South African Rand-Nepalese Rupee History: 2022
Go
Set AlertDaily ZAR/NPR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 8.3514 on 18/04/2022
Lowest exchange rate of 2022: 6.9674 on 29/09/2022
Average exchange rate of 2022: 7.6186
Historical Graph For Converting South African Rands into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nepalese Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.7806 | 7.7235 | 7.8083 | 7.7151 | 7.7617 |
| Thursday 29 December 2022 (29/12/2022) | 7.7396 | 7.7884 | 7.8221 | 7.7153 | 7.7687 |
| Wednesday 28 December 2022 (28/12/2022) | 7.7343 | 7.7872 | 7.7894 | 7.7042 | 7.7468 |
| Friday 23 December 2022 (23/12/2022) | 7.7453 | 7.8045 | 7.8313 | 7.7350 | 7.7832 |
| Thursday 22 December 2022 (22/12/2022) | 7.6713 | 7.7210 | 7.7528 | 7.6631 | 7.7080 |
| Wednesday 21 December 2022 (21/12/2022) | 7.5956 | 7.7034 | 7.7274 | 7.5824 | 7.6549 |
| Tuesday 20 December 2022 (20/12/2022) | 7.6524 | 7.6332 | 7.6823 | 7.6000 | 7.6412 |
| Monday 19 December 2022 (19/12/2022) | 7.5444 | 7.6577 | 7.6758 | 7.4687 | 7.5723 |
| Friday 16 December 2022 (16/12/2022) | 7.4966 | 7.4636 | 7.4975 | 7.3989 | 7.4482 |
| Thursday 15 December 2022 (15/12/2022) | 7.5929 | 7.5802 | 7.5990 | 7.5196 | 7.5593 |
| Wednesday 14 December 2022 (14/12/2022) | 7.5159 | 7.5922 | 7.5643 | 7.5426 | 7.5535 |
| Tuesday 13 December 2022 (13/12/2022) | 7.4561 | 7.5467 | 7.5702 | 7.3528 | 7.4615 |
| Monday 12 December 2022 (12/12/2022) | 7.5353 | 7.4410 | 7.5615 | 7.4012 | 7.4814 |
| Friday 9 December 2022 (09/12/2022) | 7.5752 | 7.5102 | 7.5799 | 7.4689 | 7.5244 |
| Thursday 8 December 2022 (08/12/2022) | 7.5833 | 7.5633 | 7.5983 | 7.5397 | 7.5690 |
| Wednesday 7 December 2022 (07/12/2022) | 7.5859 | 7.5840 | 7.6051 | 7.5350 | 7.5701 |
| Tuesday 6 December 2022 (06/12/2022) | 7.4708 | 7.6077 | 7.5969 | 7.4920 | 7.5445 |
| Monday 5 December 2022 (05/12/2022) | 7.4297 | 7.4809 | 7.4871 | 7.4368 | 7.4620 |
| Friday 2 December 2022 (02/12/2022) | 7.2664 | 7.3530 | 7.3713 | 7.3023 | 7.3368 |
| Thursday 1 December 2022 (01/12/2022) | 7.4617 | 7.2706 | 7.4787 | 7.1221 | 7.3004 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.6498 | 7.4623 | 7.6361 | 7.4270 | 7.5316 |
| Tuesday 29 November 2022 (29/11/2022) | 7.6405 | 7.6501 | 7.6788 | 7.6075 | 7.6432 |
| Monday 28 November 2022 (28/11/2022) | 7.5509 | 7.6185 | 7.6601 | 7.5188 | 7.5895 |
| Friday 25 November 2022 (25/11/2022) | 7.5968 | 7.5655 | 7.5938 | 7.5207 | 7.5573 |
| Thursday 24 November 2022 (24/11/2022) | 7.5626 | 7.6147 | 7.5778 | 7.5657 | 7.5718 |
| Wednesday 23 November 2022 (23/11/2022) | 7.4507 | 7.5423 | 7.5139 | 7.5117 | 7.5128 |
| Tuesday 22 November 2022 (22/11/2022) | 7.4626 | 7.4757 | 7.4797 | 7.4430 | 7.4614 |
| Monday 21 November 2022 (21/11/2022) | 7.5263 | 7.4546 | 7.4821 | 7.4610 | 7.4716 |
| Friday 18 November 2022 (18/11/2022) | 7.4378 | 7.4993 | 7.4645 | 7.4216 | 7.4431 |
| Thursday 17 November 2022 (17/11/2022) | 7.4678 | 7.4269 | 7.4690 | 7.3819 | 7.4255 |
| Wednesday 16 November 2022 (16/11/2022) | 7.4339 | 7.4464 | 7.4617 | 7.4109 | 7.4363 |
| Tuesday 15 November 2022 (15/11/2022) | 7.4019 | 7.3983 | 7.4071 | 7.3665 | 7.3868 |
| Monday 14 November 2022 (14/11/2022) | 7.3738 | 7.4434 | 7.4188 | 7.3847 | 7.4018 |
| Friday 11 November 2022 (11/11/2022) | 7.2553 | 7.3600 | 7.3427 | 7.2801 | 7.3114 |
| Thursday 10 November 2022 (10/11/2022) | 7.2807 | 7.2492 | 7.2844 | 7.2056 | 7.2450 |
| Wednesday 9 November 2022 (09/11/2022) | 7.2254 | 7.3053 | 7.3451 | 7.2006 | 7.2729 |
| Tuesday 8 November 2022 (08/11/2022) | 7.3095 | 7.2295 | 7.2665 | 7.2634 | 7.2650 |
| Monday 7 November 2022 (07/11/2022) | 7.1241 | 7.2909 | 7.2525 | 7.1614 | 7.2070 |
| Friday 4 November 2022 (04/11/2022) | 7.1236 | 7.1469 | 7.1781 | 7.1030 | 7.1406 |
| Thursday 3 November 2022 (03/11/2022) | 7.2293 | 7.1455 | 7.1936 | 7.1893 | 7.1915 |
| Wednesday 2 November 2022 (02/11/2022) | 7.2346 | 7.2372 | 7.2680 | 7.2155 | 7.2418 |
| Tuesday 1 November 2022 (01/11/2022) | 7.1898 | 7.2139 | 7.2567 | 7.1626 | 7.2097 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.2165 | 7.1862 | 7.2179 | 7.1454 | 7.1817 |
| Friday 28 October 2022 (28/10/2022) | 7.2777 | 7.1634 | 7.2752 | 7.1611 | 7.2182 |
| Thursday 27 October 2022 (27/10/2022) | 7.1857 | 7.2421 | 7.2324 | 7.1777 | 7.2051 |
| Wednesday 26 October 2022 (26/10/2022) | 7.1020 | 7.1979 | 7.1597 | 7.1468 | 7.1533 |
| Tuesday 25 October 2022 (25/10/2022) | 7.0603 | 7.1089 | 7.0720 | 7.0532 | 7.0626 |
| Monday 24 October 2022 (24/10/2022) | 7.1615 | 7.0709 | 7.1667 | 7.0736 | 7.1202 |
| Friday 21 October 2022 (21/10/2022) | 7.1590 | 7.1156 | 7.1453 | 7.1373 | 7.1413 |
| Thursday 20 October 2022 (20/10/2022) | 7.1736 | 7.1470 | 7.1738 | 7.1403 | 7.1571 |
| Wednesday 19 October 2022 (19/10/2022) | 7.1632 | 7.1923 | 7.1935 | 7.1676 | 7.1806 |
| Tuesday 18 October 2022 (18/10/2022) | 7.1343 | 7.1478 | 7.1774 | 7.1249 | 7.1512 |
| Monday 17 October 2022 (17/10/2022) | 7.1111 | 7.1747 | 7.1405 | 7.1150 | 7.1278 |
| Friday 14 October 2022 (14/10/2022) | 7.1206 | 7.1292 | 7.2086 | 7.0863 | 7.1475 |
| Thursday 13 October 2022 (13/10/2022) | 7.1210 | 7.0574 | 7.1313 | 6.9938 | 7.0626 |
| Wednesday 12 October 2022 (12/10/2022) | 7.1761 | 7.0989 | 7.1812 | 7.0828 | 7.1320 |
| Tuesday 11 October 2022 (11/10/2022) | 7.1713 | 7.2388 | 7.2443 | 7.1427 | 7.1935 |
| Monday 10 October 2022 (10/10/2022) | 7.2858 | 7.3271 | 7.3362 | 7.2668 | 7.3015 |
| Friday 7 October 2022 (07/10/2022) | 7.2564 | 7.2664 | 7.2640 | 7.2141 | 7.2391 |
| Thursday 6 October 2022 (06/10/2022) | 7.2576 | 7.2742 | 7.3101 | 7.2526 | 7.2814 |
| Wednesday 5 October 2022 (05/10/2022) | 7.2468 | 7.2523 | 7.2949 | 7.2248 | 7.2599 |
| Tuesday 4 October 2022 (04/10/2022) | 7.2049 | 7.2597 | 7.2504 | 7.2053 | 7.2279 |
| Monday 3 October 2022 (03/10/2022) | 7.0949 | 7.1743 | 7.1356 | 7.1200 | 7.1278 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.1080 | 7.0452 | 7.1737 | 7.0509 | 7.1123 |
| Thursday 29 September 2022 (29/09/2022) | 7.1494 | 6.9887 | 7.1525 | 6.9674 | 7.0600 |
| Wednesday 28 September 2022 (28/09/2022) | 7.1716 | 7.0919 | 7.1849 | 7.0661 | 7.1255 |
| Tuesday 27 September 2022 (27/09/2022) | 7.1365 | 7.2112 | 7.2089 | 7.1480 | 7.1785 |
| Monday 26 September 2022 (26/09/2022) | 6.9703 | 7.1576 | 7.2258 | 7.0720 | 7.1489 |
| Friday 23 September 2022 (23/09/2022) | 7.2723 | 7.2543 | 7.2543 | 7.2208 | 7.2376 |
| Thursday 22 September 2022 (22/09/2022) | 7.1803 | 7.2731 | 7.2577 | 7.1884 | 7.2231 |
| Wednesday 21 September 2022 (21/09/2022) | 7.1385 | 7.1733 | 7.2067 | 7.1221 | 7.1644 |
| Tuesday 20 September 2022 (20/09/2022) | 7.0892 | 7.1566 | 7.1543 | 7.0874 | 7.1209 |
| Monday 19 September 2022 (19/09/2022) | 7.0695 | 7.0882 | 7.0893 | 7.0804 | 7.0849 |
| Friday 16 September 2022 (16/09/2022) | 7.1332 | 7.1566 | 7.1613 | 7.1165 | 7.1389 |
| Thursday 15 September 2022 (15/09/2022) | 7.1961 | 7.1852 | 7.1983 | 7.1835 | 7.1909 |
| Wednesday 14 September 2022 (14/09/2022) | 7.3045 | 7.1989 | 7.2522 | 7.2430 | 7.2476 |
| Tuesday 13 September 2022 (13/09/2022) | 7.3499 | 7.3119 | 7.3916 | 7.3114 | 7.3515 |
| Monday 12 September 2022 (12/09/2022) | 7.2775 | 7.3460 | 7.3116 | 7.2953 | 7.3035 |
| Friday 9 September 2022 (09/09/2022) | 7.1836 | 7.2160 | 7.2516 | 7.1612 | 7.2064 |
| Thursday 8 September 2022 (08/09/2022) | 7.2295 | 7.2172 | 7.2495 | 7.2040 | 7.2268 |
| Wednesday 7 September 2022 (07/09/2022) | 7.2852 | 7.2569 | 7.2655 | 7.2588 | 7.2622 |
| Tuesday 6 September 2022 (06/09/2022) | 7.3371 | 7.3255 | 7.3728 | 7.2995 | 7.3362 |
| Monday 5 September 2022 (05/09/2022) | 7.3459 | 7.3223 | 7.3692 | 7.3030 | 7.3361 |
| Friday 2 September 2022 (02/09/2022) | 7.3170 | 7.3167 | 7.3371 | 7.2684 | 7.3028 |
| Thursday 1 September 2022 (01/09/2022) | 7.2834 | 7.2894 | 7.3067 | 7.2597 | 7.2832 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.4018 | 7.3443 | 7.3845 | 7.3472 | 7.3659 |
| Tuesday 30 August 2022 (30/08/2022) | 7.4756 | 7.4317 | 7.4747 | 7.4422 | 7.4585 |
| Monday 29 August 2022 (29/08/2022) | 7.5062 | 7.4875 | 7.5322 | 7.4831 | 7.5077 |
| Friday 26 August 2022 (26/08/2022) | 7.5374 | 7.5385 | 7.5396 | 7.4752 | 7.5074 |
| Thursday 25 August 2022 (25/08/2022) | 7.4141 | 7.5462 | 7.5126 | 7.4527 | 7.4827 |
| Wednesday 24 August 2022 (24/08/2022) | 7.3886 | 7.4471 | 7.4513 | 7.3620 | 7.4067 |
| Tuesday 23 August 2022 (23/08/2022) | 7.4754 | 7.3850 | 7.4340 | 7.4165 | 7.4253 |
| Monday 22 August 2022 (22/08/2022) | 7.4180 | 7.4512 | 7.4976 | 7.3871 | 7.4424 |
| Friday 19 August 2022 (19/08/2022) | 7.5138 | 7.4019 | 7.4908 | 7.4320 | 7.4614 |
| Thursday 18 August 2022 (18/08/2022) | 7.5193 | 7.5458 | 7.5341 | 7.5070 | 7.5206 |
| Wednesday 17 August 2022 (17/08/2022) | 7.6343 | 7.5685 | 7.6458 | 7.5255 | 7.5857 |
| Tuesday 16 August 2022 (16/08/2022) | 7.6841 | 7.6152 | 7.6475 | 7.6342 | 7.6409 |
| Monday 15 August 2022 (15/08/2022) | 7.7986 | 7.6799 | 7.7385 | 7.7085 | 7.7235 |
| Friday 12 August 2022 (12/08/2022) | 7.7443 | 7.7736 | 7.7838 | 7.7352 | 7.7595 |
| Thursday 11 August 2022 (11/08/2022) | 7.7045 | 7.7538 | 7.7389 | 7.7130 | 7.7260 |
| Wednesday 10 August 2022 (10/08/2022) | 7.5900 | 7.6925 | 7.7147 | 7.5660 | 7.6404 |
| Tuesday 9 August 2022 (09/08/2022) | 7.5589 | 7.6030 | 7.6051 | 7.5385 | 7.5718 |
| Monday 8 August 2022 (08/08/2022) | 7.5012 | 7.5689 | 7.5941 | 7.4927 | 7.5434 |
| Friday 5 August 2022 (05/08/2022) | 7.5026 | 7.5010 | 7.5271 | 7.4451 | 7.4861 |
| Thursday 4 August 2022 (04/08/2022) | 7.4930 | 7.5365 | 7.5423 | 7.4460 | 7.4942 |
| Wednesday 3 August 2022 (03/08/2022) | 7.4260 | 7.4888 | 7.5106 | 7.4172 | 7.4639 |
| Tuesday 2 August 2022 (02/08/2022) | 7.5348 | 7.4248 | 7.5556 | 7.4448 | 7.5002 |
| Monday 1 August 2022 (01/08/2022) | 7.5576 | 7.5676 | 7.6042 | 7.5251 | 7.5647 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.5988 | 7.5574 | 7.6209 | 7.5159 | 7.5684 |
| Thursday 28 July 2022 (28/07/2022) | 7.5284 | 7.6113 | 7.6376 | 7.4937 | 7.5657 |
| Wednesday 27 July 2022 (27/07/2022) | 7.4776 | 7.5092 | 7.5164 | 7.4602 | 7.4883 |
| Tuesday 26 July 2022 (26/07/2022) | 7.5171 | 7.4433 | 7.5208 | 7.4473 | 7.4841 |
| Monday 25 July 2022 (25/07/2022) | 7.4874 | 7.5232 | 7.4998 | 7.4874 | 7.4936 |
| Friday 22 July 2022 (22/07/2022) | 7.3903 | 7.4662 | 7.4907 | 7.3894 | 7.4401 |
| Thursday 21 July 2022 (21/07/2022) | 7.3779 | 7.3915 | 7.4401 | 7.3439 | 7.3920 |
| Wednesday 20 July 2022 (20/07/2022) | 7.4174 | 7.3848 | 7.4112 | 7.3709 | 7.3911 |
| Tuesday 19 July 2022 (19/07/2022) | 7.3827 | 7.4161 | 7.4156 | 7.3866 | 7.4011 |
| Monday 18 July 2022 (18/07/2022) | 7.3632 | 7.4031 | 7.3814 | 7.3579 | 7.3697 |
| Friday 15 July 2022 (15/07/2022) | 7.3453 | 7.3770 | 7.3782 | 7.3024 | 7.3403 |
| Thursday 14 July 2022 (14/07/2022) | 7.4290 | 7.3627 | 7.4210 | 7.3407 | 7.3809 |
| Wednesday 13 July 2022 (13/07/2022) | 7.3737 | 7.4477 | 7.4599 | 7.3666 | 7.4133 |
| Tuesday 12 July 2022 (12/07/2022) | 7.3959 | 7.3707 | 7.4141 | 7.3674 | 7.3908 |
| Monday 11 July 2022 (11/07/2022) | 7.4222 | 7.3921 | 7.4347 | 7.3699 | 7.4023 |
| Friday 8 July 2022 (08/07/2022) | 7.4950 | 7.3976 | 7.4705 | 7.4118 | 7.4412 |
| Thursday 7 July 2022 (07/07/2022) | 7.4761 | 7.4625 | 7.4920 | 7.4343 | 7.4632 |
| Wednesday 6 July 2022 (06/07/2022) | 7.5902 | 7.4688 | 7.5617 | 7.4786 | 7.5202 |
| Tuesday 5 July 2022 (05/07/2022) | 7.6453 | 7.6175 | 7.6565 | 7.6178 | 7.6372 |
| Monday 4 July 2022 (04/07/2022) | 7.6650 | 7.6611 | 7.6790 | 7.6318 | 7.6554 |
| Friday 1 July 2022 (01/07/2022) | 7.5981 | 7.6251 | 7.6406 | 7.5673 | 7.6040 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.7515 | 7.6271 | 7.6749 | 7.6184 | 7.6467 |
| Wednesday 29 June 2022 (29/06/2022) | 7.7838 | 7.7221 | 7.7584 | 7.7103 | 7.7344 |
| Tuesday 28 June 2022 (28/06/2022) | 7.8089 | 7.7885 | 7.8245 | 7.7611 | 7.7928 |
| Monday 27 June 2022 (27/06/2022) | 7.8142 | 7.8170 | 7.8159 | 7.7518 | 7.7839 |
| Friday 24 June 2022 (24/06/2022) | 7.7319 | 7.8396 | 7.8174 | 7.7476 | 7.7825 |
| Thursday 23 June 2022 (23/06/2022) | 7.7154 | 7.7277 | 7.7477 | 7.6864 | 7.7171 |
| Wednesday 22 June 2022 (22/06/2022) | 7.7628 | 7.7706 | 7.8045 | 7.7169 | 7.7607 |
| Tuesday 21 June 2022 (21/06/2022) | 7.6988 | 7.7670 | 7.7868 | 7.6905 | 7.7387 |
| Monday 20 June 2022 (20/06/2022) | 7.7223 | 7.6975 | 7.7339 | 7.6768 | 7.7054 |
| Friday 17 June 2022 (17/06/2022) | 7.5833 | 7.7596 | 7.7067 | 7.6690 | 7.6879 |
| Thursday 16 June 2022 (16/06/2022) | 7.8457 | 7.5419 | 7.7616 | 7.5855 | 7.6736 |
| Wednesday 15 June 2022 (15/06/2022) | 7.6976 | 7.7950 | 7.7559 | 7.6728 | 7.7144 |
| Tuesday 14 June 2022 (14/06/2022) | 7.6854 | 7.7448 | 7.7568 | 7.6801 | 7.7185 |
| Monday 13 June 2022 (13/06/2022) | 7.8189 | 7.6901 | 7.7473 | 7.7367 | 7.7420 |
| Friday 10 June 2022 (10/06/2022) | 8.0094 | 7.8338 | 7.9534 | 7.8994 | 7.9264 |
| Thursday 9 June 2022 (09/06/2022) | 8.0294 | 7.9723 | 8.1067 | 7.9404 | 8.0236 |
| Wednesday 8 June 2022 (08/06/2022) | 7.9687 | 8.0422 | 8.0578 | 7.9520 | 8.0049 |
| Tuesday 7 June 2022 (07/06/2022) | 7.9607 | 7.9502 | 8.0144 | 7.9370 | 7.9757 |
| Monday 6 June 2022 (06/06/2022) | 7.9123 | 7.9661 | 7.9872 | 7.9290 | 7.9581 |
| Friday 3 June 2022 (03/06/2022) | 7.8799 | 7.9467 | 7.9184 | 7.9019 | 7.9102 |
| Thursday 2 June 2022 (02/06/2022) | 7.9032 | 7.9182 | 7.9293 | 7.8776 | 7.9035 |
| Wednesday 1 June 2022 (01/06/2022) | 7.8317 | 7.9371 | 7.9747 | 7.8042 | 7.8895 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.9094 | 7.8470 | 7.9019 | 7.8443 | 7.8731 |
| Monday 30 May 2022 (30/05/2022) | 7.8513 | 7.9203 | 7.9051 | 7.8537 | 7.8794 |
| Friday 27 May 2022 (27/05/2022) | 7.7926 | 7.8356 | 7.8718 | 7.7724 | 7.8221 |
| Thursday 26 May 2022 (26/05/2022) | 7.7715 | 7.8164 | 7.8164 | 7.7521 | 7.7843 |
| Wednesday 25 May 2022 (25/05/2022) | 7.8347 | 7.7429 | 7.8636 | 7.7454 | 7.8045 |
| Tuesday 24 May 2022 (24/05/2022) | 7.7582 | 7.8290 | 7.8607 | 7.7229 | 7.7918 |
| Monday 23 May 2022 (23/05/2022) | 7.7490 | 7.7887 | 7.8091 | 7.7467 | 7.7779 |
| Friday 20 May 2022 (20/05/2022) | 7.7489 | 7.7490 | 7.7652 | 7.6923 | 7.7288 |
| Thursday 19 May 2022 (19/05/2022) | 7.6800 | 7.7338 | 7.7747 | 7.6527 | 7.7137 |
| Wednesday 18 May 2022 (18/05/2022) | 7.6477 | 7.6691 | 7.7056 | 7.6263 | 7.6660 |
| Tuesday 17 May 2022 (17/05/2022) | 7.6554 | 7.6861 | 7.6978 | 7.6006 | 7.6492 |
| Monday 16 May 2022 (16/05/2022) | 7.5571 | 7.5650 | 7.5358 | 7.5316 | 7.5337 |
| Friday 13 May 2022 (13/05/2022) | 7.6592 | 7.5213 | 7.6326 | 7.5667 | 7.5997 |
| Thursday 12 May 2022 (12/05/2022) | 7.6251 | 7.6260 | 7.6435 | 7.5529 | 7.5982 |
| Wednesday 11 May 2022 (11/05/2022) | 7.6071 | 7.6699 | 7.6766 | 7.5653 | 7.6210 |
| Tuesday 10 May 2022 (10/05/2022) | 7.5261 | 7.6036 | 7.6327 | 7.5223 | 7.5775 |
| Monday 9 May 2022 (09/05/2022) | 7.5877 | 7.5455 | 7.6114 | 7.5109 | 7.5612 |
| Friday 6 May 2022 (06/05/2022) | 7.5727 | 7.6199 | 7.6187 | 7.5436 | 7.5812 |
| Thursday 5 May 2022 (05/05/2022) | 7.7260 | 7.6101 | 7.7545 | 7.5900 | 7.6723 |
| Wednesday 4 May 2022 (04/05/2022) | 7.6607 | 7.7414 | 7.7660 | 7.6062 | 7.6861 |
| Tuesday 3 May 2022 (03/05/2022) | 7.5006 | 7.6782 | 7.6820 | 7.4891 | 7.5856 |
| Monday 2 May 2022 (02/05/2022) | 7.6679 | 7.5437 | 7.6597 | 7.5061 | 7.5829 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.5912 | 7.6313 | 7.6239 | 7.5769 | 7.6004 |
| Thursday 28 April 2022 (28/04/2022) | 7.6624 | 7.5607 | 7.6193 | 7.6177 | 7.6185 |
| Wednesday 27 April 2022 (27/04/2022) | 7.6766 | 7.6543 | 7.6887 | 7.6265 | 7.6576 |
| Tuesday 26 April 2022 (26/04/2022) | 7.7211 | 7.7271 | 7.7590 | 7.6597 | 7.7094 |
| Monday 25 April 2022 (25/04/2022) | 7.7495 | 7.7028 | 7.7407 | 7.6974 | 7.7191 |
| Friday 22 April 2022 (22/04/2022) | 7.8508 | 7.7820 | 7.7957 | 7.7765 | 7.7861 |
| Thursday 21 April 2022 (21/04/2022) | 8.0578 | 7.8789 | 8.0104 | 7.8502 | 7.9303 |
| Wednesday 20 April 2022 (20/04/2022) | 8.0542 | 8.0478 | 8.0633 | 8.0142 | 8.0388 |
| Tuesday 19 April 2022 (19/04/2022) | 8.2939 | 8.0723 | 8.2291 | 8.1148 | 8.1720 |
| Monday 18 April 2022 (18/04/2022) | 8.2962 | 8.3159 | 8.3514 | 8.2581 | 8.3048 |
| Friday 15 April 2022 (15/04/2022) | 8.2825 | 8.3139 | 8.3218 | 8.2569 | 8.2894 |
| Thursday 14 April 2022 (14/04/2022) | 8.2357 | 8.2624 | 8.2443 | 8.1997 | 8.2220 |
| Wednesday 13 April 2022 (13/04/2022) | 8.3263 | 8.2094 | 8.3333 | 8.2129 | 8.2731 |
| Tuesday 12 April 2022 (12/04/2022) | 8.2711 | 8.3040 | 8.3180 | 8.2465 | 8.2823 |
| Monday 11 April 2022 (11/04/2022) | 8.1829 | 8.2571 | 8.2367 | 8.1896 | 8.2132 |
| Friday 8 April 2022 (08/04/2022) | 8.1684 | 8.2017 | 8.2054 | 8.1480 | 8.1767 |
| Thursday 7 April 2022 (07/04/2022) | 8.1609 | 8.1609 | 8.1630 | 8.1126 | 8.1378 |
| Wednesday 6 April 2022 (06/04/2022) | 8.1529 | 8.1726 | 8.1891 | 8.1175 | 8.1533 |
| Tuesday 5 April 2022 (05/04/2022) | 8.2064 | 8.1367 | 8.1993 | 8.1564 | 8.1779 |
| Monday 4 April 2022 (04/04/2022) | 8.2166 | 8.1861 | 8.2145 | 8.1930 | 8.2038 |
| Friday 1 April 2022 (01/04/2022) | 8.2011 | 8.2200 | 8.2586 | 8.1912 | 8.2249 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.2587 | 8.1914 | 8.2920 | 8.1535 | 8.2228 |
| Wednesday 30 March 2022 (30/03/2022) | 8.2284 | 8.3011 | 8.2670 | 8.2571 | 8.2621 |
| Tuesday 29 March 2022 (29/03/2022) | 8.1999 | 8.2634 | 8.3259 | 8.1697 | 8.2478 |
| Monday 28 March 2022 (28/03/2022) | 8.3025 | 8.2247 | 8.2850 | 8.2471 | 8.2661 |
| Friday 25 March 2022 (25/03/2022) | 8.3094 | 8.2923 | 8.3179 | 8.2374 | 8.2777 |
| Thursday 24 March 2022 (24/03/2022) | 8.1765 | 8.3172 | 8.3304 | 8.1590 | 8.2447 |
| Wednesday 23 March 2022 (23/03/2022) | 8.1269 | 8.1749 | 8.2069 | 8.0994 | 8.1532 |
| Tuesday 22 March 2022 (22/03/2022) | 8.0764 | 8.1023 | 8.0948 | 8.0725 | 8.0837 |
| Monday 21 March 2022 (21/03/2022) | 8.0435 | 8.0437 | 8.0838 | 8.0051 | 8.0445 |
| Friday 18 March 2022 (18/03/2022) | 8.0167 | 8.0211 | 8.0174 | 7.9858 | 8.0016 |
| Thursday 17 March 2022 (17/03/2022) | 8.0718 | 8.0131 | 8.0256 | 8.0088 | 8.0172 |
| Wednesday 16 March 2022 (16/03/2022) | 8.0316 | 8.0635 | 8.0672 | 8.0005 | 8.0339 |
| Tuesday 15 March 2022 (15/03/2022) | 7.9997 | 8.0235 | 8.0116 | 7.9669 | 7.9893 |
| Monday 14 March 2022 (14/03/2022) | 8.0976 | 8.0241 | 8.0765 | 8.0313 | 8.0539 |
| Friday 11 March 2022 (11/03/2022) | 8.0451 | 8.0677 | 8.0782 | 8.0160 | 8.0471 |
| Thursday 10 March 2022 (10/03/2022) | 8.0229 | 8.0521 | 8.1008 | 7.9450 | 8.0229 |
| Wednesday 9 March 2022 (09/03/2022) | 7.9512 | 8.0805 | 8.0804 | 7.9591 | 8.0198 |
| Tuesday 8 March 2022 (08/03/2022) | 7.9310 | 7.9637 | 8.0009 | 7.8889 | 7.9449 |
| Monday 7 March 2022 (07/03/2022) | 7.9525 | 7.9739 | 7.9989 | 7.8958 | 7.9474 |
| Friday 4 March 2022 (04/03/2022) | 7.9570 | 7.9236 | 7.9205 | 7.8627 | 7.8916 |
| Thursday 3 March 2022 (03/03/2022) | 7.8404 | 7.9323 | 7.9514 | 7.7981 | 7.8748 |
| Wednesday 2 March 2022 (02/03/2022) | 7.7845 | 7.7852 | 7.8058 | 7.7067 | 7.7563 |
| Tuesday 1 March 2022 (01/03/2022) | 7.7907 | 7.8281 | 7.8671 | 7.7593 | 7.8132 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.7431 | 7.7594 | 7.7795 | 7.6926 | 7.7361 |
| Friday 25 February 2022 (25/02/2022) | 7.7821 | 7.8397 | 7.8473 | 7.7403 | 7.7938 |
| Thursday 24 February 2022 (24/02/2022) | 7.8372 | 7.8108 | 7.8514 | 7.7191 | 7.7853 |
| Wednesday 23 February 2022 (23/02/2022) | 7.8689 | 7.8300 | 7.8610 | 7.8307 | 7.8459 |
| Tuesday 22 February 2022 (22/02/2022) | 7.8173 | 7.8344 | 7.8511 | 7.7737 | 7.8124 |
| Monday 21 February 2022 (21/02/2022) | 7.8313 | 7.8067 | 7.8378 | 7.7721 | 7.8050 |
| Friday 18 February 2022 (18/02/2022) | 7.9069 | 7.8341 | 7.8955 | 7.8234 | 7.8595 |
| Thursday 17 February 2022 (17/02/2022) | 7.9177 | 7.9016 | 7.9366 | 7.8684 | 7.9025 |
| Wednesday 16 February 2022 (16/02/2022) | 7.9088 | 7.8983 | 7.9110 | 7.8592 | 7.8851 |
| Tuesday 15 February 2022 (15/02/2022) | 7.9104 | 7.9095 | 7.9406 | 7.8383 | 7.8895 |
| Monday 14 February 2022 (14/02/2022) | 7.8486 | 7.8958 | 7.9186 | 7.8297 | 7.8742 |
| Friday 11 February 2022 (11/02/2022) | 7.8407 | 7.8299 | 7.8798 | 7.7952 | 7.8375 |
| Thursday 10 February 2022 (10/02/2022) | 7.7980 | 7.8308 | 7.8561 | 7.7741 | 7.8151 |
| Wednesday 9 February 2022 (09/02/2022) | 7.7125 | 7.8165 | 7.8272 | 7.7000 | 7.7636 |
| Tuesday 8 February 2022 (08/02/2022) | 7.6278 | 7.7071 | 7.7060 | 7.5955 | 7.6508 |
| Monday 7 February 2022 (07/02/2022) | 7.6833 | 7.6078 | 7.6466 | 7.6182 | 7.6324 |
| Friday 4 February 2022 (04/02/2022) | 7.6453 | 7.6761 | 7.6500 | 7.6320 | 7.6410 |
| Thursday 3 February 2022 (03/02/2022) | 7.7454 | 7.7612 | 7.7880 | 7.7051 | 7.7466 |
| Wednesday 2 February 2022 (02/02/2022) | 7.7508 | 7.7346 | 7.7579 | 7.6886 | 7.7233 |
| Tuesday 1 February 2022 (01/02/2022) | 7.6411 | 7.7374 | 7.6955 | 7.6831 | 7.6893 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.6043 | 7.6707 | 7.7015 | 7.5845 | 7.6430 |
| Friday 28 January 2022 (28/01/2022) | 7.7025 | 7.6059 | 7.6878 | 7.5558 | 7.6218 |
| Thursday 27 January 2022 (27/01/2022) | 7.7569 | 7.6883 | 7.7879 | 7.6912 | 7.7396 |
| Wednesday 26 January 2022 (26/01/2022) | 7.7359 | 7.7596 | 7.7886 | 7.7318 | 7.7602 |
| Tuesday 25 January 2022 (25/01/2022) | 7.7217 | 7.7178 | 7.7390 | 7.6668 | 7.7029 |
| Monday 24 January 2022 (24/01/2022) | 7.8014 | 7.7342 | 7.7892 | 7.6941 | 7.7417 |
| Friday 21 January 2022 (21/01/2022) | 7.7593 | 7.7872 | 7.8043 | 7.7274 | 7.7659 |
| Thursday 20 January 2022 (20/01/2022) | 7.6776 | 7.7475 | 7.7573 | 7.6605 | 7.7089 |
| Wednesday 19 January 2022 (19/01/2022) | 7.6546 | 7.6989 | 7.7328 | 7.6271 | 7.6800 |
| Tuesday 18 January 2022 (18/01/2022) | 7.6369 | 7.6119 | 7.6518 | 7.5819 | 7.6169 |
| Monday 17 January 2022 (17/01/2022) | 7.6730 | 7.6410 | 7.6695 | 7.6148 | 7.6422 |
| Friday 14 January 2022 (14/01/2022) | 7.5814 | 7.6416 | 7.6246 | 7.5828 | 7.6037 |
| Thursday 13 January 2022 (13/01/2022) | 7.6006 | 7.5932 | 7.6053 | 7.5545 | 7.5799 |
| Wednesday 12 January 2022 (12/01/2022) | 7.5173 | 7.6108 | 7.5890 | 7.5185 | 7.5538 |
| Tuesday 11 January 2022 (11/01/2022) | 7.4718 | 7.5118 | 7.5121 | 7.4473 | 7.4797 |
| Monday 10 January 2022 (10/01/2022) | 7.5209 | 7.4823 | 7.5284 | 7.4532 | 7.4908 |
| Friday 7 January 2022 (07/01/2022) | 7.5094 | 7.5234 | 7.5433 | 7.4646 | 7.5040 |
| Thursday 6 January 2022 (06/01/2022) | 7.4067 | 7.5019 | 7.5202 | 7.3726 | 7.4464 |
| Wednesday 5 January 2022 (05/01/2022) | 7.3474 | 7.4023 | 7.4633 | 7.3151 | 7.3892 |
| Tuesday 4 January 2022 (04/01/2022) | 7.4422 | 7.3275 | 7.4507 | 7.3210 | 7.3859 |
| Monday 3 January 2022 (03/01/2022) | 7.3470 | 7.4299 | 7.4313 | 7.3512 | 7.3913 |