South African Rand-Nepalese Rupee History: 2023
Go
Set AlertDaily ZAR/NPR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.822 on 05/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 3.1012
Historical Graph For Converting South African Rands into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nepalese Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.1917 | 7.1705 | 7.2182 | 7.1115 | 7.1649 |
| Thursday 28 December 2023 (28/12/2023) | 7.1917 | 7.1705 | 7.2182 | 7.1115 | 7.1649 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 7.2392 | 7.1923 | 7.2449 | 7.1831 | 7.2140 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 7.0695 | 7.0059 | 7.0710 | 6.9775 | 7.0243 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 7.1588 | 7.1018 | 7.2126 | 7.0992 | 7.1559 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 7.1185 | 7.1852 | 7.1881 | 7.0931 | 7.1406 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 7.1986 | 7.1616 | 7.2106 | 7.1345 | 7.1726 |
| Wednesday 8 November 2023 (08/11/2023) | 7.2456 | 7.2005 | 7.2606 | 7.1867 | 7.2237 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 7.0729 | 7.0430 | 7.0998 | 7.0371 | 7.0685 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 6.9715 | 7.0792 | 7.0899 | 6.9684 | 7.0292 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 7.0042 | 7.0084 | 7.0272 | 6.9760 | 7.0016 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 7.0086 | 7.0050 | 7.0217 | 6.9878 | 7.0048 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 7.0495 | 6.9859 | 7.0559 | 6.9729 | 7.0144 |
| Monday 7 August 2023 (07/08/2023) | 7.1598 | 7.0470 | 7.1715 | 7.0381 | 7.1048 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.5114 | 7.3848 | 7.5114 | 7.3785 | 7.4450 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 7.2937 | 7.3889 | 7.3950 | 7.2723 | 7.3337 |
| Friday 21 July 2023 (21/07/2023) | 7.3463 | 7.2943 | 7.3448 | 7.2902 | 7.3175 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 7.2976 | 7.3930 | 7.3936 | 7.2873 | 7.3405 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 7.3153 | 7.2707 | 7.3254 | 7.2301 | 7.2778 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 7.1121 | 7.2189 | 7.2236 | 7.0929 | 7.1583 |
| Tuesday 11 July 2023 (11/07/2023) | 7.0472 | 7.1246 | 7.1282 | 7.0276 | 7.0779 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 6.9313 | 6.9586 | 6.9882 | 6.9171 | 6.9527 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 6.7642 | 6.7252 | 6.7723 | 6.6852 | 6.7288 |
| Monday 29 May 2023 (29/05/2023) | 6.7405 | 6.7231 | 6.7505 | 6.7104 | 6.7305 |
| Friday 12 May 2023 (12/05/2023) | 6.8653 | 6.8535 | 6.8723 | 6.7438 | 6.8081 |
| Tuesday 2 May 2023 (02/05/2023) | 7.0988 | 7.0881 | 7.1359 | 7.0733 | 7.1046 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 7.1176 | 7.2474 | 7.2503 | 7.1130 | 7.1817 |
| Wednesday 5 April 2023 (05/04/2023) | 7.3022 | 7.2711 | 7.3370 | 7.2657 | 7.3014 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 7.2562 | 7.1782 | 7.2702 | 7.1655 | 7.2179 |
| Friday 24 March 2023 (24/03/2023) | 7.2515 | 7.2515 | 7.2704 | 7.2190 | 7.2447 |
| Monday 20 March 2023 (20/03/2023) | 7.1302 | 7.1038 | 7.1875 | 7.1024 | 7.1450 |
| Wednesday 15 March 2023 (15/03/2023) | 7.2591 | 7.2023 | 7.2670 | 7.1761 | 7.2216 |
| Monday 6 March 2023 (06/03/2023) | 7.2065 | 7.1703 | 7.2112 | 7.1616 | 7.1864 |
| Friday 3 March 2023 (03/03/2023) | 7.2328 | 7.1982 | 7.2480 | 7.1971 | 7.2226 |
| Thursday 2 March 2023 (02/03/2023) | 7.2659 | 7.2831 | 7.2994 | 7.2462 | 7.2728 |
| Wednesday 1 March 2023 (01/03/2023) | 7.2079 | 7.2984 | 7.3079 | 7.2001 | 7.2540 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.1999 | 7.2462 | 7.2482 | 7.1601 | 7.2042 |
| Monday 27 February 2023 (27/02/2023) | 7.2084 | 7.1516 | 7.2389 | 7.1478 | 7.1934 |
| Friday 24 February 2023 (24/02/2023) | 7.2486 | 7.2120 | 7.2518 | 7.1680 | 7.2099 |
| Thursday 23 February 2023 (23/02/2023) | 7.2490 | 7.2773 | 7.2840 | 7.2016 | 7.2428 |
| Wednesday 22 February 2023 (22/02/2023) | 7.2434 | 7.2894 | 7.3065 | 7.2035 | 7.2550 |
| Tuesday 21 February 2023 (21/02/2023) | 7.3681 | 7.2528 | 7.3729 | 7.2357 | 7.3043 |
| Monday 20 February 2023 (20/02/2023) | 7.3237 | 7.3121 | 7.3397 | 7.2844 | 7.3121 |
| Friday 17 February 2023 (17/02/2023) | 7.2595 | 7.2750 | 7.3142 | 7.2399 | 7.2771 |
| Thursday 16 February 2023 (16/02/2023) | 7.3452 | 7.3170 | 7.3547 | 7.2775 | 7.3161 |
| Wednesday 15 February 2023 (15/02/2023) | 7.3283 | 7.3599 | 7.3929 | 7.3021 | 7.3475 |
| Monday 13 February 2023 (13/02/2023) | 7.3721 | 7.3605 | 7.3956 | 7.3236 | 7.3596 |
| Friday 10 February 2023 (10/02/2023) | 7.4264 | 7.4072 | 7.4513 | 7.3644 | 7.4079 |
| Thursday 9 February 2023 (09/02/2023) | 7.4781 | 7.4493 | 7.4981 | 7.4279 | 7.4630 |
| Wednesday 8 February 2023 (08/02/2023) | 7.5450 | 7.4408 | 7.5543 | 7.4218 | 7.4881 |
| Tuesday 7 February 2023 (07/02/2023) | 7.4680 | 7.4996 | 7.5178 | 7.4571 | 7.4875 |
| Monday 6 February 2023 (06/02/2023) | 7.5785 | 7.5056 | 7.5803 | 7.4837 | 7.5320 |
| Friday 3 February 2023 (03/02/2023) | 7.7715 | 7.6169 | 7.7015 | 7.6755 | 7.6885 |
| Thursday 2 February 2023 (02/02/2023) | 7.6908 | 7.7716 | 7.7754 | 7.6595 | 7.7175 |
| Wednesday 1 February 2023 (01/02/2023) | 7.5371 | 7.6634 | 7.6730 | 7.5285 | 7.6008 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7.5724 | 7.5110 | 7.5795 | 7.4972 | 7.5384 |
| Friday 27 January 2023 (27/01/2023) | 7.5626 | 7.5638 | 7.5911 | 7.5491 | 7.5701 |
| Thursday 26 January 2023 (26/01/2023) | 7.6220 | 7.5822 | 7.6753 | 7.5764 | 7.6259 |
| Wednesday 25 January 2023 (25/01/2023) | 7.5734 | 7.5747 | 7.6084 | 7.5592 | 7.5838 |
| Tuesday 24 January 2023 (24/01/2023) | 7.5655 | 7.5807 | 7.5951 | 7.5111 | 7.5531 |
| Monday 23 January 2023 (23/01/2023) | 7.5845 | 7.5652 | 7.5970 | 7.5267 | 7.5619 |
| Thursday 19 January 2023 (19/01/2023) | 7.5981 | 7.5057 | 7.6186 | 7.4826 | 7.5506 |
| Wednesday 18 January 2023 (18/01/2023) | 7.6656 | 7.5953 | 7.6957 | 7.5859 | 7.6408 |
| Tuesday 17 January 2023 (17/01/2023) | 7.7247 | 7.6540 | 7.7358 | 7.6130 | 7.6744 |
| Monday 16 January 2023 (16/01/2023) | 7.7384 | 7.6758 | 7.7697 | 7.6237 | 7.6967 |
| Friday 13 January 2023 (13/01/2023) | 7.7489 | 7.7009 | 7.7673 | 7.6823 | 7.7248 |
| Thursday 12 January 2023 (12/01/2023) | 7.7165 | 7.7566 | 7.7730 | 7.7003 | 7.7367 |
| Wednesday 11 January 2023 (11/01/2023) | 7.6539 | 7.6959 | 7.7267 | 7.6291 | 7.6779 |
| Tuesday 10 January 2023 (10/01/2023) | 7.6941 | 7.6891 | 7.7206 | 7.6447 | 7.6827 |
| Monday 9 January 2023 (09/01/2023) | 7.7138 | 7.7459 | 7.7730 | 7.7025 | 7.7378 |
| Friday 6 January 2023 (06/01/2023) | 7.6643 | 7.5749 | 7.6839 | 7.5511 | 7.6175 |
| Thursday 5 January 2023 (05/01/2023) | 7.8187 | 7.7797 | 7.8220 | 7.7347 | 7.7784 |
| Tuesday 3 January 2023 (03/01/2023) | 7.7269 | 7.7735 | 7.7863 | 7.7051 | 7.7457 |
| Monday 2 January 2023 (02/01/2023) | 7.7545 | 7.7934 | 7.8183 | 7.7545 | 7.7864 |