Friday 31 January 2020 (31/01/2020)
0.1045
0.1031
0.1045
0.1030
0.1038
Thursday 30 January 2020 (30/01/2020)
0.1049
0.1045
0.1049
0.1039
0.1044
Wednesday 29 January 2020 (29/01/2020)
0.1052
0.1049
0.1052
0.1049
0.1051
Tuesday 28 January 2020 (28/01/2020)
0.1047
0.1052
0.1051
0.1044
0.1048
Monday 27 January 2020 (27/01/2020)
0.1053
0.1047
0.1053
0.1044
0.1049
Friday 24 January 2020 (24/01/2020)
0.1051
0.1052
0.1054
0.1051
0.1053
Thursday 23 January 2020 (23/01/2020)
0.1057
0.1051
0.1057
0.1054
0.1056
Wednesday 22 January 2020 (22/01/2020)
0.1047
0.1057
0.1054
0.1052
0.1053
Tuesday 21 January 2020 (21/01/2020)
0.1044
0.1047
0.1044
0.1043
0.1044
Monday 20 January 2020 (20/01/2020)
0.1043
0.1044
0.1046
0.1042
0.1044
Friday 17 January 2020 (17/01/2020)
0.1045
0.1046
0.1048
0.1047
0.1048
Thursday 16 January 2020 (16/01/2020)
0.1050
0.1046
0.1045
0.1045
0.1045
Wednesday 15 January 2020 (15/01/2020)
0.1051
0.1050
0.1053
0.1051
0.1052
Tuesday 14 January 2020 (14/01/2020)
0.1049
0.1050
0.1048
0.1048
0.1048
Monday 13 January 2020 (13/01/2020)
0.1052
0.1049
0.1050
0.1047
0.1049
Friday 10 January 2020 (10/01/2020)
0.1064
0.1050
0.1060
0.1055
0.1058
Thursday 9 January 2020 (09/01/2020)
0.1061
0.1065
0.1069
0.1063
0.1066
Wednesday 8 January 2020 (08/01/2020)
0.1050
0.1061
0.1063
0.1047
0.1055
Tuesday 7 January 2020 (07/01/2020)
0.1055
0.1051
0.1060
0.1051
0.1056
Monday 6 January 2020 (06/01/2020)
0.1049
0.1055
0.1051
0.1050
0.1051
Friday 3 January 2020 (03/01/2020)
0.1060
0.1049
0.1058
0.1048
0.1053
Thursday 2 January 2020 (02/01/2020)
0.1060
0.1059
0.1064
0.1063
0.1064
Wednesday 1 January 2020 (01/01/2020)
0.1064
0.1060
0.1063
0.1062
0.1063