South African Rand-Nepalese Rupee History: 2025
Go
Set AlertDaily ZAR/NPR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.6946, reached on 07/03/2025
The lowest level of 2025 was 6.9644 reached 08/04/2025
The average level of 2025 was 7.4357
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/NPR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 7.2395 | 7.2353 | 7.2688 | 7.2208 | 7.2448 |
| Wednesday 16 April 2025 (16/04/2025) | 7.2124 | 7.2784 | 7.3057 | 7.1778 | 7.2418 |
| Tuesday 15 April 2025 (15/04/2025) | 7.2819 | 7.2084 | 7.3221 | 7.1895 | 7.2558 |
| Monday 14 April 2025 (14/04/2025) | 7.2609 | 7.2846 | 7.3202 | 7.2470 | 7.2836 |
| Friday 11 April 2025 (11/04/2025) | 7.1501 | 7.1941 | 7.2209 | 7.0967 | 7.1588 |
| Thursday 10 April 2025 (10/04/2025) | 7.1989 | 7.0777 | 7.2074 | 7.0224 | 7.1149 |
| Wednesday 9 April 2025 (09/04/2025) | 7.0439 | 7.1875 | 7.2335 | 6.9839 | 7.1087 |
| Tuesday 8 April 2025 (08/04/2025) | 7.0335 | 6.9687 | 7.1181 | 6.9644 | 7.0413 |
| Monday 7 April 2025 (07/04/2025) | 7.1651 | 7.0387 | 7.1708 | 7.0317 | 7.1013 |
| Friday 4 April 2025 (04/04/2025) | 7.2246 | 7.1839 | 7.2277 | 7.1178 | 7.1728 |
| Thursday 3 April 2025 (03/04/2025) | 7.3132 | 7.3222 | 7.3334 | 7.1950 | 7.2642 |
| Wednesday 2 April 2025 (02/04/2025) | 7.4065 | 7.2008 | 7.4127 | 7.1658 | 7.2893 |
| Tuesday 1 April 2025 (01/04/2025) | 7.4799 | 7.4140 | 7.4988 | 7.4026 | 7.4507 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.4326 | 7.4759 | 7.4913 | 7.4113 | 7.4513 |
| Friday 28 March 2025 (28/03/2025) | 7.4872 | 7.4116 | 7.5338 | 7.4048 | 7.4693 |
| Thursday 27 March 2025 (27/03/2025) | 7.5392 | 7.5127 | 7.5536 | 7.4836 | 7.5186 |
| Wednesday 26 March 2025 (26/03/2025) | 7.4711 | 7.5110 | 7.5230 | 7.4682 | 7.4956 |
| Tuesday 25 March 2025 (25/03/2025) | 7.5282 | 7.5046 | 7.5548 | 7.5023 | 7.5286 |
| Monday 24 March 2025 (24/03/2025) | 7.5673 | 7.5187 | 7.5699 | 7.5187 | 7.5443 |
| Friday 21 March 2025 (21/03/2025) | 7.5961 | 7.5915 | 7.6075 | 7.5789 | 7.5932 |
| Thursday 20 March 2025 (20/03/2025) | 7.5972 | 7.6094 | 7.6173 | 7.5742 | 7.5958 |
| Wednesday 19 March 2025 (19/03/2025) | 7.5933 | 7.5998 | 7.6274 | 7.5547 | 7.5911 |
| Tuesday 18 March 2025 (18/03/2025) | 7.6370 | 7.6104 | 7.6718 | 7.6076 | 7.6397 |
| Monday 17 March 2025 (17/03/2025) | 7.6510 | 7.6676 | 7.6803 | 7.6414 | 7.6609 |
| Friday 14 March 2025 (14/03/2025) | 7.5763 | 7.6490 | 7.6751 | 7.5760 | 7.6256 |
| Thursday 13 March 2025 (13/03/2025) | 7.5837 | 7.5916 | 7.6162 | 7.5620 | 7.5891 |
| Wednesday 12 March 2025 (12/03/2025) | 7.6698 | 7.6095 | 7.6774 | 7.5750 | 7.6262 |
| Tuesday 11 March 2025 (11/03/2025) | 7.6341 | 7.6492 | 7.6681 | 7.6284 | 7.6483 |
| Monday 10 March 2025 (10/03/2025) | 7.6709 | 7.6497 | 7.6774 | 7.6326 | 7.6550 |
| Friday 7 March 2025 (07/03/2025) | 7.6871 | 7.6130 | 7.6946 | 7.5927 | 7.6437 |
| Thursday 6 March 2025 (06/03/2025) | 7.6075 | 7.6846 | 7.6846 | 7.5739 | 7.6293 |
| Wednesday 5 March 2025 (05/03/2025) | 7.5539 | 7.5704 | 7.5792 | 7.5392 | 7.5592 |
| Tuesday 4 March 2025 (04/03/2025) | 7.5265 | 7.5197 | 7.5375 | 7.5115 | 7.5245 |
| Monday 3 March 2025 (03/03/2025) | 7.5222 | 7.4863 | 7.5481 | 7.4713 | 7.5097 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.5718 | 7.4926 | 7.5850 | 7.4799 | 7.5325 |
| Thursday 27 February 2025 (27/02/2025) | 7.5749 | 7.5946 | 7.5986 | 7.5416 | 7.5701 |
| Wednesday 26 February 2025 (26/02/2025) | 7.5648 | 7.5626 | 7.5900 | 7.5499 | 7.5700 |
| Tuesday 25 February 2025 (25/02/2025) | 7.5998 | 7.5625 | 7.6114 | 7.5474 | 7.5794 |
| Monday 24 February 2025 (24/02/2025) | 7.5349 | 7.5534 | 7.5725 | 7.5239 | 7.5482 |
| Friday 21 February 2025 (21/02/2025) | 7.5232 | 7.5295 | 7.5502 | 7.5096 | 7.5299 |
| Thursday 20 February 2025 (20/02/2025) | 7.4936 | 7.5230 | 7.5345 | 7.4818 | 7.5082 |
| Wednesday 19 February 2025 (19/02/2025) | 7.5286 | 7.4955 | 7.5533 | 7.4710 | 7.5122 |
| Tuesday 18 February 2025 (18/02/2025) | 7.5427 | 7.5500 | 7.5655 | 7.5185 | 7.5420 |
| Monday 17 February 2025 (17/02/2025) | 7.5584 | 7.5345 | 7.5892 | 7.5253 | 7.5573 |
| Friday 14 February 2025 (14/02/2025) | 7.5128 | 7.5528 | 7.5632 | 7.4919 | 7.5276 |
| Thursday 13 February 2025 (13/02/2025) | 7.5298 | 7.4679 | 7.5340 | 7.4577 | 7.4959 |
| Wednesday 12 February 2025 (12/02/2025) | 7.5139 | 7.5088 | 7.5504 | 7.5008 | 7.5256 |
| Tuesday 11 February 2025 (11/02/2025) | 7.5198 | 7.4468 | 7.5293 | 7.4419 | 7.4856 |
| Monday 10 February 2025 (10/02/2025) | 7.5141 | 7.6020 | 7.6197 | 7.5086 | 7.5642 |
| Friday 7 February 2025 (07/02/2025) | 7.6064 | 7.6397 | 7.6465 | 7.5825 | 7.6145 |
| Thursday 6 February 2025 (06/02/2025) | 7.4822 | 7.5719 | 7.5766 | 7.4518 | 7.5142 |
| Wednesday 5 February 2025 (05/02/2025) | 7.5246 | 7.5584 | 7.5712 | 7.5087 | 7.5400 |
| Tuesday 4 February 2025 (04/02/2025) | 7.4182 | 7.4193 | 7.4383 | 7.4058 | 7.4221 |
| Monday 3 February 2025 (03/02/2025) | 7.4467 | 7.4095 | 7.4471 | 7.3770 | 7.4121 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.4467 | 7.4311 | 7.4672 | 7.4004 | 7.4338 |
| Thursday 30 January 2025 (30/01/2025) | 7.4517 | 7.4527 | 7.4879 | 7.4458 | 7.4669 |
| Wednesday 29 January 2025 (29/01/2025) | 7.4028 | 7.4507 | 7.4638 | 7.3825 | 7.4232 |
| Tuesday 28 January 2025 (28/01/2025) | 7.3513 | 7.4062 | 7.4266 | 7.3346 | 7.3806 |
| Monday 27 January 2025 (27/01/2025) | 7.4891 | 7.3681 | 7.5003 | 7.3591 | 7.4297 |
| Friday 24 January 2025 (24/01/2025) | 7.4875 | 7.4559 | 7.5381 | 7.4444 | 7.4913 |
| Thursday 23 January 2025 (23/01/2025) | 7.4748 | 7.4405 | 7.4785 | 7.4338 | 7.4562 |
| Wednesday 22 January 2025 (22/01/2025) | 7.4775 | 7.5076 | 7.5104 | 7.4695 | 7.4900 |
| Tuesday 21 January 2025 (21/01/2025) | 7.4200 | 7.4154 | 7.4530 | 7.3932 | 7.4231 |
| Monday 20 January 2025 (20/01/2025) | 7.4081 | 7.3948 | 7.4198 | 7.3746 | 7.3972 |
| Friday 17 January 2025 (17/01/2025) | 7.3362 | 7.4036 | 7.4164 | 7.3347 | 7.3756 |
| Thursday 16 January 2025 (16/01/2025) | 7.3632 | 7.3460 | 7.3924 | 7.3404 | 7.3664 |
| Wednesday 15 January 2025 (15/01/2025) | 7.3047 | 7.3507 | 7.3639 | 7.3011 | 7.3325 |
| Tuesday 14 January 2025 (14/01/2025) | 7.2570 | 7.2923 | 7.3315 | 7.2387 | 7.2851 |
| Monday 13 January 2025 (13/01/2025) | 7.2010 | 7.2331 | 7.2564 | 7.1943 | 7.2254 |
| Friday 10 January 2025 (10/01/2025) | 7.2708 | 7.2612 | 7.2870 | 7.2180 | 7.2525 |
| Thursday 9 January 2025 (09/01/2025) | 7.2189 | 7.2428 | 7.2953 | 7.2122 | 7.2538 |
| Wednesday 8 January 2025 (08/01/2025) | 7.2742 | 7.2612 | 7.2931 | 7.2368 | 7.2650 |
| Tuesday 7 January 2025 (07/01/2025) | 7.3954 | 7.3702 | 7.4036 | 7.3545 | 7.3791 |
| Monday 6 January 2025 (06/01/2025) | 7.3873 | 7.4026 | 7.4441 | 7.3645 | 7.4043 |
| Friday 3 January 2025 (03/01/2025) | 7.3472 | 7.3232 | 7.3533 | 7.2981 | 7.3257 |
| Thursday 2 January 2025 (02/01/2025) | 7.2880 | 7.2659 | 7.3201 | 7.2598 | 7.2900 |
| Wednesday 1 January 2025 (01/01/2025) | 7.2880 | 7.2659 | 7.3201 | 7.2598 | 7.2900 |