South African Rand-New Zealand Dollar History: 2012
Go
Daily ZAR/NZD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.1616, reached on 09/03/2012
The lowest level of 2012 was 0.137 reached 13/12/2012
The average level of 2012 was 0.1504
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/NZD Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.1438 | 0.1426 | 0.1429 | 0.1433 | 0.1431 |
Friday 28 December 2012 (28/12/2012) | 0.1437 | 0.1439 | 0.1437 | 0.1433 | 0.1435 |
Thursday 27 December 2012 (27/12/2012) | 0.1423 | 0.1437 | 0.1424 | 0.1437 | 0.1431 |
Wednesday 26 December 2012 (26/12/2012) | 0.1420 | 0.1424 | 0.1427 | 0.1419 | 0.1423 |
Tuesday 25 December 2012 (25/12/2012) | 0.1418 | 0.1420 | 0.1411 | 0.1426 | 0.1419 |
Monday 24 December 2012 (24/12/2012) | 0.1418 | 0.1417 | 0.1416 | 0.1417 | 0.1417 |
Friday 21 December 2012 (21/12/2012) | 0.1415 | 0.1414 | 0.1415 | 0.1414 | 0.1414 |
Thursday 20 December 2012 (20/12/2012) | 0.1413 | 0.1415 | 0.1409 | 0.1409 | 0.1409 |
Wednesday 19 December 2012 (19/12/2012) | 0.1406 | 0.1413 | 0.1404 | 0.1406 | 0.1405 |
Tuesday 18 December 2012 (18/12/2012) | 0.1385 | 0.1406 | 0.1390 | 0.1398 | 0.1394 |
Monday 17 December 2012 (17/12/2012) | 0.1369 | 0.1385 | 0.1376 | 0.1380 | 0.1378 |
Friday 14 December 2012 (14/12/2012) | 0.1369 | 0.1371 | 0.1371 | 0.1373 | 0.1372 |
Thursday 13 December 2012 (13/12/2012) | 0.1370 | 0.1369 | 0.1370 | 0.1370 | 0.1370 |
Wednesday 12 December 2012 (12/12/2012) | 0.1376 | 0.1370 | 0.1370 | 0.1373 | 0.1371 |
Tuesday 11 December 2012 (11/12/2012) | 0.1381 | 0.1376 | 0.1378 | 0.1378 | 0.1378 |
Monday 10 December 2012 (10/12/2012) | 0.1384 | 0.1382 | 0.1376 | 0.1385 | 0.1381 |
Friday 7 December 2012 (07/12/2012) | 0.1383 | 0.1388 | 0.1381 | 0.1386 | 0.1384 |
Thursday 6 December 2012 (06/12/2012) | 0.1375 | 0.1384 | 0.1374 | 0.1384 | 0.1379 |
Wednesday 5 December 2012 (05/12/2012) | 0.1380 | 0.1375 | 0.1378 | 0.1377 | 0.1378 |
Tuesday 4 December 2012 (04/12/2012) | 0.1373 | 0.1380 | 0.1372 | 0.1381 | 0.1377 |
Monday 3 December 2012 (03/12/2012) | 0.1369 | 0.1373 | 0.1372 | 0.1376 | 0.1374 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.1383 | 0.1367 | 0.1368 | 0.1389 | 0.1379 |
Thursday 29 November 2012 (29/11/2012) | 0.1377 | 0.1383 | 0.1379 | 0.1383 | 0.1381 |
Wednesday 28 November 2012 (28/11/2012) | 0.1378 | 0.1377 | 0.1375 | 0.1377 | 0.1376 |
Tuesday 27 November 2012 (27/11/2012) | 0.1372 | 0.1379 | 0.1376 | 0.1378 | 0.1377 |
Monday 26 November 2012 (26/11/2012) | 0.1369 | 0.1372 | 0.1366 | 0.1372 | 0.1369 |
Friday 23 November 2012 (23/11/2012) | 0.1370 | 0.1368 | 0.1370 | 0.1374 | 0.1372 |
Thursday 22 November 2012 (22/11/2012) | 0.1371 | 0.1370 | 0.1368 | 0.1372 | 0.1370 |
Wednesday 21 November 2012 (21/11/2012) | 0.1384 | 0.1371 | 0.1369 | 0.1385 | 0.1377 |
Tuesday 20 November 2012 (20/11/2012) | 0.1381 | 0.1384 | 0.1382 | 0.1382 | 0.1382 |
Monday 19 November 2012 (19/11/2012) | 0.1384 | 0.1381 | 0.1386 | 0.1384 | 0.1385 |
Friday 16 November 2012 (16/11/2012) | 0.1384 | 0.1386 | 0.1386 | 0.1389 | 0.1388 |
Thursday 15 November 2012 (15/11/2012) | 0.1383 | 0.1384 | 0.1379 | 0.1383 | 0.1381 |
Wednesday 14 November 2012 (14/11/2012) | 0.1393 | 0.1383 | 0.1386 | 0.1397 | 0.1392 |
Tuesday 13 November 2012 (13/11/2012) | 0.1399 | 0.1393 | 0.1389 | 0.1395 | 0.1392 |
Monday 12 November 2012 (12/11/2012) | 0.1409 | 0.1399 | 0.1403 | 0.1404 | 0.1403 |
Friday 9 November 2012 (09/11/2012) | 0.1407 | 0.1411 | 0.1408 | 0.1411 | 0.1409 |
Thursday 8 November 2012 (08/11/2012) | 0.1416 | 0.1407 | 0.1404 | 0.1412 | 0.1408 |
Wednesday 7 November 2012 (07/11/2012) | 0.1401 | 0.1415 | 0.1411 | 0.1399 | 0.1405 |
Tuesday 6 November 2012 (06/11/2012) | 0.1389 | 0.1401 | 0.1384 | 0.1400 | 0.1392 |
Monday 5 November 2012 (05/11/2012) | 0.1383 | 0.1389 | 0.1381 | 0.1394 | 0.1387 |
Friday 2 November 2012 (02/11/2012) | 0.1400 | 0.1382 | 0.1386 | 0.1394 | 0.1390 |
Thursday 1 November 2012 (01/11/2012) | 0.1402 | 0.1400 | 0.1402 | 0.1398 | 0.1400 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.1408 | 0.1402 | 0.1400 | 0.1408 | 0.1404 |
Tuesday 30 October 2012 (30/10/2012) | 0.1406 | 0.1408 | 0.1405 | 0.1407 | 0.1406 |
Monday 29 October 2012 (29/10/2012) | 0.1404 | 0.1406 | 0.1401 | 0.1408 | 0.1405 |
Friday 26 October 2012 (26/10/2012) | 0.1399 | 0.1406 | 0.1395 | 0.1407 | 0.1401 |
Thursday 25 October 2012 (25/10/2012) | 0.1388 | 0.1398 | 0.1401 | 0.1396 | 0.1399 |
Wednesday 24 October 2012 (24/10/2012) | 0.1406 | 0.1388 | 0.1396 | 0.1403 | 0.1399 |
Tuesday 23 October 2012 (23/10/2012) | 0.1415 | 0.1405 | 0.1402 | 0.1416 | 0.1409 |
Monday 22 October 2012 (22/10/2012) | 0.1416 | 0.1416 | 0.1416 | 0.1420 | 0.1418 |
Friday 19 October 2012 (19/10/2012) | 0.1412 | 0.1415 | 0.1411 | 0.1417 | 0.1414 |
Thursday 18 October 2012 (18/10/2012) | 0.1414 | 0.1412 | 0.1407 | 0.1420 | 0.1413 |
Wednesday 17 October 2012 (17/10/2012) | 0.1412 | 0.1414 | 0.1405 | 0.1416 | 0.1410 |
Tuesday 16 October 2012 (16/10/2012) | 0.1388 | 0.1413 | 0.1400 | 0.1402 | 0.1401 |
Monday 15 October 2012 (15/10/2012) | 0.1396 | 0.1388 | 0.1391 | 0.1400 | 0.1395 |
Friday 12 October 2012 (12/10/2012) | 0.1412 | 0.1401 | 0.1398 | 0.1418 | 0.1408 |
Thursday 11 October 2012 (11/10/2012) | 0.1400 | 0.1412 | 0.1401 | 0.1412 | 0.1406 |
Wednesday 10 October 2012 (10/10/2012) | 0.1397 | 0.1401 | 0.1397 | 0.1414 | 0.1405 |
Tuesday 9 October 2012 (09/10/2012) | 0.1373 | 0.1397 | 0.1373 | 0.1393 | 0.1383 |
Monday 8 October 2012 (08/10/2012) | 0.1392 | 0.1373 | 0.1368 | 0.1382 | 0.1375 |
Friday 5 October 2012 (05/10/2012) | 0.1428 | 0.1392 | 0.1382 | 0.1426 | 0.1404 |
Thursday 4 October 2012 (04/10/2012) | 0.1447 | 0.1428 | 0.1431 | 0.1448 | 0.1439 |
Wednesday 3 October 2012 (03/10/2012) | 0.1445 | 0.1447 | 0.1445 | 0.1446 | 0.1445 |
Tuesday 2 October 2012 (02/10/2012) | 0.1442 | 0.1445 | 0.1443 | 0.1441 | 0.1442 |
Monday 1 October 2012 (01/10/2012) | 0.1451 | 0.1442 | 0.1441 | 0.1467 | 0.1454 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.1461 | 0.1450 | 0.1451 | 0.1459 | 0.1455 |
Thursday 27 September 2012 (27/09/2012) | 0.1474 | 0.1461 | 0.1464 | 0.1472 | 0.1468 |
Wednesday 26 September 2012 (26/09/2012) | 0.1478 | 0.1474 | 0.1481 | 0.1478 | 0.1480 |
Tuesday 25 September 2012 (25/09/2012) | 0.1474 | 0.1478 | 0.1473 | 0.1478 | 0.1476 |
Monday 24 September 2012 (24/09/2012) | 0.1458 | 0.1475 | 0.1466 | 0.1464 | 0.1465 |
Friday 21 September 2012 (21/09/2012) | 0.1452 | 0.1457 | 0.1453 | 0.1460 | 0.1456 |
Thursday 20 September 2012 (20/09/2012) | 0.1462 | 0.1452 | 0.1451 | 0.1459 | 0.1455 |
Wednesday 19 September 2012 (19/09/2012) | 0.1478 | 0.1462 | 0.1464 | 0.1474 | 0.1469 |
Tuesday 18 September 2012 (18/09/2012) | 0.1464 | 0.1478 | 0.1466 | 0.1477 | 0.1472 |
Monday 17 September 2012 (17/09/2012) | 0.1463 | 0.1464 | 0.1465 | 0.1468 | 0.1466 |
Friday 14 September 2012 (14/09/2012) | 0.1461 | 0.1471 | 0.1461 | 0.1461 | 0.1461 |
Thursday 13 September 2012 (13/09/2012) | 0.1461 | 0.1461 | 0.1444 | 0.1461 | 0.1453 |
Wednesday 12 September 2012 (12/09/2012) | 0.1495 | 0.1462 | 0.1458 | 0.1494 | 0.1476 |
Tuesday 11 September 2012 (11/09/2012) | 0.1510 | 0.1495 | 0.1500 | 0.1501 | 0.1501 |
Monday 10 September 2012 (10/09/2012) | 0.1507 | 0.1509 | 0.1506 | 0.1511 | 0.1509 |
Friday 7 September 2012 (07/09/2012) | 0.1503 | 0.1506 | 0.1503 | 0.1507 | 0.1505 |
Thursday 6 September 2012 (06/09/2012) | 0.1495 | 0.1502 | 0.1496 | 0.1505 | 0.1501 |
Wednesday 5 September 2012 (05/09/2012) | 0.1495 | 0.1496 | 0.1496 | 0.1496 | 0.1496 |
Tuesday 4 September 2012 (04/09/2012) | 0.1494 | 0.1496 | 0.1500 | 0.1500 | 0.1500 |
Monday 3 September 2012 (03/09/2012) | 0.1482 | 0.1495 | 0.1488 | 0.1488 | 0.1488 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.1479 | 0.1482 | 0.1477 | 0.1487 | 0.1482 |
Thursday 30 August 2012 (30/08/2012) | 0.1486 | 0.1478 | 0.1476 | 0.1484 | 0.1480 |
Wednesday 29 August 2012 (29/08/2012) | 0.1477 | 0.1486 | 0.1482 | 0.1479 | 0.1481 |
Tuesday 28 August 2012 (28/08/2012) | 0.1464 | 0.1477 | 0.1476 | 0.1474 | 0.1475 |
Monday 27 August 2012 (27/08/2012) | 0.1469 | 0.1464 | 0.1465 | 0.1469 | 0.1467 |
Friday 24 August 2012 (24/08/2012) | 0.1479 | 0.1468 | 0.1468 | 0.1476 | 0.1472 |
Thursday 23 August 2012 (23/08/2012) | 0.1491 | 0.1479 | 0.1478 | 0.1489 | 0.1483 |
Wednesday 22 August 2012 (22/08/2012) | 0.1492 | 0.1491 | 0.1485 | 0.1495 | 0.1490 |
Tuesday 21 August 2012 (21/08/2012) | 0.1484 | 0.1492 | 0.1488 | 0.1492 | 0.1490 |
Monday 20 August 2012 (20/08/2012) | 0.1490 | 0.1483 | 0.1485 | 0.1488 | 0.1486 |
Friday 17 August 2012 (17/08/2012) | 0.1502 | 0.1486 | 0.1486 | 0.1501 | 0.1494 |
Thursday 16 August 2012 (16/08/2012) | 0.1504 | 0.1502 | 0.1500 | 0.1505 | 0.1502 |
Wednesday 15 August 2012 (15/08/2012) | 0.1515 | 0.1504 | 0.1508 | 0.1516 | 0.1512 |
Tuesday 14 August 2012 (14/08/2012) | 0.1516 | 0.1515 | 0.1516 | 0.1520 | 0.1518 |
Monday 13 August 2012 (13/08/2012) | 0.1522 | 0.1517 | 0.1517 | 0.1522 | 0.1519 |
Friday 10 August 2012 (10/08/2012) | 0.1524 | 0.1520 | 0.1518 | 0.1523 | 0.1520 |
Thursday 9 August 2012 (09/08/2012) | 0.1517 | 0.1523 | 0.1518 | 0.1520 | 0.1519 |
Wednesday 8 August 2012 (08/08/2012) | 0.1499 | 0.1518 | 0.1495 | 0.1502 | 0.1498 |
Tuesday 7 August 2012 (07/08/2012) | 0.1494 | 0.1499 | 0.1497 | 0.1493 | 0.1495 |
Monday 6 August 2012 (06/08/2012) | 0.1499 | 0.1493 | 0.1499 | 0.1495 | 0.1497 |
Friday 3 August 2012 (03/08/2012) | 0.1479 | 0.1498 | 0.1475 | 0.1500 | 0.1487 |
Thursday 2 August 2012 (02/08/2012) | 0.1482 | 0.1479 | 0.1469 | 0.1485 | 0.1477 |
Wednesday 1 August 2012 (01/08/2012) | 0.1497 | 0.1483 | 0.1492 | 0.1491 | 0.1492 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.1507 | 0.1497 | 0.1496 | 0.1505 | 0.1501 |
Monday 30 July 2012 (30/07/2012) | 0.1509 | 0.1507 | 0.1509 | 0.1511 | 0.1510 |
Friday 27 July 2012 (27/07/2012) | 0.1513 | 0.1514 | 0.1509 | 0.1513 | 0.1511 |
Thursday 26 July 2012 (26/07/2012) | 0.1509 | 0.1514 | 0.1501 | 0.1512 | 0.1507 |
Wednesday 25 July 2012 (25/07/2012) | 0.1496 | 0.1510 | 0.1498 | 0.1507 | 0.1502 |
Tuesday 24 July 2012 (24/07/2012) | 0.1501 | 0.1497 | 0.1490 | 0.1497 | 0.1494 |
Monday 23 July 2012 (23/07/2012) | 0.1513 | 0.1502 | 0.1498 | 0.1513 | 0.1506 |
Friday 20 July 2012 (20/07/2012) | 0.1524 | 0.1509 | 0.1511 | 0.1522 | 0.1516 |
Thursday 19 July 2012 (19/07/2012) | 0.1531 | 0.1524 | 0.1519 | 0.1529 | 0.1524 |
Wednesday 18 July 2012 (18/07/2012) | 0.1536 | 0.1531 | 0.1535 | 0.1534 | 0.1535 |
Tuesday 17 July 2012 (17/07/2012) | 0.1529 | 0.1535 | 0.1527 | 0.1530 | 0.1528 |
Monday 16 July 2012 (16/07/2012) | 0.1519 | 0.1529 | 0.1524 | 0.1524 | 0.1524 |
Friday 13 July 2012 (13/07/2012) | 0.1521 | 0.1519 | 0.1518 | 0.1518 | 0.1518 |
Thursday 12 July 2012 (12/07/2012) | 0.1523 | 0.1521 | 0.1521 | 0.1523 | 0.1522 |
Wednesday 11 July 2012 (11/07/2012) | 0.1533 | 0.1522 | 0.1523 | 0.1530 | 0.1527 |
Tuesday 10 July 2012 (10/07/2012) | 0.1527 | 0.1532 | 0.1526 | 0.1534 | 0.1530 |
Monday 9 July 2012 (09/07/2012) | 0.1519 | 0.1527 | 0.1518 | 0.1522 | 0.1520 |
Friday 6 July 2012 (06/07/2012) | 0.1528 | 0.1518 | 0.1513 | 0.1529 | 0.1521 |
Thursday 5 July 2012 (05/07/2012) | 0.1529 | 0.1529 | 0.1529 | 0.1531 | 0.1530 |
Wednesday 4 July 2012 (04/07/2012) | 0.1541 | 0.1529 | 0.1532 | 0.1532 | 0.1532 |
Tuesday 3 July 2012 (03/07/2012) | 0.1525 | 0.1540 | 0.1524 | 0.1540 | 0.1532 |
Monday 2 July 2012 (02/07/2012) | 0.1530 | 0.1525 | 0.1525 | 0.1531 | 0.1528 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.1510 | 0.1529 | 0.1512 | 0.1527 | 0.1519 |
Thursday 28 June 2012 (28/06/2012) | 0.1496 | 0.1510 | 0.1502 | 0.1503 | 0.1502 |
Wednesday 27 June 2012 (27/06/2012) | 0.1498 | 0.1496 | 0.1492 | 0.1506 | 0.1499 |
Tuesday 26 June 2012 (26/06/2012) | 0.1498 | 0.1498 | 0.1493 | 0.1498 | 0.1496 |
Monday 25 June 2012 (25/06/2012) | 0.1504 | 0.1499 | 0.1497 | 0.1506 | 0.1501 |
Friday 22 June 2012 (22/06/2012) | 0.1516 | 0.1506 | 0.1515 | 0.1513 | 0.1514 |
Thursday 21 June 2012 (21/06/2012) | 0.1532 | 0.1516 | 0.1515 | 0.1525 | 0.1520 |
Wednesday 20 June 2012 (20/06/2012) | 0.1528 | 0.1532 | 0.1531 | 0.1534 | 0.1532 |
Tuesday 19 June 2012 (19/06/2012) | 0.1523 | 0.1528 | 0.1518 | 0.1527 | 0.1522 |
Monday 18 June 2012 (18/06/2012) | 0.1525 | 0.1523 | 0.1517 | 0.1525 | 0.1521 |
Friday 15 June 2012 (15/06/2012) | 0.1526 | 0.1520 | 0.1519 | 0.1523 | 0.1521 |
Thursday 14 June 2012 (14/06/2012) | 0.1540 | 0.1526 | 0.1529 | 0.1531 | 0.1530 |
Wednesday 13 June 2012 (13/06/2012) | 0.1531 | 0.1541 | 0.1531 | 0.1535 | 0.1533 |
Tuesday 12 June 2012 (12/06/2012) | 0.1535 | 0.1532 | 0.1533 | 0.1537 | 0.1535 |
Monday 11 June 2012 (11/06/2012) | 0.1547 | 0.1535 | 0.1533 | 0.1551 | 0.1542 |
Friday 8 June 2012 (08/06/2012) | 0.1556 | 0.1548 | 0.1549 | 0.1546 | 0.1547 |
Thursday 7 June 2012 (07/06/2012) | 0.1561 | 0.1556 | 0.1542 | 0.1563 | 0.1553 |
Wednesday 6 June 2012 (06/06/2012) | 0.1569 | 0.1561 | 0.1558 | 0.1564 | 0.1561 |
Tuesday 5 June 2012 (05/06/2012) | 0.1556 | 0.1569 | 0.1552 | 0.1565 | 0.1559 |
Monday 4 June 2012 (04/06/2012) | 0.1546 | 0.1555 | 0.1542 | 0.1554 | 0.1548 |
Friday 1 June 2012 (01/06/2012) | 0.1557 | 0.1546 | 0.1543 | 0.1558 | 0.1550 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.1556 | 0.1557 | 0.1553 | 0.1563 | 0.1558 |
Wednesday 30 May 2012 (30/05/2012) | 0.1577 | 0.1556 | 0.1556 | 0.1577 | 0.1567 |
Tuesday 29 May 2012 (29/05/2012) | 0.1574 | 0.1577 | 0.1575 | 0.1578 | 0.1576 |
Monday 28 May 2012 (28/05/2012) | 0.1574 | 0.1573 | 0.1576 | 0.1580 | 0.1578 |
Friday 25 May 2012 (25/05/2012) | 0.1589 | 0.1578 | 0.1574 | 0.1587 | 0.1580 |
Thursday 24 May 2012 (24/05/2012) | 0.1591 | 0.1589 | 0.1587 | 0.1592 | 0.1589 |
Wednesday 23 May 2012 (23/05/2012) | 0.1592 | 0.1591 | 0.1584 | 0.1592 | 0.1588 |
Tuesday 22 May 2012 (22/05/2012) | 0.1590 | 0.1591 | 0.1593 | 0.1587 | 0.1590 |
Monday 21 May 2012 (21/05/2012) | 0.1591 | 0.1590 | 0.1587 | 0.1591 | 0.1589 |
Friday 18 May 2012 (18/05/2012) | 0.1571 | 0.1584 | 0.1579 | 0.1577 | 0.1578 |
Thursday 17 May 2012 (17/05/2012) | 0.1573 | 0.1572 | 0.1571 | 0.1571 | 0.1571 |
Wednesday 16 May 2012 (16/05/2012) | 0.1564 | 0.1573 | 0.1561 | 0.1572 | 0.1567 |
Tuesday 15 May 2012 (15/05/2012) | 0.1568 | 0.1564 | 0.1565 | 0.1576 | 0.1571 |
Monday 14 May 2012 (14/05/2012) | 0.1577 | 0.1568 | 0.1568 | 0.1577 | 0.1573 |
Friday 11 May 2012 (11/05/2012) | 0.1590 | 0.1578 | 0.1576 | 0.1581 | 0.1578 |
Thursday 10 May 2012 (10/05/2012) | 0.1596 | 0.1587 | 0.1585 | 0.1591 | 0.1588 |
Wednesday 9 May 2012 (09/05/2012) | 0.1609 | 0.1595 | 0.1588 | 0.1608 | 0.1598 |
Tuesday 8 May 2012 (08/05/2012) | 0.1613 | 0.1609 | 0.1604 | 0.1609 | 0.1607 |
Monday 7 May 2012 (07/05/2012) | 0.1605 | 0.1613 | 0.1603 | 0.1607 | 0.1605 |
Friday 4 May 2012 (04/05/2012) | 0.1616 | 0.1605 | 0.1608 | 0.1619 | 0.1613 |
Thursday 3 May 2012 (03/05/2012) | 0.1597 | 0.1616 | 0.1615 | 0.1605 | 0.1610 |
Wednesday 2 May 2012 (02/05/2012) | 0.1585 | 0.1598 | 0.1593 | 0.1592 | 0.1592 |
Tuesday 1 May 2012 (01/05/2012) | 0.1571 | 0.1587 | 0.1580 | 0.1584 | 0.1582 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.1568 | 0.1571 | 0.1572 | 0.1574 | 0.1573 |
Friday 27 April 2012 (27/04/2012) | 0.1580 | 0.1570 | 0.1573 | 0.1572 | 0.1573 |
Thursday 26 April 2012 (26/04/2012) | 0.1586 | 0.1581 | 0.1578 | 0.1581 | 0.1580 |
Wednesday 25 April 2012 (25/04/2012) | 0.1577 | 0.1587 | 0.1582 | 0.1583 | 0.1583 |
Tuesday 24 April 2012 (24/04/2012) | 0.1567 | 0.1577 | 0.1569 | 0.1577 | 0.1573 |
Monday 23 April 2012 (23/04/2012) | 0.1565 | 0.1568 | 0.1568 | 0.1563 | 0.1566 |
Friday 20 April 2012 (20/04/2012) | 0.1565 | 0.1562 | 0.1569 | 0.1570 | 0.1569 |
Thursday 19 April 2012 (19/04/2012) | 0.1562 | 0.1565 | 0.1563 | 0.1563 | 0.1563 |
Wednesday 18 April 2012 (18/04/2012) | 0.1559 | 0.1563 | 0.1563 | 0.1561 | 0.1562 |
Tuesday 17 April 2012 (17/04/2012) | 0.1536 | 0.1559 | 0.1541 | 0.1560 | 0.1550 |
Monday 16 April 2012 (16/04/2012) | 0.1525 | 0.1535 | 0.1527 | 0.1529 | 0.1528 |
Friday 13 April 2012 (13/04/2012) | 0.1535 | 0.1528 | 0.1526 | 0.1528 | 0.1527 |
Thursday 12 April 2012 (12/04/2012) | 0.1526 | 0.1535 | 0.1527 | 0.1535 | 0.1531 |
Wednesday 11 April 2012 (11/04/2012) | 0.1534 | 0.1526 | 0.1522 | 0.1529 | 0.1526 |
Tuesday 10 April 2012 (10/04/2012) | 0.1547 | 0.1534 | 0.1533 | 0.1546 | 0.1539 |
Monday 9 April 2012 (09/04/2012) | 0.1550 | 0.1547 | 0.1547 | 0.1544 | 0.1545 |
Friday 6 April 2012 (06/04/2012) | 0.1564 | 0.1548 | 0.1553 | 0.1563 | 0.1558 |
Thursday 5 April 2012 (05/04/2012) | 0.1567 | 0.1563 | 0.1564 | 0.1568 | 0.1566 |
Wednesday 4 April 2012 (04/04/2012) | 0.1576 | 0.1567 | 0.1571 | 0.1580 | 0.1576 |
Tuesday 3 April 2012 (03/04/2012) | 0.1587 | 0.1577 | 0.1578 | 0.1582 | 0.1580 |
Monday 2 April 2012 (02/04/2012) | 0.1590 | 0.1587 | 0.1596 | 0.1591 | 0.1593 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.1585 | 0.1592 | 0.1586 | 0.1594 | 0.1590 |
Thursday 29 March 2012 (29/03/2012) | 0.1595 | 0.1585 | 0.1584 | 0.1596 | 0.1590 |
Wednesday 28 March 2012 (28/03/2012) | 0.1603 | 0.1595 | 0.1596 | 0.1601 | 0.1599 |
Tuesday 27 March 2012 (27/03/2012) | 0.1602 | 0.1602 | 0.1604 | 0.1605 | 0.1604 |
Monday 26 March 2012 (26/03/2012) | 0.1591 | 0.1602 | 0.1591 | 0.1601 | 0.1596 |
Friday 23 March 2012 (23/03/2012) | 0.1602 | 0.1585 | 0.1592 | 0.1591 | 0.1591 |
Thursday 22 March 2012 (22/03/2012) | 0.1611 | 0.1602 | 0.1607 | 0.1607 | 0.1607 |
Wednesday 21 March 2012 (21/03/2012) | 0.1609 | 0.1611 | 0.1611 | 0.1607 | 0.1609 |
Tuesday 20 March 2012 (20/03/2012) | 0.1605 | 0.1609 | 0.1608 | 0.1607 | 0.1607 |
Monday 19 March 2012 (19/03/2012) | 0.1599 | 0.1605 | 0.1602 | 0.1602 | 0.1602 |
Friday 16 March 2012 (16/03/2012) | 0.1603 | 0.1601 | 0.1595 | 0.1602 | 0.1598 |
Thursday 15 March 2012 (15/03/2012) | 0.1605 | 0.1603 | 0.1608 | 0.1605 | 0.1607 |
Wednesday 14 March 2012 (14/03/2012) | 0.1614 | 0.1605 | 0.1603 | 0.1615 | 0.1609 |
Tuesday 13 March 2012 (13/03/2012) | 0.1617 | 0.1615 | 0.1613 | 0.1616 | 0.1614 |
Monday 12 March 2012 (12/03/2012) | 0.1613 | 0.1616 | 0.1610 | 0.1619 | 0.1614 |
Friday 9 March 2012 (09/03/2012) | 0.1622 | 0.1608 | 0.1616 | 0.1616 | 0.1616 |
Thursday 8 March 2012 (08/03/2012) | 0.1613 | 0.1622 | 0.1613 | 0.1613 | 0.1613 |
Wednesday 7 March 2012 (07/03/2012) | 0.1608 | 0.1613 | 0.1605 | 0.1606 | 0.1605 |
Tuesday 6 March 2012 (06/03/2012) | 0.1614 | 0.1608 | 0.1615 | 0.1612 | 0.1614 |
Monday 5 March 2012 (05/03/2012) | 0.1601 | 0.1613 | 0.1609 | 0.1605 | 0.1607 |
Friday 2 March 2012 (02/03/2012) | 0.1601 | 0.1603 | 0.1601 | 0.1600 | 0.1601 |
Thursday 1 March 2012 (01/03/2012) | 0.1597 | 0.1601 | 0.1598 | 0.1601 | 0.1599 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.1595 | 0.1597 | 0.1597 | 0.1593 | 0.1595 |
Tuesday 28 February 2012 (28/02/2012) | 0.1574 | 0.1595 | 0.1586 | 0.1582 | 0.1584 |
Monday 27 February 2012 (27/02/2012) | 0.1575 | 0.1575 | 0.1571 | 0.1580 | 0.1575 |
Friday 24 February 2012 (24/02/2012) | 0.1561 | 0.1575 | 0.1572 | 0.1566 | 0.1569 |
Thursday 23 February 2012 (23/02/2012) | 0.1559 | 0.1561 | 0.1561 | 0.1565 | 0.1563 |
Wednesday 22 February 2012 (22/02/2012) | 0.1549 | 0.1558 | 0.1551 | 0.1560 | 0.1555 |
Tuesday 21 February 2012 (21/02/2012) | 0.1551 | 0.1549 | 0.1549 | 0.1556 | 0.1552 |
Monday 20 February 2012 (20/02/2012) | 0.1553 | 0.1552 | 0.1548 | 0.1552 | 0.1550 |
Friday 17 February 2012 (17/02/2012) | 0.1544 | 0.1551 | 0.1547 | 0.1545 | 0.1546 |
Thursday 16 February 2012 (16/02/2012) | 0.1546 | 0.1542 | 0.1539 | 0.1548 | 0.1543 |
Wednesday 15 February 2012 (15/02/2012) | 0.1552 | 0.1547 | 0.1546 | 0.1547 | 0.1547 |
Tuesday 14 February 2012 (14/02/2012) | 0.1561 | 0.1553 | 0.1555 | 0.1556 | 0.1555 |
Monday 13 February 2012 (13/02/2012) | 0.1566 | 0.1561 | 0.1564 | 0.1563 | 0.1563 |
Friday 10 February 2012 (10/02/2012) | 0.1581 | 0.1561 | 0.1561 | 0.1581 | 0.1571 |
Thursday 9 February 2012 (09/02/2012) | 0.1586 | 0.1581 | 0.1569 | 0.1585 | 0.1577 |
Wednesday 8 February 2012 (08/02/2012) | 0.1583 | 0.1587 | 0.1580 | 0.1582 | 0.1581 |
Tuesday 7 February 2012 (07/02/2012) | 0.1588 | 0.1582 | 0.1580 | 0.1586 | 0.1583 |
Monday 6 February 2012 (06/02/2012) | 0.1586 | 0.1588 | 0.1577 | 0.1588 | 0.1583 |
Friday 3 February 2012 (03/02/2012) | 0.1570 | 0.1591 | 0.1570 | 0.1585 | 0.1578 |
Thursday 2 February 2012 (02/02/2012) | 0.1563 | 0.1570 | 0.1556 | 0.1571 | 0.1564 |
Wednesday 1 February 2012 (01/02/2012) | 0.1548 | 0.1563 | 0.1550 | 0.1562 | 0.1556 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.1557 | 0.1548 | 0.1554 | 0.1553 | 0.1553 |
Monday 30 January 2012 (30/01/2012) | 0.1566 | 0.1557 | 0.1556 | 0.1566 | 0.1561 |
Friday 27 January 2012 (27/01/2012) | 0.1555 | 0.1563 | 0.1556 | 0.1564 | 0.1560 |
Thursday 26 January 2012 (26/01/2012) | 0.1553 | 0.1559 | 0.1549 | 0.1560 | 0.1554 |
Wednesday 25 January 2012 (25/01/2012) | 0.1552 | 0.1552 | 0.1543 | 0.1552 | 0.1548 |
Tuesday 24 January 2012 (24/01/2012) | 0.1557 | 0.1552 | 0.1549 | 0.1555 | 0.1552 |
Monday 23 January 2012 (23/01/2012) | 0.1558 | 0.1556 | 0.1556 | 0.1554 | 0.1555 |