South African Rand-New Zealand Dollar History: 2015
Go
Daily ZAR/NZD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 0.1235, reached on 16/07/2015
The lowest level of 2015 was 0.0945 reached 31/12/2015
The average level of 2015 was 0.1126
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/NZD Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.0941 | 0.0946 | 0.0935 | 0.0945 | 0.0940 |
Wednesday 30 December 2015 (30/12/2015) | 0.0950 | 0.0940 | 0.0939 | 0.0952 | 0.0946 |
Tuesday 29 December 2015 (29/12/2015) | 0.0954 | 0.0950 | 0.0952 | 0.0952 | 0.0952 |
Monday 28 December 2015 (28/12/2015) | 0.0961 | 0.0954 | 0.0953 | 0.0962 | 0.0958 |
Friday 25 December 2015 (25/12/2015) | 0.0958 | 0.0956 | 0.0946 | 0.0962 | 0.0954 |
Thursday 24 December 2015 (24/12/2015) | 0.0966 | 0.0959 | 0.0947 | 0.0966 | 0.0957 |
Wednesday 23 December 2015 (23/12/2015) | 0.0969 | 0.0966 | 0.0968 | 0.0968 | 0.0968 |
Tuesday 22 December 2015 (22/12/2015) | 0.0979 | 0.0970 | 0.0972 | 0.0969 | 0.0971 |
Monday 21 December 2015 (21/12/2015) | 0.0985 | 0.0979 | 0.0984 | 0.0983 | 0.0984 |
Friday 18 December 2015 (18/12/2015) | 0.0981 | 0.0984 | 0.0979 | 0.0988 | 0.0984 |
Thursday 17 December 2015 (17/12/2015) | 0.0985 | 0.0981 | 0.0978 | 0.0993 | 0.0986 |
Wednesday 16 December 2015 (16/12/2015) | 0.0992 | 0.0985 | 0.0985 | 0.0989 | 0.0987 |
Tuesday 15 December 2015 (15/12/2015) | 0.0980 | 0.0992 | 0.0976 | 0.0993 | 0.0985 |
Monday 14 December 2015 (14/12/2015) | 0.0988 | 0.0980 | 0.0964 | 0.0979 | 0.0972 |
Friday 11 December 2015 (11/12/2015) | 0.0957 | 0.0936 | 0.0932 | 0.0960 | 0.0946 |
Thursday 10 December 2015 (10/12/2015) | 0.0995 | 0.0958 | 0.0964 | 0.0991 | 0.0978 |
Wednesday 9 December 2015 (09/12/2015) | 0.1031 | 0.0995 | 0.0984 | 0.1027 | 0.1006 |
Tuesday 8 December 2015 (08/12/2015) | 0.1037 | 0.1031 | 0.1030 | 0.1034 | 0.1032 |
Monday 7 December 2015 (07/12/2015) | 0.1034 | 0.1036 | 0.1034 | 0.1036 | 0.1035 |
Friday 4 December 2015 (04/12/2015) | 0.1041 | 0.1034 | 0.1040 | 0.1034 | 0.1037 |
Thursday 3 December 2015 (03/12/2015) | 0.1049 | 0.1041 | 0.1047 | 0.1048 | 0.1048 |
Wednesday 2 December 2015 (02/12/2015) | 0.1037 | 0.1049 | 0.1038 | 0.1050 | 0.1044 |
Tuesday 1 December 2015 (01/12/2015) | 0.1050 | 0.1037 | 0.1047 | 0.1041 | 0.1044 |
November | |||||
Thursday 26 November 2015 (26/11/2015) | 0.1075 | 0.1065 | 0.1066 | 0.1072 | 0.1069 |
Wednesday 25 November 2015 (25/11/2015) | 0.1087 | 0.1075 | 0.1077 | 0.1087 | 0.1082 |
Tuesday 24 November 2015 (24/11/2015) | 0.1090 | 0.1087 | 0.1080 | 0.1093 | 0.1087 |
Monday 23 November 2015 (23/11/2015) | 0.1091 | 0.1090 | 0.1093 | 0.1093 | 0.1093 |
Friday 20 November 2015 (20/11/2015) | 0.1086 | 0.1091 | 0.1086 | 0.1091 | 0.1089 |
Thursday 19 November 2015 (19/11/2015) | 0.1090 | 0.1085 | 0.1086 | 0.1086 | 0.1086 |
Wednesday 18 November 2015 (18/11/2015) | 0.1082 | 0.1090 | 0.1086 | 0.1088 | 0.1087 |
Tuesday 17 November 2015 (17/11/2015) | 0.1075 | 0.1082 | 0.1080 | 0.1083 | 0.1081 |
Monday 16 November 2015 (16/11/2015) | 0.1061 | 0.1075 | 0.1070 | 0.1067 | 0.1069 |
Friday 13 November 2015 (13/11/2015) | 0.1068 | 0.1062 | 0.1065 | 0.1070 | 0.1068 |
Thursday 12 November 2015 (12/11/2015) | 0.1077 | 0.1068 | 0.1071 | 0.1080 | 0.1075 |
Wednesday 11 November 2015 (11/11/2015) | 0.1073 | 0.1077 | 0.1072 | 0.1075 | 0.1073 |
Tuesday 10 November 2015 (10/11/2015) | 0.1071 | 0.1073 | 0.1068 | 0.1072 | 0.1070 |
Monday 9 November 2015 (09/11/2015) | 0.1083 | 0.1071 | 0.1069 | 0.1081 | 0.1075 |
Friday 6 November 2015 (06/11/2015) | 0.1087 | 0.1083 | 0.1082 | 0.1085 | 0.1083 |
Thursday 5 November 2015 (05/11/2015) | 0.1087 | 0.1087 | 0.1085 | 0.1086 | 0.1086 |
Wednesday 4 November 2015 (04/11/2015) | 0.1091 | 0.1087 | 0.1087 | 0.1092 | 0.1090 |
Tuesday 3 November 2015 (03/11/2015) | 0.1076 | 0.1091 | 0.1083 | 0.1074 | 0.1078 |
Monday 2 November 2015 (02/11/2015) | 0.1075 | 0.1076 | 0.1076 | 0.1072 | 0.1074 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.1075 | 0.1068 | 0.1070 | 0.1072 | 0.1071 |
Thursday 29 October 2015 (29/10/2015) | 0.1088 | 0.1075 | 0.1077 | 0.1089 | 0.1083 |
Wednesday 28 October 2015 (28/10/2015) | 0.1081 | 0.1088 | 0.1095 | 0.1092 | 0.1094 |
Tuesday 27 October 2015 (27/10/2015) | 0.1080 | 0.1081 | 0.1077 | 0.1077 | 0.1077 |
Monday 26 October 2015 (26/10/2015) | 0.1087 | 0.1080 | 0.1082 | 0.1085 | 0.1084 |
Friday 23 October 2015 (23/10/2015) | 0.1099 | 0.1086 | 0.1084 | 0.1094 | 0.1089 |
Thursday 22 October 2015 (22/10/2015) | 0.1102 | 0.1099 | 0.1094 | 0.1097 | 0.1095 |
Wednesday 21 October 2015 (21/10/2015) | 0.1114 | 0.1102 | 0.1101 | 0.1116 | 0.1108 |
Tuesday 20 October 2015 (20/10/2015) | 0.1108 | 0.1114 | 0.1114 | 0.1109 | 0.1111 |
Monday 19 October 2015 (19/10/2015) | 0.1124 | 0.1108 | 0.1108 | 0.1128 | 0.1118 |
Friday 16 October 2015 (16/10/2015) | 0.1119 | 0.1122 | 0.1118 | 0.1113 | 0.1116 |
Thursday 15 October 2015 (15/10/2015) | 0.1113 | 0.1119 | 0.1113 | 0.1114 | 0.1114 |
Wednesday 14 October 2015 (14/10/2015) | 0.1110 | 0.1112 | 0.1113 | 0.1109 | 0.1111 |
Tuesday 13 October 2015 (13/10/2015) | 0.1117 | 0.1110 | 0.1114 | 0.1111 | 0.1113 |
Monday 12 October 2015 (12/10/2015) | 0.1124 | 0.1117 | 0.1119 | 0.1119 | 0.1119 |
Friday 9 October 2015 (09/10/2015) | 0.1127 | 0.1119 | 0.1122 | 0.1123 | 0.1123 |
Thursday 8 October 2015 (08/10/2015) | 0.1124 | 0.1127 | 0.1120 | 0.1122 | 0.1121 |
Wednesday 7 October 2015 (07/10/2015) | 0.1130 | 0.1124 | 0.1127 | 0.1128 | 0.1128 |
Tuesday 6 October 2015 (06/10/2015) | 0.1131 | 0.1131 | 0.1126 | 0.1130 | 0.1128 |
Monday 5 October 2015 (05/10/2015) | 0.1126 | 0.1130 | 0.1126 | 0.1131 | 0.1129 |
Friday 2 October 2015 (02/10/2015) | 0.1122 | 0.1133 | 0.1115 | 0.1130 | 0.1123 |
Thursday 1 October 2015 (01/10/2015) | 0.1128 | 0.1123 | 0.1124 | 0.1132 | 0.1128 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.1128 | 0.1129 | 0.1127 | 0.1132 | 0.1129 |
Tuesday 29 September 2015 (29/09/2015) | 0.1124 | 0.1127 | 0.1122 | 0.1127 | 0.1124 |
Monday 28 September 2015 (28/09/2015) | 0.1130 | 0.1123 | 0.1121 | 0.1132 | 0.1127 |
Friday 25 September 2015 (25/09/2015) | 0.1136 | 0.1126 | 0.1137 | 0.1140 | 0.1138 |
Thursday 24 September 2015 (24/09/2015) | 0.1150 | 0.1137 | 0.1135 | 0.1134 | 0.1134 |
Wednesday 23 September 2015 (23/09/2015) | 0.1162 | 0.1150 | 0.1159 | 0.1165 | 0.1162 |
Tuesday 22 September 2015 (22/09/2015) | 0.1175 | 0.1162 | 0.1162 | 0.1175 | 0.1168 |
Monday 21 September 2015 (21/09/2015) | 0.1175 | 0.1175 | 0.1177 | 0.1175 | 0.1176 |
Friday 18 September 2015 (18/09/2015) | 0.1179 | 0.1173 | 0.1180 | 0.1177 | 0.1179 |
Thursday 17 September 2015 (17/09/2015) | 0.1184 | 0.1179 | 0.1181 | 0.1179 | 0.1180 |
Wednesday 16 September 2015 (16/09/2015) | 0.1168 | 0.1184 | 0.1180 | 0.1171 | 0.1175 |
Tuesday 15 September 2015 (15/09/2015) | 0.1171 | 0.1168 | 0.1171 | 0.1168 | 0.1169 |
Monday 14 September 2015 (14/09/2015) | 0.1169 | 0.1171 | 0.1164 | 0.1167 | 0.1165 |
Friday 11 September 2015 (11/09/2015) | 0.1166 | 0.1169 | 0.1161 | 0.1168 | 0.1165 |
Thursday 10 September 2015 (10/09/2015) | 0.1133 | 0.1167 | 0.1148 | 0.1145 | 0.1147 |
Wednesday 9 September 2015 (09/09/2015) | 0.1148 | 0.1133 | 0.1144 | 0.1147 | 0.1146 |
Tuesday 8 September 2015 (08/09/2015) | 0.1145 | 0.1149 | 0.1144 | 0.1148 | 0.1146 |
Monday 7 September 2015 (07/09/2015) | 0.1144 | 0.1144 | 0.1143 | 0.1145 | 0.1144 |
Friday 4 September 2015 (04/09/2015) | 0.1152 | 0.1147 | 0.1148 | 0.1153 | 0.1150 |
Thursday 3 September 2015 (03/09/2015) | 0.1172 | 0.1152 | 0.1159 | 0.1161 | 0.1160 |
Wednesday 2 September 2015 (02/09/2015) | 0.1175 | 0.1172 | 0.1173 | 0.1174 | 0.1173 |
Tuesday 1 September 2015 (01/09/2015) | 0.1188 | 0.1174 | 0.1178 | 0.1185 | 0.1182 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.1163 | 0.1188 | 0.1180 | 0.1173 | 0.1176 |
Friday 28 August 2015 (28/08/2015) | 0.1177 | 0.1163 | 0.1164 | 0.1173 | 0.1169 |
Thursday 27 August 2015 (27/08/2015) | 0.1183 | 0.1177 | 0.1184 | 0.1183 | 0.1183 |
Wednesday 26 August 2015 (26/08/2015) | 0.1171 | 0.1183 | 0.1172 | 0.1182 | 0.1177 |
Tuesday 25 August 2015 (25/08/2015) | 0.1166 | 0.1171 | 0.1173 | 0.1180 | 0.1176 |
Monday 24 August 2015 (24/08/2015) | 0.1157 | 0.1166 | 0.1183 | 0.1154 | 0.1169 |
Friday 21 August 2015 (21/08/2015) | 0.1165 | 0.1154 | 0.1165 | 0.1155 | 0.1160 |
Thursday 20 August 2015 (20/08/2015) | 0.1175 | 0.1166 | 0.1169 | 0.1172 | 0.1170 |
Wednesday 19 August 2015 (19/08/2015) | 0.1174 | 0.1175 | 0.1176 | 0.1177 | 0.1177 |
Tuesday 18 August 2015 (18/08/2015) | 0.1179 | 0.1174 | 0.1176 | 0.1174 | 0.1175 |
Monday 17 August 2015 (17/08/2015) | 0.1193 | 0.1178 | 0.1187 | 0.1182 | 0.1184 |
Friday 14 August 2015 (14/08/2015) | 0.1188 | 0.1192 | 0.1191 | 0.1192 | 0.1192 |
Thursday 13 August 2015 (13/08/2015) | 0.1184 | 0.1188 | 0.1189 | 0.1185 | 0.1187 |
Wednesday 12 August 2015 (12/08/2015) | 0.1196 | 0.1184 | 0.1199 | 0.1185 | 0.1192 |
Tuesday 11 August 2015 (11/08/2015) | 0.1194 | 0.1196 | 0.1196 | 0.1193 | 0.1195 |
Monday 10 August 2015 (10/08/2015) | 0.1197 | 0.1194 | 0.1194 | 0.1197 | 0.1196 |
Friday 7 August 2015 (07/08/2015) | 0.1200 | 0.1196 | 0.1200 | 0.1199 | 0.1199 |
Thursday 6 August 2015 (06/08/2015) | 0.1202 | 0.1200 | 0.1201 | 0.1200 | 0.1200 |
Wednesday 5 August 2015 (05/08/2015) | 0.1201 | 0.1200 | 0.1200 | 0.1201 | 0.1200 |
Tuesday 4 August 2015 (04/08/2015) | 0.1201 | 0.1200 | 0.1203 | 0.1198 | 0.1200 |
Monday 3 August 2015 (03/08/2015) | 0.1194 | 0.1201 | 0.1195 | 0.1195 | 0.1195 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.1193 | 0.1197 | 0.1197 | 0.1193 | 0.1195 |
Thursday 30 July 2015 (30/07/2015) | 0.1197 | 0.1193 | 0.1193 | 0.1197 | 0.1195 |
Wednesday 29 July 2015 (29/07/2015) | 0.1189 | 0.1198 | 0.1193 | 0.1187 | 0.1190 |
Tuesday 28 July 2015 (28/07/2015) | 0.1200 | 0.1189 | 0.1198 | 0.1192 | 0.1195 |
Monday 27 July 2015 (27/07/2015) | 0.1206 | 0.1200 | 0.1199 | 0.1200 | 0.1199 |
Friday 24 July 2015 (24/07/2015) | 0.1214 | 0.1203 | 0.1197 | 0.1216 | 0.1206 |
Thursday 23 July 2015 (23/07/2015) | 0.1225 | 0.1214 | 0.1223 | 0.1209 | 0.1216 |
Wednesday 22 July 2015 (22/07/2015) | 0.1224 | 0.1225 | 0.1227 | 0.1223 | 0.1225 |
Tuesday 21 July 2015 (21/07/2015) | 0.1224 | 0.1224 | 0.1222 | 0.1220 | 0.1221 |
Monday 20 July 2015 (20/07/2015) | 0.1240 | 0.1225 | 0.1235 | 0.1225 | 0.1230 |
Friday 17 July 2015 (17/07/2015) | 0.1239 | 0.1240 | 0.1234 | 0.1237 | 0.1236 |
Thursday 16 July 2015 (16/07/2015) | 0.1222 | 0.1239 | 0.1235 | 0.1228 | 0.1232 |
Wednesday 15 July 2015 (15/07/2015) | 0.1209 | 0.1222 | 0.1221 | 0.1208 | 0.1214 |
Tuesday 14 July 2015 (14/07/2015) | 0.1200 | 0.1209 | 0.1206 | 0.1203 | 0.1205 |
Monday 13 July 2015 (13/07/2015) | 0.1191 | 0.1200 | 0.1194 | 0.1195 | 0.1194 |
Friday 10 July 2015 (10/07/2015) | 0.1185 | 0.1195 | 0.1197 | 0.1189 | 0.1193 |
Thursday 9 July 2015 (09/07/2015) | 0.1182 | 0.1185 | 0.1187 | 0.1188 | 0.1188 |
Wednesday 8 July 2015 (08/07/2015) | 0.1207 | 0.1182 | 0.1202 | 0.1186 | 0.1194 |
Tuesday 7 July 2015 (07/07/2015) | 0.1206 | 0.1207 | 0.1208 | 0.1205 | 0.1207 |
Monday 6 July 2015 (06/07/2015) | 0.1206 | 0.1207 | 0.1206 | 0.1207 | 0.1207 |
Friday 3 July 2015 (03/07/2015) | 0.1215 | 0.1213 | 0.1215 | 0.1214 | 0.1215 |
Thursday 2 July 2015 (02/07/2015) | 0.1213 | 0.1215 | 0.1213 | 0.1213 | 0.1213 |
Wednesday 1 July 2015 (01/07/2015) | 0.1214 | 0.1212 | 0.1212 | 0.1211 | 0.1211 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.1192 | 0.1215 | 0.1205 | 0.1204 | 0.1205 |
Monday 29 June 2015 (29/06/2015) | 0.1180 | 0.1192 | 0.1187 | 0.1192 | 0.1189 |
Friday 26 June 2015 (26/06/2015) | 0.1196 | 0.1199 | 0.1198 | 0.1198 | 0.1198 |
Thursday 25 June 2015 (25/06/2015) | 0.1194 | 0.1195 | 0.1196 | 0.1195 | 0.1195 |
Wednesday 24 June 2015 (24/06/2015) | 0.1199 | 0.1194 | 0.1195 | 0.1196 | 0.1196 |
Tuesday 23 June 2015 (23/06/2015) | 0.1204 | 0.1199 | 0.1199 | 0.1200 | 0.1199 |
Monday 22 June 2015 (22/06/2015) | 0.1192 | 0.1204 | 0.1192 | 0.1200 | 0.1196 |
Friday 19 June 2015 (19/06/2015) | 0.1179 | 0.1190 | 0.1184 | 0.1187 | 0.1185 |
Thursday 18 June 2015 (18/06/2015) | 0.1167 | 0.1179 | 0.1181 | 0.1171 | 0.1176 |
Wednesday 17 June 2015 (17/06/2015) | 0.1157 | 0.1167 | 0.1164 | 0.1157 | 0.1160 |
Tuesday 16 June 2015 (16/06/2015) | 0.1152 | 0.1156 | 0.1151 | 0.1152 | 0.1151 |
Monday 15 June 2015 (15/06/2015) | 0.1152 | 0.1152 | 0.1151 | 0.1152 | 0.1152 |
Friday 12 June 2015 (12/06/2015) | 0.1153 | 0.1157 | 0.1153 | 0.1153 | 0.1153 |
Thursday 11 June 2015 (11/06/2015) | 0.1125 | 0.1154 | 0.1152 | 0.1129 | 0.1140 |
Wednesday 10 June 2015 (10/06/2015) | 0.1128 | 0.1125 | 0.1126 | 0.1123 | 0.1125 |
Tuesday 9 June 2015 (09/06/2015) | 0.1122 | 0.1128 | 0.1124 | 0.1123 | 0.1124 |
Monday 8 June 2015 (08/06/2015) | 0.1126 | 0.1122 | 0.1123 | 0.1120 | 0.1122 |
Friday 5 June 2015 (05/06/2015) | 0.1133 | 0.1128 | 0.1110 | 0.1130 | 0.1120 |
Thursday 4 June 2015 (04/06/2015) | 0.1136 | 0.1133 | 0.1131 | 0.1136 | 0.1133 |
Wednesday 3 June 2015 (03/06/2015) | 0.1142 | 0.1136 | 0.1138 | 0.1144 | 0.1141 |
Tuesday 2 June 2015 (02/06/2015) | 0.1151 | 0.1142 | 0.1143 | 0.1146 | 0.1144 |
Monday 1 June 2015 (01/06/2015) | 0.1159 | 0.1151 | 0.1153 | 0.1150 | 0.1152 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.1148 | 0.1158 | 0.1157 | 0.1151 | 0.1154 |
Thursday 28 May 2015 (28/05/2015) | 0.1145 | 0.1148 | 0.1150 | 0.1153 | 0.1151 |
Wednesday 27 May 2015 (27/05/2015) | 0.1145 | 0.1144 | 0.1142 | 0.1145 | 0.1144 |
Tuesday 26 May 2015 (26/05/2015) | 0.1146 | 0.1145 | 0.1144 | 0.1145 | 0.1145 |
Monday 25 May 2015 (25/05/2015) | 0.1149 | 0.1146 | 0.1144 | 0.1149 | 0.1146 |
Friday 22 May 2015 (22/05/2015) | 0.1150 | 0.1151 | 0.1143 | 0.1152 | 0.1148 |
Thursday 21 May 2015 (21/05/2015) | 0.1155 | 0.1151 | 0.1156 | 0.1153 | 0.1154 |
Wednesday 20 May 2015 (20/05/2015) | 0.1144 | 0.1156 | 0.1147 | 0.1147 | 0.1147 |
Tuesday 19 May 2015 (19/05/2015) | 0.1139 | 0.1144 | 0.1141 | 0.1140 | 0.1140 |
Monday 18 May 2015 (18/05/2015) | 0.1140 | 0.1139 | 0.1139 | 0.1139 | 0.1139 |
Friday 15 May 2015 (15/05/2015) | 0.1132 | 0.1137 | 0.1133 | 0.1136 | 0.1134 |
Thursday 14 May 2015 (14/05/2015) | 0.1124 | 0.1132 | 0.1122 | 0.1120 | 0.1121 |
Wednesday 13 May 2015 (13/05/2015) | 0.1125 | 0.1124 | 0.1132 | 0.1125 | 0.1128 |
Tuesday 12 May 2015 (12/05/2015) | 0.1128 | 0.1126 | 0.1120 | 0.1126 | 0.1123 |
Monday 11 May 2015 (11/05/2015) | 0.1124 | 0.1128 | 0.1127 | 0.1124 | 0.1125 |
Friday 8 May 2015 (08/05/2015) | 0.1114 | 0.1120 | 0.1115 | 0.1114 | 0.1115 |
Thursday 7 May 2015 (07/05/2015) | 0.1110 | 0.1114 | 0.1111 | 0.1112 | 0.1111 |
Wednesday 6 May 2015 (06/05/2015) | 0.1105 | 0.1110 | 0.1109 | 0.1104 | 0.1106 |
Tuesday 5 May 2015 (05/05/2015) | 0.1100 | 0.1105 | 0.1108 | 0.1103 | 0.1105 |
Monday 4 May 2015 (04/05/2015) | 0.1102 | 0.1100 | 0.1102 | 0.1101 | 0.1102 |
Friday 1 May 2015 (01/05/2015) | 0.1103 | 0.1099 | 0.1109 | 0.1106 | 0.1108 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.1104 | 0.1103 | 0.1107 | 0.1106 | 0.1106 |
Wednesday 29 April 2015 (29/04/2015) | 0.1092 | 0.1104 | 0.1100 | 0.1095 | 0.1097 |
Tuesday 28 April 2015 (28/04/2015) | 0.1090 | 0.1092 | 0.1090 | 0.1095 | 0.1092 |
Monday 27 April 2015 (27/04/2015) | 0.1085 | 0.1090 | 0.1086 | 0.1091 | 0.1089 |
Friday 24 April 2015 (24/04/2015) | 0.1084 | 0.1085 | 0.1083 | 0.1084 | 0.1084 |
Thursday 23 April 2015 (23/04/2015) | 0.1068 | 0.1084 | 0.1080 | 0.1074 | 0.1077 |
Wednesday 22 April 2015 (22/04/2015) | 0.1076 | 0.1068 | 0.1067 | 0.1074 | 0.1071 |
Tuesday 21 April 2015 (21/04/2015) | 0.1074 | 0.1076 | 0.1075 | 0.1073 | 0.1074 |
Monday 20 April 2015 (20/04/2015) | 0.1078 | 0.1074 | 0.1076 | 0.1080 | 0.1078 |
Friday 17 April 2015 (17/04/2015) | 0.1090 | 0.1079 | 0.1081 | 0.1089 | 0.1085 |
Thursday 16 April 2015 (16/04/2015) | 0.1091 | 0.1090 | 0.1090 | 0.1091 | 0.1091 |
Wednesday 15 April 2015 (15/04/2015) | 0.1107 | 0.1091 | 0.1093 | 0.1099 | 0.1096 |
Tuesday 14 April 2015 (14/04/2015) | 0.1105 | 0.1107 | 0.1105 | 0.1107 | 0.1106 |
Monday 13 April 2015 (13/04/2015) | 0.1109 | 0.1105 | 0.1106 | 0.1108 | 0.1107 |
Friday 10 April 2015 (10/04/2015) | 0.1107 | 0.1105 | 0.1104 | 0.1107 | 0.1105 |
Thursday 9 April 2015 (09/04/2015) | 0.1121 | 0.1107 | 0.1120 | 0.1114 | 0.1117 |
Wednesday 8 April 2015 (08/04/2015) | 0.1123 | 0.1120 | 0.1118 | 0.1120 | 0.1119 |
Tuesday 7 April 2015 (07/04/2015) | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 |
Monday 6 April 2015 (06/04/2015) | 0.1118 | 0.1123 | 0.1123 | 0.1118 | 0.1121 |
Friday 3 April 2015 (03/04/2015) | 0.1115 | 0.1118 | 0.1114 | 0.1116 | 0.1115 |
Thursday 2 April 2015 (02/04/2015) | 0.1119 | 0.1115 | 0.1121 | 0.1117 | 0.1119 |
Wednesday 1 April 2015 (01/04/2015) | 0.1104 | 0.1120 | 0.1109 | 0.1119 | 0.1114 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.1095 | 0.1104 | 0.1099 | 0.1098 | 0.1099 |
Monday 30 March 2015 (30/03/2015) | 0.1101 | 0.1098 | 0.1097 | 0.1099 | 0.1098 |
Friday 27 March 2015 (27/03/2015) | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 |
Thursday 26 March 2015 (26/03/2015) | 0.1109 | 0.1097 | 0.1102 | 0.1106 | 0.1104 |
Wednesday 25 March 2015 (25/03/2015) | 0.1107 | 0.1109 | 0.1107 | 0.1107 | 0.1107 |
Tuesday 24 March 2015 (24/03/2015) | 0.1098 | 0.1108 | 0.1096 | 0.1109 | 0.1102 |
Monday 23 March 2015 (23/03/2015) | 0.1098 | 0.1098 | 0.1096 | 0.1098 | 0.1097 |
Friday 20 March 2015 (20/03/2015) | 0.1096 | 0.1099 | 0.1097 | 0.1100 | 0.1098 |
Thursday 19 March 2015 (19/03/2015) | 0.1107 | 0.1096 | 0.1104 | 0.1106 | 0.1105 |
Wednesday 18 March 2015 (18/03/2015) | 0.1108 | 0.1107 | 0.1108 | 0.1105 | 0.1106 |
Tuesday 17 March 2015 (17/03/2015) | 0.1094 | 0.1108 | 0.1096 | 0.1099 | 0.1098 |
Monday 16 March 2015 (16/03/2015) | 0.1094 | 0.1095 | 0.1095 | 0.1092 | 0.1094 |
Friday 13 March 2015 (13/03/2015) | 0.1101 | 0.1092 | 0.1096 | 0.1101 | 0.1098 |
Thursday 12 March 2015 (12/03/2015) | 0.1117 | 0.1101 | 0.1119 | 0.1105 | 0.1112 |
Wednesday 11 March 2015 (11/03/2015) | 0.1112 | 0.1116 | 0.1116 | 0.1118 | 0.1117 |
Tuesday 10 March 2015 (10/03/2015) | 0.1124 | 0.1111 | 0.1115 | 0.1124 | 0.1120 |
Monday 9 March 2015 (09/03/2015) | 0.1127 | 0.1124 | 0.1123 | 0.1128 | 0.1126 |
Friday 6 March 2015 (06/03/2015) | 0.1129 | 0.1128 | 0.1122 | 0.1132 | 0.1127 |
Thursday 5 March 2015 (05/03/2015) | 0.1116 | 0.1129 | 0.1129 | 0.1121 | 0.1125 |
Wednesday 4 March 2015 (04/03/2015) | 0.1126 | 0.1116 | 0.1123 | 0.1117 | 0.1120 |
Tuesday 3 March 2015 (03/03/2015) | 0.1131 | 0.1126 | 0.1128 | 0.1129 | 0.1129 |
Monday 2 March 2015 (02/03/2015) | 0.1134 | 0.1131 | 0.1132 | 0.1135 | 0.1134 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.1152 | 0.1133 | 0.1136 | 0.1150 | 0.1143 |
Thursday 26 February 2015 (26/02/2015) | 0.1158 | 0.1152 | 0.1156 | 0.1156 | 0.1156 |
Wednesday 25 February 2015 (25/02/2015) | 0.1165 | 0.1158 | 0.1158 | 0.1158 | 0.1158 |
Tuesday 24 February 2015 (24/02/2015) | 0.1141 | 0.1164 | 0.1152 | 0.1157 | 0.1154 |
Monday 23 February 2015 (23/02/2015) | 0.1142 | 0.1141 | 0.1139 | 0.1141 | 0.1140 |
Friday 20 February 2015 (20/02/2015) | 0.1139 | 0.1141 | 0.1139 | 0.1139 | 0.1139 |
Thursday 19 February 2015 (19/02/2015) | 0.1142 | 0.1139 | 0.1141 | 0.1144 | 0.1143 |
Wednesday 18 February 2015 (18/02/2015) | 0.1135 | 0.1142 | 0.1137 | 0.1137 | 0.1137 |
Tuesday 17 February 2015 (17/02/2015) | 0.1144 | 0.1135 | 0.1144 | 0.1142 | 0.1143 |
Monday 16 February 2015 (16/02/2015) | 0.1150 | 0.1144 | 0.1146 | 0.1144 | 0.1145 |
Friday 13 February 2015 (13/02/2015) | 0.1146 | 0.1149 | 0.1145 | 0.1151 | 0.1148 |
Thursday 12 February 2015 (12/02/2015) | 0.1144 | 0.1146 | 0.1149 | 0.1149 | 0.1149 |
Wednesday 11 February 2015 (11/02/2015) | 0.1156 | 0.1144 | 0.1142 | 0.1152 | 0.1147 |
Tuesday 10 February 2015 (10/02/2015) | 0.1163 | 0.1156 | 0.1153 | 0.1163 | 0.1158 |
Monday 9 February 2015 (09/02/2015) | 0.1182 | 0.1163 | 0.1173 | 0.1168 | 0.1170 |
Friday 6 February 2015 (06/02/2015) | 0.1195 | 0.1180 | 0.1183 | 0.1193 | 0.1188 |
Thursday 5 February 2015 (05/02/2015) | 0.1181 | 0.1195 | 0.1189 | 0.1194 | 0.1191 |
Wednesday 4 February 2015 (04/02/2015) | 0.1189 | 0.1181 | 0.1188 | 0.1182 | 0.1185 |
Tuesday 3 February 2015 (03/02/2015) | 0.1190 | 0.1189 | 0.1207 | 0.1187 | 0.1197 |
Monday 2 February 2015 (02/02/2015) | 0.1181 | 0.1190 | 0.1182 | 0.1190 | 0.1186 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.1193 | 0.1180 | 0.1189 | 0.1190 | 0.1190 |
Thursday 29 January 2015 (29/01/2015) | 0.1178 | 0.1193 | 0.1179 | 0.1189 | 0.1184 |
Wednesday 28 January 2015 (28/01/2015) | 0.1157 | 0.1178 | 0.1173 | 0.1162 | 0.1168 |
Tuesday 27 January 2015 (27/01/2015) | 0.1177 | 0.1157 | 0.1159 | 0.1173 | 0.1166 |
Monday 26 January 2015 (26/01/2015) | 0.1174 | 0.1177 | 0.1178 | 0.1175 | 0.1177 |
Friday 23 January 2015 (23/01/2015) | 0.1172 | 0.1176 | 0.1172 | 0.1171 | 0.1171 |
Thursday 22 January 2015 (22/01/2015) | 0.1147 | 0.1172 | 0.1150 | 0.1165 | 0.1158 |
Wednesday 21 January 2015 (21/01/2015) | 0.1124 | 0.1147 | 0.1138 | 0.1131 | 0.1134 |
Tuesday 20 January 2015 (20/01/2015) | 0.1106 | 0.1124 | 0.1118 | 0.1105 | 0.1111 |
Monday 19 January 2015 (19/01/2015) | 0.1113 | 0.1106 | 0.1104 | 0.1110 | 0.1107 |
Friday 16 January 2015 (16/01/2015) | 0.1106 | 0.1112 | 0.1109 | 0.1106 | 0.1108 |
Thursday 15 January 2015 (15/01/2015) | 0.1131 | 0.1106 | 0.1125 | 0.1113 | 0.1119 |
Wednesday 14 January 2015 (14/01/2015) | 0.1123 | 0.1131 | 0.1117 | 0.1126 | 0.1121 |
Tuesday 13 January 2015 (13/01/2015) | 0.1116 | 0.1123 | 0.1123 | 0.1121 | 0.1122 |
Monday 12 January 2015 (12/01/2015) | 0.1110 | 0.1116 | 0.1118 | 0.1111 | 0.1115 |
Friday 9 January 2015 (09/01/2015) | 0.1105 | 0.1109 | 0.1103 | 0.1108 | 0.1105 |
Thursday 8 January 2015 (08/01/2015) | 0.1099 | 0.1105 | 0.1101 | 0.1104 | 0.1102 |
Wednesday 7 January 2015 (07/01/2015) | 0.1097 | 0.1099 | 0.1100 | 0.1100 | 0.1100 |
Tuesday 6 January 2015 (06/01/2015) | 0.1109 | 0.1097 | 0.1110 | 0.1097 | 0.1104 |
Monday 5 January 2015 (05/01/2015) | 0.1113 | 0.1109 | 0.1117 | 0.1113 | 0.1115 |
Friday 2 January 2015 (02/01/2015) | 0.1111 | 0.1110 | 0.1108 | 0.1109 | 0.1109 |
Thursday 1 January 2015 (01/01/2015) | 0.1108 | 0.1111 | 0.1110 | 0.1107 | 0.1109 |