South African Rand-Nepalese Rupee History: 2024
Go
Set AlertDaily ZAR/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.8009, reached on 08/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 7.277
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.3916 | 7.3896 | 7.4365 | 7.3665 | 7.4015 |
| Thursday 19 December 2024 (19/12/2024) | 7.4434 | 7.4564 | 7.4743 | 7.4162 | 7.4453 |
| Wednesday 18 December 2024 (18/12/2024) | 7.5157 | 7.5001 | 7.5495 | 7.4905 | 7.5200 |
| Tuesday 17 December 2024 (17/12/2024) | 7.6168 | 7.5005 | 7.6292 | 7.4725 | 7.5509 |
| Monday 16 December 2024 (16/12/2024) | 7.6178 | 7.5800 | 7.6253 | 7.5640 | 7.5947 |
| Friday 13 December 2024 (13/12/2024) | 7.6013 | 7.6018 | 7.6264 | 7.5551 | 7.5908 |
| Thursday 12 December 2024 (12/12/2024) | 7.6588 | 7.6675 | 7.6957 | 7.6487 | 7.6722 |
| Wednesday 11 December 2024 (11/12/2024) | 7.5951 | 7.6514 | 7.6603 | 7.5730 | 7.6167 |
| Tuesday 10 December 2024 (10/12/2024) | 7.6373 | 7.6144 | 7.6460 | 7.5850 | 7.6155 |
| Monday 9 December 2024 (09/12/2024) | 7.5486 | 7.6376 | 7.6481 | 7.5370 | 7.5926 |
| Friday 6 December 2024 (06/12/2024) | 7.5281 | 7.5344 | 7.5525 | 7.5025 | 7.5275 |
| Thursday 5 December 2024 (05/12/2024) | 7.4715 | 7.5019 | 7.5180 | 7.4686 | 7.4933 |
| Wednesday 4 December 2024 (04/12/2024) | 7.4999 | 7.4532 | 7.5012 | 7.4516 | 7.4764 |
| Tuesday 3 December 2024 (03/12/2024) | 7.4763 | 7.4787 | 7.4963 | 7.4589 | 7.4776 |
| Monday 2 December 2024 (02/12/2024) | 7.4735 | 7.5024 | 7.5041 | 7.4422 | 7.4732 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.4813 | 7.4722 | 7.5149 | 7.4691 | 7.4920 |
| Thursday 28 November 2024 (28/11/2024) | 7.4170 | 7.4447 | 7.4518 | 7.4032 | 7.4275 |
| Wednesday 27 November 2024 (27/11/2024) | 7.4592 | 7.3902 | 7.4795 | 7.3741 | 7.4268 |
| Tuesday 26 November 2024 (26/11/2024) | 7.4728 | 7.4193 | 7.4904 | 7.4078 | 7.4491 |
| Monday 25 November 2024 (25/11/2024) | 7.4630 | 7.4696 | 7.4894 | 7.4424 | 7.4659 |
| Friday 22 November 2024 (22/11/2024) | 7.4167 | 7.4474 | 7.4962 | 7.4126 | 7.4544 |
| Thursday 21 November 2024 (21/11/2024) | 7.4509 | 7.4915 | 7.5169 | 7.4286 | 7.4728 |
| Wednesday 20 November 2024 (20/11/2024) | 7.4695 | 7.4615 | 7.4783 | 7.4319 | 7.4551 |
| Tuesday 19 November 2024 (19/11/2024) | 7.4990 | 7.4564 | 7.5147 | 7.4434 | 7.4791 |
| Monday 18 November 2024 (18/11/2024) | 7.4213 | 7.4887 | 7.5001 | 7.4115 | 7.4558 |
| Friday 15 November 2024 (15/11/2024) | 7.3677 | 7.4311 | 7.4314 | 7.3549 | 7.3932 |
| Thursday 14 November 2024 (14/11/2024) | 7.3731 | 7.3834 | 7.4005 | 7.3512 | 7.3759 |
| Wednesday 13 November 2024 (13/11/2024) | 7.4582 | 7.4267 | 7.5262 | 7.4129 | 7.4696 |
| Tuesday 12 November 2024 (12/11/2024) | 7.5127 | 7.5091 | 7.5217 | 7.4670 | 7.4944 |
| Monday 11 November 2024 (11/11/2024) | 7.6474 | 7.5394 | 7.6680 | 7.5150 | 7.5915 |
| Friday 8 November 2024 (08/11/2024) | 7.7904 | 7.7067 | 7.8009 | 7.6884 | 7.7447 |
| Thursday 7 November 2024 (07/11/2024) | 7.6891 | 7.7682 | 7.7795 | 7.6620 | 7.7208 |
| Wednesday 6 November 2024 (06/11/2024) | 7.6731 | 7.6696 | 7.6848 | 7.5809 | 7.6329 |
| Tuesday 5 November 2024 (05/11/2024) | 7.7025 | 7.7014 | 7.7320 | 7.6888 | 7.7104 |
| Monday 4 November 2024 (04/11/2024) | 7.6619 | 7.6948 | 7.7017 | 7.6528 | 7.6773 |
| Friday 1 November 2024 (01/11/2024) | 7.6593 | 7.6217 | 7.6646 | 7.6127 | 7.6387 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.6206 | 7.6795 | 7.6857 | 7.5652 | 7.6255 |
| Wednesday 30 October 2024 (30/10/2024) | 7.5887 | 7.6261 | 7.6639 | 7.5695 | 7.6167 |
| Tuesday 29 October 2024 (29/10/2024) | 7.6071 | 7.5956 | 7.6240 | 7.5820 | 7.6030 |
| Monday 28 October 2024 (28/10/2024) | 7.6353 | 7.6095 | 7.6432 | 7.5682 | 7.6057 |
| Friday 25 October 2024 (25/10/2024) | 7.6228 | 7.6259 | 7.6431 | 7.6058 | 7.6245 |
| Thursday 24 October 2024 (24/10/2024) | 7.5945 | 7.6187 | 7.6329 | 7.5815 | 7.6072 |
| Wednesday 23 October 2024 (23/10/2024) | 7.6714 | 7.5988 | 7.6844 | 7.5510 | 7.6177 |
| Tuesday 22 October 2024 (22/10/2024) | 7.6343 | 7.6698 | 7.6965 | 7.6265 | 7.6615 |
| Monday 21 October 2024 (21/10/2024) | 7.5853 | 7.6401 | 7.6601 | 7.5793 | 7.6197 |
| Friday 18 October 2024 (18/10/2024) | 7.5853 | 7.6401 | 7.6601 | 7.5793 | 7.6197 |
| Thursday 17 October 2024 (17/10/2024) | 7.5853 | 7.6401 | 7.6601 | 7.5793 | 7.6197 |
| Wednesday 16 October 2024 (16/10/2024) | 7.5853 | 7.6401 | 7.6601 | 7.5793 | 7.6197 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 7.5752 | 7.6434 | 7.6225 | 7.5826 | 7.6026 |
| Thursday 19 September 2024 (19/09/2024) | 7.5752 | 7.6434 | 7.6225 | 7.5826 | 7.6026 |
| Wednesday 18 September 2024 (18/09/2024) | 7.5752 | 7.6434 | 7.6225 | 7.5826 | 7.6026 |
| Tuesday 17 September 2024 (17/09/2024) | 7.5752 | 7.6434 | 7.6225 | 7.5826 | 7.6026 |
| Monday 16 September 2024 (16/09/2024) | 7.5766 | 7.5735 | 7.5911 | 7.5415 | 7.5663 |
| Tuesday 10 September 2024 (10/09/2024) | 7.5060 | 7.5778 | 7.5677 | 7.5210 | 7.5444 |
| Monday 9 September 2024 (09/09/2024) | 7.5060 | 7.5778 | 7.5677 | 7.5210 | 7.5444 |
| Friday 6 September 2024 (06/09/2024) | 7.5060 | 7.5778 | 7.5677 | 7.5210 | 7.5444 |
| Thursday 5 September 2024 (05/09/2024) | 7.5060 | 7.5778 | 7.5677 | 7.5210 | 7.5444 |
| Wednesday 4 September 2024 (04/09/2024) | 7.4787 | 7.5062 | 7.5216 | 7.4631 | 7.4924 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 7.5551 | 7.4751 | 7.5551 | 7.4598 | 7.5075 |
| Monday 26 August 2024 (26/08/2024) | 7.5551 | 7.4751 | 7.5551 | 7.4598 | 7.5075 |
| Friday 23 August 2024 (23/08/2024) | 7.5551 | 7.4751 | 7.5551 | 7.4598 | 7.5075 |
| Thursday 22 August 2024 (22/08/2024) | 7.5551 | 7.4751 | 7.5551 | 7.4598 | 7.5075 |
| Wednesday 21 August 2024 (21/08/2024) | 7.5432 | 7.5041 | 7.5607 | 7.4723 | 7.5165 |
| Monday 5 August 2024 (05/08/2024) | 7.3213 | 7.3466 | 7.3735 | 7.3123 | 7.3429 |
| Friday 2 August 2024 (02/08/2024) | 7.3213 | 7.3466 | 7.3735 | 7.3123 | 7.3429 |
| Thursday 1 August 2024 (01/08/2024) | 7.3213 | 7.3466 | 7.3735 | 7.3123 | 7.3429 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.3213 | 7.3466 | 7.3735 | 7.3123 | 7.3429 |
| Friday 26 July 2024 (26/07/2024) | 7.3171 | 7.3385 | 7.3446 | 7.3164 | 7.3305 |
| Thursday 25 July 2024 (25/07/2024) | 7.3171 | 7.3385 | 7.3446 | 7.3164 | 7.3305 |
| Wednesday 24 July 2024 (24/07/2024) | 7.3171 | 7.3385 | 7.3446 | 7.3164 | 7.3305 |
| Tuesday 23 July 2024 (23/07/2024) | 7.3171 | 7.3385 | 7.3446 | 7.3164 | 7.3305 |
| Monday 22 July 2024 (22/07/2024) | 7.3171 | 7.3385 | 7.3446 | 7.3164 | 7.3305 |
| Tuesday 16 July 2024 (16/07/2024) | 7.3501 | 7.4010 | 7.3798 | 7.3776 | 7.3787 |
| Monday 15 July 2024 (15/07/2024) | 7.3501 | 7.4010 | 7.3798 | 7.3776 | 7.3787 |
| Friday 12 July 2024 (12/07/2024) | 7.3501 | 7.4010 | 7.3798 | 7.3776 | 7.3787 |
| Thursday 11 July 2024 (11/07/2024) | 7.3501 | 7.4010 | 7.3798 | 7.3776 | 7.3787 |
| Wednesday 10 July 2024 (10/07/2024) | 7.3762 | 7.3712 | 7.3954 | 7.3382 | 7.3668 |
| Tuesday 9 July 2024 (09/07/2024) | 7.3762 | 7.3712 | 7.3954 | 7.3382 | 7.3668 |
| Monday 8 July 2024 (08/07/2024) | 7.3457 | 7.3821 | 7.3908 | 7.3386 | 7.3647 |
| Friday 5 July 2024 (05/07/2024) | 7.3359 | 7.3381 | 7.3668 | 7.2968 | 7.3318 |
| Thursday 4 July 2024 (04/07/2024) | 7.4380 | 7.2797 | 7.4409 | 7.2734 | 7.3572 |
| Wednesday 3 July 2024 (03/07/2024) | 7.4380 | 7.2797 | 7.4409 | 7.2734 | 7.3572 |
| Tuesday 2 July 2024 (02/07/2024) | 7.4380 | 7.2797 | 7.4409 | 7.2734 | 7.3572 |
| Monday 1 July 2024 (01/07/2024) | 7.4380 | 7.2797 | 7.4409 | 7.2734 | 7.3572 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.2369 | 7.3294 | 7.3539 | 7.2245 | 7.2892 |
| Friday 21 June 2024 (21/06/2024) | 7.3041 | 7.3834 | 7.3895 | 7.2938 | 7.3417 |
| Thursday 20 June 2024 (20/06/2024) | 7.3041 | 7.3834 | 7.3895 | 7.2938 | 7.3417 |
| Wednesday 19 June 2024 (19/06/2024) | 7.3041 | 7.3834 | 7.3895 | 7.2938 | 7.3417 |
| Tuesday 18 June 2024 (18/06/2024) | 7.3041 | 7.3834 | 7.3895 | 7.2938 | 7.3417 |
| Monday 10 June 2024 (10/06/2024) | 7.1356 | 7.0337 | 7.1484 | 7.0348 | 7.0916 |
| Friday 7 June 2024 (07/06/2024) | 7.1356 | 7.0337 | 7.1484 | 7.0348 | 7.0916 |
| Thursday 6 June 2024 (06/06/2024) | 7.1356 | 7.0337 | 7.1484 | 7.0348 | 7.0916 |
| Wednesday 5 June 2024 (05/06/2024) | 7.1356 | 7.0337 | 7.1484 | 7.0348 | 7.0916 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 7.3750 | 7.2894 | 7.3856 | 7.2828 | 7.3342 |
| Friday 24 May 2024 (24/05/2024) | 7.3750 | 7.2894 | 7.3856 | 7.2828 | 7.3342 |
| Thursday 23 May 2024 (23/05/2024) | 7.3750 | 7.2894 | 7.3856 | 7.2828 | 7.3342 |
| Wednesday 22 May 2024 (22/05/2024) | 7.3750 | 7.2894 | 7.3856 | 7.2828 | 7.3342 |
| Friday 17 May 2024 (17/05/2024) | 7.2470 | 7.2629 | 7.2885 | 7.2509 | 7.2697 |
| Thursday 16 May 2024 (16/05/2024) | 7.2470 | 7.2629 | 7.2885 | 7.2509 | 7.2697 |
| Wednesday 15 May 2024 (15/05/2024) | 7.2470 | 7.2629 | 7.2885 | 7.2509 | 7.2697 |
| Tuesday 14 May 2024 (14/05/2024) | 7.2470 | 7.2629 | 7.2885 | 7.2509 | 7.2697 |
| Monday 13 May 2024 (13/05/2024) | 7.2470 | 7.2629 | 7.2885 | 7.2509 | 7.2697 |
| Friday 10 May 2024 (10/05/2024) | 7.2246 | 7.2397 | 7.2435 | 7.2218 | 7.2327 |
| Thursday 9 May 2024 (09/05/2024) | 7.2246 | 7.2397 | 7.2435 | 7.2218 | 7.2327 |
| Wednesday 8 May 2024 (08/05/2024) | 7.2246 | 7.2397 | 7.2435 | 7.2218 | 7.2327 |
| Tuesday 7 May 2024 (07/05/2024) | 7.2246 | 7.2397 | 7.2435 | 7.2218 | 7.2327 |
| Monday 6 May 2024 (06/05/2024) | 7.2246 | 7.2397 | 7.2435 | 7.2218 | 7.2327 |
| Friday 3 May 2024 (03/05/2024) | 7.1127 | 7.1521 | 7.1338 | 7.1015 | 7.1177 |
| Thursday 2 May 2024 (02/05/2024) | 7.1127 | 7.1521 | 7.1338 | 7.1015 | 7.1177 |
| Wednesday 1 May 2024 (01/05/2024) | 7.1127 | 7.1521 | 7.1338 | 7.1015 | 7.1177 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.1127 | 7.1521 | 7.1338 | 7.1015 | 7.1177 |
| Monday 29 April 2024 (29/04/2024) | 7.1127 | 7.1521 | 7.1338 | 7.1015 | 7.1177 |
| Friday 19 April 2024 (19/04/2024) | 7.0780 | 7.0553 | 7.0936 | 7.0229 | 7.0583 |
| Thursday 18 April 2024 (18/04/2024) | 7.0780 | 7.0553 | 7.0936 | 7.0229 | 7.0583 |
| Wednesday 17 April 2024 (17/04/2024) | 7.0780 | 7.0553 | 7.0936 | 7.0229 | 7.0583 |
| Tuesday 16 April 2024 (16/04/2024) | 7.0780 | 7.0553 | 7.0936 | 7.0229 | 7.0583 |
| Monday 15 April 2024 (15/04/2024) | 7.0780 | 7.0553 | 7.0936 | 7.0229 | 7.0583 |
| Friday 12 April 2024 (12/04/2024) | 7.1293 | 7.2101 | 7.1898 | 7.1482 | 7.1690 |
| Thursday 11 April 2024 (11/04/2024) | 7.1293 | 7.2101 | 7.1898 | 7.1482 | 7.1690 |
| Wednesday 10 April 2024 (10/04/2024) | 7.1293 | 7.2101 | 7.1898 | 7.1482 | 7.1690 |
| Tuesday 9 April 2024 (09/04/2024) | 7.1293 | 7.2101 | 7.1898 | 7.1482 | 7.1690 |
| Monday 8 April 2024 (08/04/2024) | 7.1256 | 7.1290 | 7.1801 | 7.1094 | 7.1448 |
| Friday 5 April 2024 (05/04/2024) | 7.1088 | 7.1056 | 7.1179 | 7.0816 | 7.0998 |
| Thursday 4 April 2024 (04/04/2024) | 7.1088 | 7.1056 | 7.1179 | 7.0816 | 7.0998 |
| Wednesday 3 April 2024 (03/04/2024) | 7.1088 | 7.1056 | 7.1179 | 7.0816 | 7.0998 |
| Tuesday 2 April 2024 (02/04/2024) | 7.0417 | 7.0594 | 7.0655 | 7.0350 | 7.0503 |
| Monday 1 April 2024 (01/04/2024) | 7.0417 | 7.0594 | 7.0655 | 7.0350 | 7.0503 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.0417 | 7.0594 | 7.0655 | 7.0350 | 7.0503 |
| Thursday 28 March 2024 (28/03/2024) | 7.0354 | 7.0401 | 7.0608 | 7.0337 | 7.0473 |
| Wednesday 27 March 2024 (27/03/2024) | 7.0354 | 7.0401 | 7.0608 | 7.0337 | 7.0473 |
| Tuesday 26 March 2024 (26/03/2024) | 7.0655 | 7.0356 | 7.0731 | 7.0254 | 7.0493 |
| Monday 25 March 2024 (25/03/2024) | 7.0165 | 7.0565 | 7.0765 | 6.9928 | 7.0347 |
| Friday 22 March 2024 (22/03/2024) | 7.0165 | 7.0565 | 7.0765 | 6.9928 | 7.0347 |
| Thursday 21 March 2024 (21/03/2024) | 7.0165 | 7.0565 | 7.0765 | 6.9928 | 7.0347 |
| Wednesday 20 March 2024 (20/03/2024) | 7.0165 | 7.0565 | 7.0765 | 6.9928 | 7.0347 |
| Tuesday 19 March 2024 (19/03/2024) | 6.9935 | 7.0120 | 7.0220 | 6.9746 | 6.9983 |
| Monday 18 March 2024 (18/03/2024) | 7.0839 | 7.0090 | 7.0839 | 6.9876 | 7.0358 |
| Friday 15 March 2024 (15/03/2024) | 7.1349 | 7.1005 | 7.1391 | 7.0850 | 7.1121 |
| Thursday 14 March 2024 (14/03/2024) | 7.1349 | 7.1005 | 7.1391 | 7.0850 | 7.1121 |
| Wednesday 13 March 2024 (13/03/2024) | 7.0932 | 7.1264 | 7.1486 | 7.0735 | 7.1111 |
| Monday 4 March 2024 (04/03/2024) | 6.9261 | 6.8728 | 6.9379 | 6.8609 | 6.8994 |
| Friday 1 March 2024 (01/03/2024) | 6.9261 | 6.8728 | 6.9379 | 6.8609 | 6.8994 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.9261 | 6.8728 | 6.9379 | 6.8609 | 6.8994 |
| Wednesday 28 February 2024 (28/02/2024) | 6.9261 | 6.8728 | 6.9379 | 6.8609 | 6.8994 |
| Monday 26 February 2024 (26/02/2024) | 7.0031 | 7.0065 | 7.0592 | 6.9957 | 7.0275 |
| Friday 23 February 2024 (23/02/2024) | 7.0031 | 7.0065 | 7.0592 | 6.9957 | 7.0275 |
| Thursday 22 February 2024 (22/02/2024) | 7.0031 | 7.0065 | 7.0592 | 6.9957 | 7.0275 |
| Wednesday 21 February 2024 (21/02/2024) | 7.0031 | 7.0065 | 7.0592 | 6.9957 | 7.0275 |
| Tuesday 13 February 2024 (13/02/2024) | 7.0089 | 6.9933 | 7.0173 | 6.9837 | 7.0005 |
| Monday 12 February 2024 (12/02/2024) | 7.0089 | 6.9933 | 7.0173 | 6.9837 | 7.0005 |
| Friday 9 February 2024 (09/02/2024) | 7.0089 | 6.9933 | 7.0173 | 6.9837 | 7.0005 |
| Thursday 8 February 2024 (08/02/2024) | 7.0089 | 6.9933 | 7.0173 | 6.9837 | 7.0005 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 7.1418 | 7.1253 | 7.1672 | 7.1100 | 7.1386 |
| Thursday 11 January 2024 (11/01/2024) | 7.1418 | 7.1253 | 7.1672 | 7.1100 | 7.1386 |
| Wednesday 10 January 2024 (10/01/2024) | 7.1418 | 7.1253 | 7.1672 | 7.1100 | 7.1386 |
| Tuesday 9 January 2024 (09/01/2024) | 7.1418 | 7.1253 | 7.1672 | 7.1100 | 7.1386 |
| Monday 8 January 2024 (08/01/2024) | 7.1034 | 7.1147 | 7.1256 | 7.0653 | 7.0955 |
| Friday 5 January 2024 (05/01/2024) | 7.2612 | 7.1191 | 7.2167 | 7.1558 | 7.1863 |
| Thursday 4 January 2024 (04/01/2024) | 7.2612 | 7.1191 | 7.2167 | 7.1558 | 7.1863 |
| Wednesday 3 January 2024 (03/01/2024) | 7.2612 | 7.1191 | 7.2167 | 7.1558 | 7.1863 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |