South African Rand-New Zealand Dollar History: 2013
Go
Daily ZAR/NZD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 0.143, reached on 01/01/2013
The lowest level of 2013 was 0.1163 reached 12/12/2013
The average level of 2013 was 0.1267
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/NZD Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.1170 | 0.1159 | 0.1153 | 0.1168 | 0.1161 |
Monday 30 December 2013 (30/12/2013) | 0.1165 | 0.1170 | 0.1167 | 0.1169 | 0.1168 |
Friday 27 December 2013 (27/12/2013) | 0.1183 | 0.1165 | 0.1166 | 0.1183 | 0.1175 |
Thursday 26 December 2013 (26/12/2013) | 0.1183 | 0.1183 | 0.1184 | 0.1184 | 0.1184 |
Wednesday 25 December 2013 (25/12/2013) | 0.1183 | 0.1183 | 0.1182 | 0.1189 | 0.1186 |
Tuesday 24 December 2013 (24/12/2013) | 0.1178 | 0.1183 | 0.1180 | 0.1182 | 0.1181 |
Monday 23 December 2013 (23/12/2013) | 0.1177 | 0.1179 | 0.1177 | 0.1181 | 0.1179 |
Friday 20 December 2013 (20/12/2013) | 0.1173 | 0.1178 | 0.1171 | 0.1183 | 0.1177 |
Thursday 19 December 2013 (19/12/2013) | 0.1176 | 0.1173 | 0.1176 | 0.1174 | 0.1175 |
Wednesday 18 December 2013 (18/12/2013) | 0.1171 | 0.1176 | 0.1176 | 0.1172 | 0.1174 |
Tuesday 17 December 2013 (17/12/2013) | 0.1177 | 0.1171 | 0.1170 | 0.1173 | 0.1171 |
Monday 16 December 2013 (16/12/2013) | 0.1176 | 0.1177 | 0.1173 | 0.1175 | 0.1174 |
Friday 13 December 2013 (13/12/2013) | 0.1167 | 0.1176 | 0.1171 | 0.1177 | 0.1174 |
Thursday 12 December 2013 (12/12/2013) | 0.1166 | 0.1166 | 0.1164 | 0.1163 | 0.1164 |
Wednesday 11 December 2013 (11/12/2013) | 0.1162 | 0.1166 | 0.1170 | 0.1168 | 0.1169 |
Tuesday 10 December 2013 (10/12/2013) | 0.1162 | 0.1162 | 0.1162 | 0.1167 | 0.1165 |
Monday 9 December 2013 (09/12/2013) | 0.1168 | 0.1162 | 0.1163 | 0.1166 | 0.1165 |
Friday 6 December 2013 (06/12/2013) | 0.1164 | 0.1168 | 0.1161 | 0.1168 | 0.1164 |
Thursday 5 December 2013 (05/12/2013) | 0.1168 | 0.1163 | 0.1162 | 0.1170 | 0.1166 |
Wednesday 4 December 2013 (04/12/2013) | 0.1172 | 0.1169 | 0.1168 | 0.1173 | 0.1170 |
Tuesday 3 December 2013 (03/12/2013) | 0.1189 | 0.1172 | 0.1175 | 0.1183 | 0.1179 |
Monday 2 December 2013 (02/12/2013) | 0.1204 | 0.1189 | 0.1197 | 0.1199 | 0.1198 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.1206 | 0.1205 | 0.1210 | 0.1204 | 0.1207 |
Thursday 28 November 2013 (28/11/2013) | 0.1200 | 0.1206 | 0.1204 | 0.1197 | 0.1200 |
Wednesday 27 November 2013 (27/11/2013) | 0.1204 | 0.1200 | 0.1203 | 0.1205 | 0.1204 |
Tuesday 26 November 2013 (26/11/2013) | 0.1206 | 0.1204 | 0.1205 | 0.1200 | 0.1203 |
Monday 25 November 2013 (25/11/2013) | 0.1214 | 0.1206 | 0.1211 | 0.1212 | 0.1211 |
Friday 22 November 2013 (22/11/2013) | 0.1203 | 0.1212 | 0.1211 | 0.1205 | 0.1208 |
Thursday 21 November 2013 (21/11/2013) | 0.1192 | 0.1203 | 0.1203 | 0.1194 | 0.1198 |
Wednesday 20 November 2013 (20/11/2013) | 0.1176 | 0.1192 | 0.1184 | 0.1184 | 0.1184 |
Tuesday 19 November 2013 (19/11/2013) | 0.1182 | 0.1176 | 0.1177 | 0.1186 | 0.1182 |
Monday 18 November 2013 (18/11/2013) | 0.1178 | 0.1182 | 0.1177 | 0.1181 | 0.1179 |
Friday 15 November 2013 (15/11/2013) | 0.1185 | 0.1180 | 0.1180 | 0.1184 | 0.1182 |
Thursday 14 November 2013 (14/11/2013) | 0.1173 | 0.1185 | 0.1172 | 0.1175 | 0.1173 |
Wednesday 13 November 2013 (13/11/2013) | 0.1174 | 0.1173 | 0.1173 | 0.1175 | 0.1174 |
Tuesday 12 November 2013 (12/11/2013) | 0.1166 | 0.1174 | 0.1169 | 0.1169 | 0.1169 |
Monday 11 November 2013 (11/11/2013) | 0.1171 | 0.1166 | 0.1168 | 0.1170 | 0.1169 |
Friday 8 November 2013 (08/11/2013) | 0.1167 | 0.1173 | 0.1166 | 0.1171 | 0.1168 |
Thursday 7 November 2013 (07/11/2013) | 0.1163 | 0.1167 | 0.1165 | 0.1165 | 0.1165 |
Wednesday 6 November 2013 (06/11/2013) | 0.1173 | 0.1163 | 0.1166 | 0.1168 | 0.1167 |
Tuesday 5 November 2013 (05/11/2013) | 0.1191 | 0.1173 | 0.1176 | 0.1196 | 0.1186 |
Monday 4 November 2013 (04/11/2013) | 0.1189 | 0.1192 | 0.1186 | 0.1190 | 0.1188 |
Friday 1 November 2013 (01/11/2013) | 0.1205 | 0.1187 | 0.1196 | 0.1199 | 0.1198 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.1216 | 0.1204 | 0.1207 | 0.1215 | 0.1211 |
Wednesday 30 October 2013 (30/10/2013) | 0.1224 | 0.1216 | 0.1223 | 0.1229 | 0.1226 |
Tuesday 29 October 2013 (29/10/2013) | 0.1225 | 0.1224 | 0.1225 | 0.1231 | 0.1228 |
Monday 28 October 2013 (28/10/2013) | 0.1230 | 0.1226 | 0.1227 | 0.1226 | 0.1227 |
Friday 25 October 2013 (25/10/2013) | 0.1224 | 0.1229 | 0.1226 | 0.1227 | 0.1227 |
Thursday 24 October 2013 (24/10/2013) | 0.1217 | 0.1227 | 0.1225 | 0.1217 | 0.1221 |
Wednesday 23 October 2013 (23/10/2013) | 0.1206 | 0.1216 | 0.1217 | 0.1208 | 0.1212 |
Tuesday 22 October 2013 (22/10/2013) | 0.1202 | 0.1206 | 0.1199 | 0.1206 | 0.1203 |
Monday 21 October 2013 (21/10/2013) | 0.1203 | 0.1202 | 0.1201 | 0.1203 | 0.1202 |
Friday 18 October 2013 (18/10/2013) | 0.1199 | 0.1200 | 0.1198 | 0.1204 | 0.1201 |
Thursday 17 October 2013 (17/10/2013) | 0.1203 | 0.1200 | 0.1198 | 0.1202 | 0.1200 |
Wednesday 16 October 2013 (16/10/2013) | 0.1196 | 0.1203 | 0.1194 | 0.1203 | 0.1198 |
Tuesday 15 October 2013 (15/10/2013) | 0.1207 | 0.1196 | 0.1199 | 0.1201 | 0.1200 |
Monday 14 October 2013 (14/10/2013) | 0.1213 | 0.1207 | 0.1206 | 0.1207 | 0.1206 |
Friday 11 October 2013 (11/10/2013) | 0.1218 | 0.1215 | 0.1217 | 0.1214 | 0.1215 |
Thursday 10 October 2013 (10/10/2013) | 0.1209 | 0.1218 | 0.1214 | 0.1217 | 0.1215 |
Wednesday 9 October 2013 (09/10/2013) | 0.1207 | 0.1209 | 0.1209 | 0.1206 | 0.1208 |
Tuesday 8 October 2013 (08/10/2013) | 0.1204 | 0.1207 | 0.1207 | 0.1210 | 0.1208 |
Monday 7 October 2013 (07/10/2013) | 0.1203 | 0.1203 | 0.1205 | 0.1203 | 0.1204 |
Friday 4 October 2013 (04/10/2013) | 0.1201 | 0.1204 | 0.1202 | 0.1203 | 0.1203 |
Thursday 3 October 2013 (03/10/2013) | 0.1198 | 0.1202 | 0.1198 | 0.1200 | 0.1199 |
Wednesday 2 October 2013 (02/10/2013) | 0.1194 | 0.1198 | 0.1201 | 0.1199 | 0.1200 |
Tuesday 1 October 2013 (01/10/2013) | 0.1201 | 0.1194 | 0.1197 | 0.1203 | 0.1200 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.1193 | 0.1201 | 0.1193 | 0.1198 | 0.1195 |
Friday 27 September 2013 (27/09/2013) | 0.1207 | 0.1198 | 0.1194 | 0.1207 | 0.1201 |
Thursday 26 September 2013 (26/09/2013) | 0.1214 | 0.1207 | 0.1212 | 0.1212 | 0.1212 |
Wednesday 25 September 2013 (25/09/2013) | 0.1223 | 0.1214 | 0.1214 | 0.1229 | 0.1222 |
Tuesday 24 September 2013 (24/09/2013) | 0.1213 | 0.1223 | 0.1224 | 0.1218 | 0.1221 |
Monday 23 September 2013 (23/09/2013) | 0.1212 | 0.1213 | 0.1209 | 0.1215 | 0.1212 |
Friday 20 September 2013 (20/09/2013) | 0.1231 | 0.1209 | 0.1205 | 0.1229 | 0.1217 |
Thursday 19 September 2013 (19/09/2013) | 0.1246 | 0.1230 | 0.1240 | 0.1237 | 0.1239 |
Wednesday 18 September 2013 (18/09/2013) | 0.1238 | 0.1246 | 0.1237 | 0.1248 | 0.1243 |
Tuesday 17 September 2013 (17/09/2013) | 0.1247 | 0.1238 | 0.1243 | 0.1238 | 0.1240 |
Monday 16 September 2013 (16/09/2013) | 0.1228 | 0.1248 | 0.1232 | 0.1248 | 0.1240 |
Friday 13 September 2013 (13/09/2013) | 0.1232 | 0.1238 | 0.1237 | 0.1236 | 0.1237 |
Thursday 12 September 2013 (12/09/2013) | 0.1253 | 0.1233 | 0.1241 | 0.1242 | 0.1242 |
Wednesday 11 September 2013 (11/09/2013) | 0.1242 | 0.1254 | 0.1244 | 0.1250 | 0.1247 |
Tuesday 10 September 2013 (10/09/2013) | 0.1253 | 0.1242 | 0.1240 | 0.1247 | 0.1243 |
Monday 9 September 2013 (09/09/2013) | 0.1247 | 0.1253 | 0.1249 | 0.1250 | 0.1249 |
Friday 6 September 2013 (06/09/2013) | 0.1239 | 0.1249 | 0.1237 | 0.1247 | 0.1242 |
Thursday 5 September 2013 (05/09/2013) | 0.1235 | 0.1239 | 0.1233 | 0.1240 | 0.1236 |
Wednesday 4 September 2013 (04/09/2013) | 0.1241 | 0.1235 | 0.1240 | 0.1236 | 0.1238 |
Tuesday 3 September 2013 (03/09/2013) | 0.1245 | 0.1240 | 0.1243 | 0.1245 | 0.1244 |
Monday 2 September 2013 (02/09/2013) | 0.1256 | 0.1245 | 0.1254 | 0.1258 | 0.1256 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.1242 | 0.1259 | 0.1249 | 0.1259 | 0.1254 |
Thursday 29 August 2013 (29/08/2013) | 0.1243 | 0.1242 | 0.1243 | 0.1242 | 0.1243 |
Wednesday 28 August 2013 (28/08/2013) | 0.1234 | 0.1243 | 0.1229 | 0.1247 | 0.1238 |
Tuesday 27 August 2013 (27/08/2013) | 0.1233 | 0.1235 | 0.1233 | 0.1234 | 0.1233 |
Monday 26 August 2013 (26/08/2013) | 0.1250 | 0.1233 | 0.1241 | 0.1245 | 0.1243 |
Friday 23 August 2013 (23/08/2013) | 0.1242 | 0.1251 | 0.1251 | 0.1252 | 0.1251 |
Thursday 22 August 2013 (22/08/2013) | 0.1227 | 0.1242 | 0.1226 | 0.1241 | 0.1234 |
Wednesday 21 August 2013 (21/08/2013) | 0.1233 | 0.1227 | 0.1227 | 0.1236 | 0.1231 |
Tuesday 20 August 2013 (20/08/2013) | 0.1214 | 0.1233 | 0.1230 | 0.1222 | 0.1226 |
Monday 19 August 2013 (19/08/2013) | 0.1224 | 0.1214 | 0.1215 | 0.1221 | 0.1218 |
Friday 16 August 2013 (16/08/2013) | 0.1240 | 0.1223 | 0.1231 | 0.1234 | 0.1233 |
Thursday 15 August 2013 (15/08/2013) | 0.1249 | 0.1240 | 0.1241 | 0.1249 | 0.1245 |
Wednesday 14 August 2013 (14/08/2013) | 0.1256 | 0.1249 | 0.1252 | 0.1252 | 0.1252 |
Tuesday 13 August 2013 (13/08/2013) | 0.1262 | 0.1256 | 0.1260 | 0.1265 | 0.1262 |
Monday 12 August 2013 (12/08/2013) | 0.1269 | 0.1262 | 0.1264 | 0.1270 | 0.1267 |
Friday 9 August 2013 (09/08/2013) | 0.1265 | 0.1269 | 0.1269 | 0.1275 | 0.1272 |
Thursday 8 August 2013 (08/08/2013) | 0.1259 | 0.1265 | 0.1264 | 0.1268 | 0.1266 |
Wednesday 7 August 2013 (07/08/2013) | 0.1274 | 0.1259 | 0.1271 | 0.1273 | 0.1272 |
Tuesday 6 August 2013 (06/08/2013) | 0.1298 | 0.1274 | 0.1285 | 0.1287 | 0.1286 |
Monday 5 August 2013 (05/08/2013) | 0.1310 | 0.1299 | 0.1307 | 0.1303 | 0.1305 |
Friday 2 August 2013 (02/08/2013) | 0.1270 | 0.1297 | 0.1283 | 0.1273 | 0.1278 |
Thursday 1 August 2013 (01/08/2013) | 0.1270 | 0.1271 | 0.1276 | 0.1271 | 0.1273 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.1277 | 0.1268 | 0.1270 | 0.1276 | 0.1273 |
Tuesday 30 July 2013 (30/07/2013) | 0.1270 | 0.1278 | 0.1269 | 0.1278 | 0.1274 |
Monday 29 July 2013 (29/07/2013) | 0.1266 | 0.1271 | 0.1266 | 0.1268 | 0.1267 |
Friday 26 July 2013 (26/07/2013) | 0.1273 | 0.1264 | 0.1267 | 0.1275 | 0.1271 |
Thursday 25 July 2013 (25/07/2013) | 0.1288 | 0.1273 | 0.1280 | 0.1273 | 0.1277 |
Wednesday 24 July 2013 (24/07/2013) | 0.1292 | 0.1288 | 0.1289 | 0.1300 | 0.1294 |
Tuesday 23 July 2013 (23/07/2013) | 0.1278 | 0.1291 | 0.1276 | 0.1290 | 0.1283 |
Monday 22 July 2013 (22/07/2013) | 0.1283 | 0.1277 | 0.1282 | 0.1286 | 0.1284 |
Friday 19 July 2013 (19/07/2013) | 0.1275 | 0.1277 | 0.1277 | 0.1273 | 0.1275 |
Thursday 18 July 2013 (18/07/2013) | 0.1287 | 0.1274 | 0.1276 | 0.1288 | 0.1282 |
Wednesday 17 July 2013 (17/07/2013) | 0.1285 | 0.1288 | 0.1280 | 0.1291 | 0.1286 |
Tuesday 16 July 2013 (16/07/2013) | 0.1297 | 0.1285 | 0.1292 | 0.1298 | 0.1295 |
Monday 15 July 2013 (15/07/2013) | 0.1288 | 0.1297 | 0.1289 | 0.1293 | 0.1291 |
Friday 12 July 2013 (12/07/2013) | 0.1275 | 0.1286 | 0.1277 | 0.1280 | 0.1278 |
Thursday 11 July 2013 (11/07/2013) | 0.1278 | 0.1275 | 0.1279 | 0.1274 | 0.1276 |
Wednesday 10 July 2013 (10/07/2013) | 0.1271 | 0.1278 | 0.1273 | 0.1271 | 0.1272 |
Tuesday 9 July 2013 (09/07/2013) | 0.1261 | 0.1271 | 0.1264 | 0.1268 | 0.1266 |
Monday 8 July 2013 (08/07/2013) | 0.1274 | 0.1261 | 0.1260 | 0.1260 | 0.1260 |
Friday 5 July 2013 (05/07/2013) | 0.1272 | 0.1271 | 0.1272 | 0.1278 | 0.1275 |
Thursday 4 July 2013 (04/07/2013) | 0.1274 | 0.1272 | 0.1275 | 0.1273 | 0.1274 |
Wednesday 3 July 2013 (03/07/2013) | 0.1291 | 0.1273 | 0.1277 | 0.1289 | 0.1283 |
Tuesday 2 July 2013 (02/07/2013) | 0.1287 | 0.1290 | 0.1291 | 0.1298 | 0.1295 |
Monday 1 July 2013 (01/07/2013) | 0.1309 | 0.1287 | 0.1303 | 0.1297 | 0.1300 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.1290 | 0.1308 | 0.1288 | 0.1300 | 0.1294 |
Thursday 27 June 2013 (27/06/2013) | 0.1269 | 0.1290 | 0.1270 | 0.1286 | 0.1278 |
Wednesday 26 June 2013 (26/06/2013) | 0.1278 | 0.1269 | 0.1280 | 0.1269 | 0.1274 |
Tuesday 25 June 2013 (25/06/2013) | 0.1281 | 0.1278 | 0.1283 | 0.1293 | 0.1288 |
Monday 24 June 2013 (24/06/2013) | 0.1263 | 0.1281 | 0.1262 | 0.1278 | 0.1270 |
Friday 21 June 2013 (21/06/2013) | 0.1259 | 0.1270 | 0.1255 | 0.1270 | 0.1262 |
Thursday 20 June 2013 (20/06/2013) | 0.1243 | 0.1258 | 0.1256 | 0.1247 | 0.1252 |
Wednesday 19 June 2013 (19/06/2013) | 0.1253 | 0.1243 | 0.1248 | 0.1254 | 0.1251 |
Tuesday 18 June 2013 (18/06/2013) | 0.1255 | 0.1253 | 0.1247 | 0.1250 | 0.1249 |
Monday 17 June 2013 (17/06/2013) | 0.1248 | 0.1254 | 0.1255 | 0.1251 | 0.1253 |
Friday 14 June 2013 (14/06/2013) | 0.1254 | 0.1249 | 0.1246 | 0.1253 | 0.1250 |
Thursday 13 June 2013 (13/06/2013) | 0.1236 | 0.1254 | 0.1248 | 0.1255 | 0.1252 |
Wednesday 12 June 2013 (12/06/2013) | 0.1261 | 0.1237 | 0.1250 | 0.1254 | 0.1252 |
Tuesday 11 June 2013 (11/06/2013) | 0.1243 | 0.1261 | 0.1242 | 0.1258 | 0.1250 |
Monday 10 June 2013 (10/06/2013) | 0.1268 | 0.1243 | 0.1250 | 0.1258 | 0.1254 |
Friday 7 June 2013 (07/06/2013) | 0.1263 | 0.1272 | 0.1264 | 0.1263 | 0.1263 |
Thursday 6 June 2013 (06/06/2013) | 0.1254 | 0.1264 | 0.1256 | 0.1261 | 0.1259 |
Wednesday 5 June 2013 (05/06/2013) | 0.1269 | 0.1254 | 0.1256 | 0.1267 | 0.1262 |
Tuesday 4 June 2013 (04/06/2013) | 0.1259 | 0.1269 | 0.1269 | 0.1278 | 0.1273 |
Monday 3 June 2013 (03/06/2013) | 0.1247 | 0.1259 | 0.1248 | 0.1258 | 0.1253 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.1233 | 0.1248 | 0.1225 | 0.1236 | 0.1231 |
Thursday 30 May 2013 (30/05/2013) | 0.1256 | 0.1233 | 0.1235 | 0.1258 | 0.1246 |
Wednesday 29 May 2013 (29/05/2013) | 0.1266 | 0.1257 | 0.1254 | 0.1259 | 0.1256 |
Tuesday 28 May 2013 (28/05/2013) | 0.1289 | 0.1266 | 0.1269 | 0.1282 | 0.1276 |
Monday 27 May 2013 (27/05/2013) | 0.1288 | 0.1288 | 0.1288 | 0.1291 | 0.1289 |
Friday 24 May 2013 (24/05/2013) | 0.1290 | 0.1289 | 0.1289 | 0.1291 | 0.1290 |
Thursday 23 May 2013 (23/05/2013) | 0.1293 | 0.1290 | 0.1286 | 0.1290 | 0.1288 |
Wednesday 22 May 2013 (22/05/2013) | 0.1281 | 0.1293 | 0.1286 | 0.1293 | 0.1289 |
Tuesday 21 May 2013 (21/05/2013) | 0.1296 | 0.1282 | 0.1284 | 0.1289 | 0.1286 |
Monday 20 May 2013 (20/05/2013) | 0.1314 | 0.1296 | 0.1300 | 0.1306 | 0.1303 |
Friday 17 May 2013 (17/05/2013) | 0.1316 | 0.1318 | 0.1311 | 0.1314 | 0.1312 |
Thursday 16 May 2013 (16/05/2013) | 0.1311 | 0.1315 | 0.1311 | 0.1310 | 0.1311 |
Wednesday 15 May 2013 (15/05/2013) | 0.1320 | 0.1311 | 0.1315 | 0.1316 | 0.1315 |
Tuesday 14 May 2013 (14/05/2013) | 0.1323 | 0.1320 | 0.1320 | 0.1321 | 0.1320 |
Monday 13 May 2013 (13/05/2013) | 0.1324 | 0.1324 | 0.1323 | 0.1324 | 0.1323 |
Friday 10 May 2013 (10/05/2013) | 0.1321 | 0.1321 | 0.1327 | 0.1319 | 0.1323 |
Thursday 9 May 2013 (09/05/2013) | 0.1322 | 0.1320 | 0.1318 | 0.1319 | 0.1318 |
Wednesday 8 May 2013 (08/05/2013) | 0.1309 | 0.1322 | 0.1318 | 0.1310 | 0.1314 |
Tuesday 7 May 2013 (07/05/2013) | 0.1305 | 0.1309 | 0.1308 | 0.1310 | 0.1309 |
Monday 6 May 2013 (06/05/2013) | 0.1315 | 0.1305 | 0.1305 | 0.1315 | 0.1310 |
Friday 3 May 2013 (03/05/2013) | 0.1316 | 0.1315 | 0.1312 | 0.1313 | 0.1313 |
Thursday 2 May 2013 (02/05/2013) | 0.1304 | 0.1315 | 0.1304 | 0.1317 | 0.1310 |
Wednesday 1 May 2013 (01/05/2013) | 0.1302 | 0.1304 | 0.1302 | 0.1300 | 0.1301 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.1298 | 0.1302 | 0.1297 | 0.1302 | 0.1299 |
Monday 29 April 2013 (29/04/2013) | 0.1294 | 0.1298 | 0.1291 | 0.1299 | 0.1295 |
Friday 26 April 2013 (26/04/2013) | 0.1293 | 0.1296 | 0.1292 | 0.1293 | 0.1292 |
Thursday 25 April 2013 (25/04/2013) | 0.1291 | 0.1293 | 0.1289 | 0.1292 | 0.1290 |
Wednesday 24 April 2013 (24/04/2013) | 0.1294 | 0.1291 | 0.1290 | 0.1291 | 0.1291 |
Tuesday 23 April 2013 (23/04/2013) | 0.1285 | 0.1295 | 0.1287 | 0.1291 | 0.1289 |
Monday 22 April 2013 (22/04/2013) | 0.1291 | 0.1285 | 0.1281 | 0.1285 | 0.1283 |
Friday 19 April 2013 (19/04/2013) | 0.1293 | 0.1287 | 0.1289 | 0.1292 | 0.1290 |
Thursday 18 April 2013 (18/04/2013) | 0.1292 | 0.1293 | 0.1294 | 0.1295 | 0.1294 |
Wednesday 17 April 2013 (17/04/2013) | 0.1290 | 0.1291 | 0.1291 | 0.1290 | 0.1290 |
Tuesday 16 April 2013 (16/04/2013) | 0.1292 | 0.1291 | 0.1287 | 0.1291 | 0.1289 |
Monday 15 April 2013 (15/04/2013) | 0.1303 | 0.1292 | 0.1294 | 0.1303 | 0.1298 |
Friday 12 April 2013 (12/04/2013) | 0.1302 | 0.1302 | 0.1303 | 0.1303 | 0.1303 |
Thursday 11 April 2013 (11/04/2013) | 0.1309 | 0.1302 | 0.1302 | 0.1300 | 0.1301 |
Wednesday 10 April 2013 (10/04/2013) | 0.1314 | 0.1310 | 0.1311 | 0.1313 | 0.1312 |
Tuesday 9 April 2013 (09/04/2013) | 0.1315 | 0.1314 | 0.1316 | 0.1317 | 0.1317 |
Monday 8 April 2013 (08/04/2013) | 0.1307 | 0.1315 | 0.1306 | 0.1316 | 0.1311 |
Friday 5 April 2013 (05/04/2013) | 0.1298 | 0.1304 | 0.1305 | 0.1300 | 0.1303 |
Thursday 4 April 2013 (04/04/2013) | 0.1288 | 0.1296 | 0.1295 | 0.1291 | 0.1293 |
Wednesday 3 April 2013 (03/04/2013) | 0.1284 | 0.1287 | 0.1287 | 0.1286 | 0.1286 |
Tuesday 2 April 2013 (02/04/2013) | 0.1300 | 0.1284 | 0.1298 | 0.1289 | 0.1293 |
Monday 1 April 2013 (01/04/2013) | 0.1295 | 0.1299 | 0.1295 | 0.1298 | 0.1297 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.1296 | 0.1294 | 0.1292 | 0.1297 | 0.1294 |
Thursday 28 March 2013 (28/03/2013) | 0.1290 | 0.1296 | 0.1294 | 0.1298 | 0.1296 |
Wednesday 27 March 2013 (27/03/2013) | 0.1289 | 0.1291 | 0.1285 | 0.1290 | 0.1287 |
Tuesday 26 March 2013 (26/03/2013) | 0.1287 | 0.1289 | 0.1288 | 0.1289 | 0.1289 |
Monday 25 March 2013 (25/03/2013) | 0.1287 | 0.1287 | 0.1286 | 0.1292 | 0.1289 |
Friday 22 March 2013 (22/03/2013) | 0.1291 | 0.1287 | 0.1286 | 0.1290 | 0.1288 |
Thursday 21 March 2013 (21/03/2013) | 0.1297 | 0.1291 | 0.1293 | 0.1292 | 0.1292 |
Wednesday 20 March 2013 (20/03/2013) | 0.1309 | 0.1297 | 0.1307 | 0.1314 | 0.1310 |
Tuesday 19 March 2013 (19/03/2013) | 0.1320 | 0.1309 | 0.1311 | 0.1320 | 0.1315 |
Monday 18 March 2013 (18/03/2013) | 0.1315 | 0.1320 | 0.1315 | 0.1321 | 0.1318 |
Friday 15 March 2013 (15/03/2013) | 0.1328 | 0.1316 | 0.1323 | 0.1320 | 0.1321 |
Thursday 14 March 2013 (14/03/2013) | 0.1318 | 0.1327 | 0.1326 | 0.1323 | 0.1325 |
Wednesday 13 March 2013 (13/03/2013) | 0.1321 | 0.1318 | 0.1320 | 0.1322 | 0.1321 |
Tuesday 12 March 2013 (12/03/2013) | 0.1330 | 0.1320 | 0.1319 | 0.1327 | 0.1323 |
Monday 11 March 2013 (11/03/2013) | 0.1342 | 0.1330 | 0.1333 | 0.1330 | 0.1331 |
Friday 8 March 2013 (08/03/2013) | 0.1320 | 0.1338 | 0.1326 | 0.1333 | 0.1330 |
Thursday 7 March 2013 (07/03/2013) | 0.1323 | 0.1320 | 0.1316 | 0.1324 | 0.1320 |
Wednesday 6 March 2013 (06/03/2013) | 0.1332 | 0.1323 | 0.1325 | 0.1325 | 0.1325 |
Tuesday 5 March 2013 (05/03/2013) | 0.1331 | 0.1332 | 0.1327 | 0.1330 | 0.1329 |
Monday 4 March 2013 (04/03/2013) | 0.1339 | 0.1331 | 0.1332 | 0.1338 | 0.1335 |
Friday 1 March 2013 (01/03/2013) | 0.1343 | 0.1338 | 0.1339 | 0.1341 | 0.1340 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.1370 | 0.1343 | 0.1344 | 0.1363 | 0.1354 |
Wednesday 27 February 2013 (27/02/2013) | 0.1374 | 0.1370 | 0.1367 | 0.1372 | 0.1370 |
Tuesday 26 February 2013 (26/02/2013) | 0.1353 | 0.1374 | 0.1366 | 0.1365 | 0.1365 |
Monday 25 February 2013 (25/02/2013) | 0.1348 | 0.1354 | 0.1353 | 0.1350 | 0.1352 |
Friday 22 February 2013 (22/02/2013) | 0.1347 | 0.1346 | 0.1344 | 0.1345 | 0.1345 |
Thursday 21 February 2013 (21/02/2013) | 0.1343 | 0.1347 | 0.1344 | 0.1344 | 0.1344 |
Wednesday 20 February 2013 (20/02/2013) | 0.1334 | 0.1343 | 0.1343 | 0.1346 | 0.1345 |
Tuesday 19 February 2013 (19/02/2013) | 0.1331 | 0.1334 | 0.1327 | 0.1331 | 0.1329 |
Monday 18 February 2013 (18/02/2013) | 0.1337 | 0.1331 | 0.1334 | 0.1340 | 0.1337 |
Friday 15 February 2013 (15/02/2013) | 0.1338 | 0.1336 | 0.1337 | 0.1335 | 0.1336 |
Thursday 14 February 2013 (14/02/2013) | 0.1334 | 0.1338 | 0.1330 | 0.1340 | 0.1335 |
Wednesday 13 February 2013 (13/02/2013) | 0.1334 | 0.1334 | 0.1333 | 0.1337 | 0.1335 |
Tuesday 12 February 2013 (12/02/2013) | 0.1343 | 0.1335 | 0.1334 | 0.1334 | 0.1334 |
Monday 11 February 2013 (11/02/2013) | 0.1346 | 0.1343 | 0.1350 | 0.1342 | 0.1346 |
Friday 8 February 2013 (08/02/2013) | 0.1347 | 0.1347 | 0.1341 | 0.1342 | 0.1342 |
Thursday 7 February 2013 (07/02/2013) | 0.1337 | 0.1347 | 0.1348 | 0.1341 | 0.1345 |
Wednesday 6 February 2013 (06/02/2013) | 0.1340 | 0.1338 | 0.1334 | 0.1340 | 0.1337 |
Tuesday 5 February 2013 (05/02/2013) | 0.1330 | 0.1340 | 0.1329 | 0.1340 | 0.1335 |
Monday 4 February 2013 (04/02/2013) | 0.1332 | 0.1330 | 0.1329 | 0.1333 | 0.1331 |
Friday 1 February 2013 (01/02/2013) | 0.1331 | 0.1338 | 0.1327 | 0.1338 | 0.1332 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.1324 | 0.1331 | 0.1320 | 0.1335 | 0.1328 |
Wednesday 30 January 2013 (30/01/2013) | 0.1320 | 0.1324 | 0.1329 | 0.1323 | 0.1326 |
Tuesday 29 January 2013 (29/01/2013) | 0.1318 | 0.1320 | 0.1315 | 0.1320 | 0.1317 |
Monday 28 January 2013 (28/01/2013) | 0.1338 | 0.1317 | 0.1321 | 0.1336 | 0.1328 |
Friday 25 January 2013 (25/01/2013) | 0.1319 | 0.1335 | 0.1319 | 0.1331 | 0.1325 |
Thursday 24 January 2013 (24/01/2013) | 0.1310 | 0.1319 | 0.1311 | 0.1317 | 0.1314 |
Wednesday 23 January 2013 (23/01/2013) | 0.1343 | 0.1310 | 0.1312 | 0.1341 | 0.1326 |
Tuesday 22 January 2013 (22/01/2013) | 0.1350 | 0.1343 | 0.1347 | 0.1345 | 0.1346 |
Monday 21 January 2013 (21/01/2013) | 0.1346 | 0.1350 | 0.1345 | 0.1348 | 0.1346 |
Friday 18 January 2013 (18/01/2013) | 0.1358 | 0.1346 | 0.1348 | 0.1347 | 0.1348 |
Thursday 17 January 2013 (17/01/2013) | 0.1352 | 0.1358 | 0.1361 | 0.1357 | 0.1359 |
Wednesday 16 January 2013 (16/01/2013) | 0.1351 | 0.1352 | 0.1345 | 0.1354 | 0.1350 |
Tuesday 15 January 2013 (15/01/2013) | 0.1364 | 0.1352 | 0.1353 | 0.1363 | 0.1358 |
Monday 14 January 2013 (14/01/2013) | 0.1367 | 0.1364 | 0.1367 | 0.1365 | 0.1366 |
Friday 11 January 2013 (11/01/2013) | 0.1367 | 0.1371 | 0.1366 | 0.1368 | 0.1367 |
Thursday 10 January 2013 (10/01/2013) | 0.1386 | 0.1367 | 0.1367 | 0.1384 | 0.1375 |
Wednesday 9 January 2013 (09/01/2013) | 0.1393 | 0.1386 | 0.1390 | 0.1386 | 0.1388 |
Tuesday 8 January 2013 (08/01/2013) | 0.1394 | 0.1393 | 0.1394 | 0.1393 | 0.1394 |
Monday 7 January 2013 (07/01/2013) | 0.1406 | 0.1393 | 0.1399 | 0.1397 | 0.1398 |
Friday 4 January 2013 (04/01/2013) | 0.1406 | 0.1405 | 0.1406 | 0.1405 | 0.1406 |
Thursday 3 January 2013 (03/01/2013) | 0.1412 | 0.1406 | 0.1405 | 0.1407 | 0.1406 |
Wednesday 2 January 2013 (02/01/2013) | 0.1428 | 0.1412 | 0.1416 | 0.1415 | 0.1416 |
Tuesday 1 January 2013 (01/01/2013) | 0.1426 | 0.1428 | 0.1430 | 0.1429 | 0.1429 |