South African Rand-Nepalese Rupee History: 2021
Go
Set AlertDaily ZAR/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.5906, reached on 04/06/2021
The lowest level of 2021 was 7.2494 reached 26/11/2021
The average level of 2021 was 7.9181
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.4009 | 7.3597 | 7.3829 | 7.3394 | 7.3612 |
| Thursday 30 December 2021 (30/12/2021) | 7.3990 | 7.3953 | 7.4306 | 7.3498 | 7.3902 |
| Wednesday 29 December 2021 (29/12/2021) | 7.5358 | 7.3949 | 7.5336 | 7.3799 | 7.4568 |
| Tuesday 28 December 2021 (28/12/2021) | 7.6254 | 7.5336 | 7.6197 | 7.4655 | 7.5426 |
| Monday 27 December 2021 (27/12/2021) | 7.6423 | 7.6169 | 7.6480 | 7.5976 | 7.6228 |
| Friday 24 December 2021 (24/12/2021) | 7.5897 | 7.6219 | 7.7858 | 7.5633 | 7.6746 |
| Thursday 23 December 2021 (23/12/2021) | 7.5857 | 7.6259 | 7.5917 | 7.5471 | 7.5694 |
| Wednesday 22 December 2021 (22/12/2021) | 7.5459 | 7.5881 | 7.5764 | 7.4956 | 7.5360 |
| Tuesday 21 December 2021 (21/12/2021) | 7.6088 | 7.5300 | 7.6062 | 7.5156 | 7.5609 |
| Monday 20 December 2021 (20/12/2021) | 7.5263 | 7.6118 | 7.6454 | 7.5076 | 7.5765 |
| Friday 17 December 2021 (17/12/2021) | 7.5435 | 7.5134 | 7.5333 | 7.5116 | 7.5225 |
| Thursday 16 December 2021 (16/12/2021) | 7.5412 | 7.5723 | 7.5555 | 7.5029 | 7.5292 |
| Wednesday 15 December 2021 (15/12/2021) | 7.4960 | 7.5439 | 7.5561 | 7.4273 | 7.4917 |
| Tuesday 14 December 2021 (14/12/2021) | 7.4833 | 7.4741 | 7.4857 | 7.4289 | 7.4573 |
| Monday 13 December 2021 (13/12/2021) | 7.4933 | 7.5206 | 7.5224 | 7.4695 | 7.4960 |
| Friday 10 December 2021 (10/12/2021) | 7.5068 | 7.4631 | 7.5285 | 7.4336 | 7.4811 |
| Thursday 9 December 2021 (09/12/2021) | 7.5620 | 7.5075 | 7.5657 | 7.4757 | 7.5207 |
| Wednesday 8 December 2021 (08/12/2021) | 7.5161 | 7.6047 | 7.6331 | 7.4947 | 7.5639 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5042 | 7.5302 | 7.5615 | 7.4514 | 7.5065 |
| Monday 6 December 2021 (06/12/2021) | 7.4156 | 7.5056 | 7.5204 | 7.4333 | 7.4769 |
| Friday 3 December 2021 (03/12/2021) | 7.4643 | 7.3951 | 7.4902 | 7.3941 | 7.4422 |
| Thursday 2 December 2021 (02/12/2021) | 7.4009 | 7.4552 | 7.4834 | 7.3953 | 7.4394 |
| Wednesday 1 December 2021 (01/12/2021) | 7.4977 | 7.4170 | 7.5122 | 7.4236 | 7.4679 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.3643 | 7.5039 | 7.5006 | 7.3275 | 7.4141 |
| Monday 29 November 2021 (29/11/2021) | 7.3427 | 7.3767 | 7.3731 | 7.3226 | 7.3479 |
| Friday 26 November 2021 (26/11/2021) | 7.2972 | 7.2796 | 7.3222 | 7.2494 | 7.2858 |
| Thursday 25 November 2021 (25/11/2021) | 7.4214 | 7.3056 | 7.4272 | 7.3072 | 7.3672 |
| Wednesday 24 November 2021 (24/11/2021) | 7.4284 | 7.4335 | 7.4514 | 7.3821 | 7.4168 |
| Tuesday 23 November 2021 (23/11/2021) | 7.4597 | 7.4214 | 7.4590 | 7.4334 | 7.4462 |
| Monday 22 November 2021 (22/11/2021) | 7.4824 | 7.4624 | 7.4895 | 7.4417 | 7.4656 |
| Friday 19 November 2021 (19/11/2021) | 7.4907 | 7.4578 | 7.5178 | 7.4388 | 7.4783 |
| Thursday 18 November 2021 (18/11/2021) | 7.5876 | 7.5009 | 7.5948 | 7.4610 | 7.5279 |
| Wednesday 17 November 2021 (17/11/2021) | 7.5923 | 7.5923 | 7.6089 | 7.5490 | 7.5790 |
| Tuesday 16 November 2021 (16/11/2021) | 7.7595 | 7.5984 | 7.7661 | 7.5723 | 7.6692 |
| Monday 15 November 2021 (15/11/2021) | 7.6996 | 7.7597 | 7.7919 | 7.6734 | 7.7327 |
| Friday 12 November 2021 (12/11/2021) | 7.7256 | 7.7021 | 7.7385 | 7.6474 | 7.6930 |
| Thursday 11 November 2021 (11/11/2021) | 7.6620 | 7.7182 | 7.7541 | 7.6418 | 7.6980 |
| Wednesday 10 November 2021 (10/11/2021) | 7.7720 | 7.6754 | 7.7832 | 7.6502 | 7.7167 |
| Tuesday 9 November 2021 (09/11/2021) | 7.8528 | 7.7895 | 7.8600 | 7.7603 | 7.8102 |
| Monday 8 November 2021 (08/11/2021) | 7.7792 | 7.8349 | 7.8586 | 7.7752 | 7.8169 |
| Friday 5 November 2021 (05/11/2021) | 7.7440 | 7.7862 | 7.7923 | 7.6905 | 7.7414 |
| Thursday 4 November 2021 (04/11/2021) | 7.7163 | 7.7916 | 7.8066 | 7.6714 | 7.7390 |
| Wednesday 3 November 2021 (03/11/2021) | 7.6925 | 7.7139 | 7.7435 | 7.6204 | 7.6820 |
| Tuesday 2 November 2021 (02/11/2021) | 7.6677 | 7.6906 | 7.7038 | 7.6365 | 7.6702 |
| Monday 1 November 2021 (01/11/2021) | 7.8568 | 7.7001 | 7.7893 | 7.7392 | 7.7643 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.7766 | 7.8376 | 7.7889 | 7.7299 | 7.7594 |
| Thursday 28 October 2021 (28/10/2021) | 7.8886 | 7.8076 | 7.8891 | 7.7941 | 7.8416 |
| Wednesday 27 October 2021 (27/10/2021) | 8.0202 | 7.8773 | 7.9844 | 7.8877 | 7.9361 |
| Tuesday 26 October 2021 (26/10/2021) | 8.0871 | 8.0371 | 8.1007 | 8.0049 | 8.0528 |
| Monday 25 October 2021 (25/10/2021) | 7.9844 | 8.0808 | 8.0533 | 7.9630 | 8.0082 |
| Friday 22 October 2021 (22/10/2021) | 8.0805 | 7.9903 | 8.1049 | 7.9894 | 8.0472 |
| Thursday 21 October 2021 (21/10/2021) | 8.2156 | 8.0793 | 8.2251 | 8.0591 | 8.1421 |
| Wednesday 20 October 2021 (20/10/2021) | 8.2145 | 8.1907 | 8.2036 | 8.1702 | 8.1869 |
| Tuesday 19 October 2021 (19/10/2021) | 8.1119 | 8.2080 | 8.2046 | 8.1125 | 8.1586 |
| Monday 18 October 2021 (18/10/2021) | 8.1332 | 8.1069 | 8.1446 | 8.0427 | 8.0937 |
| Friday 15 October 2021 (15/10/2021) | 8.0893 | 8.1167 | 8.1433 | 8.0463 | 8.0948 |
| Thursday 14 October 2021 (14/10/2021) | 8.0479 | 8.0988 | 8.0598 | 8.0343 | 8.0471 |
| Wednesday 13 October 2021 (13/10/2021) | 8.0033 | 8.0504 | 8.0825 | 7.9736 | 8.0281 |
| Tuesday 12 October 2021 (12/10/2021) | 7.9355 | 8.0049 | 8.0187 | 7.9163 | 7.9675 |
| Monday 11 October 2021 (11/10/2021) | 7.9634 | 7.9537 | 7.9641 | 7.9261 | 7.9451 |
| Friday 8 October 2021 (08/10/2021) | 7.9249 | 7.9580 | 7.9744 | 7.9259 | 7.9502 |
| Thursday 7 October 2021 (07/10/2021) | 7.9231 | 7.9096 | 7.9620 | 7.8870 | 7.9245 |
| Wednesday 6 October 2021 (06/10/2021) | 7.8598 | 7.9203 | 7.9134 | 7.8057 | 7.8596 |
| Tuesday 5 October 2021 (05/10/2021) | 7.8255 | 7.8577 | 7.8666 | 7.8153 | 7.8410 |
| Monday 4 October 2021 (04/10/2021) | 7.8840 | 7.8151 | 7.8888 | 7.7824 | 7.8356 |
| Friday 1 October 2021 (01/10/2021) | 7.7864 | 7.8582 | 7.8495 | 7.7769 | 7.8132 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.7702 | 7.7730 | 7.8155 | 7.7267 | 7.7711 |
| Wednesday 29 September 2021 (29/09/2021) | 7.7580 | 7.7743 | 7.8182 | 7.7342 | 7.7762 |
| Tuesday 28 September 2021 (28/09/2021) | 7.8132 | 7.7972 | 7.8453 | 7.7412 | 7.7933 |
| Monday 27 September 2021 (27/09/2021) | 7.8210 | 7.8047 | 7.8459 | 7.7167 | 7.7813 |
| Friday 24 September 2021 (24/09/2021) | 7.8974 | 7.8100 | 7.8975 | 7.7724 | 7.8350 |
| Thursday 23 September 2021 (23/09/2021) | 7.9317 | 7.8994 | 8.0091 | 7.8682 | 7.9387 |
| Wednesday 22 September 2021 (22/09/2021) | 7.8629 | 7.9144 | 7.9450 | 7.8376 | 7.8913 |
| Tuesday 21 September 2021 (21/09/2021) | 7.8855 | 7.8609 | 7.9158 | 7.8287 | 7.8723 |
| Monday 20 September 2021 (20/09/2021) | 7.9208 | 7.9174 | 7.9256 | 7.8785 | 7.9021 |
| Friday 17 September 2021 (17/09/2021) | 7.9587 | 7.9479 | 7.9827 | 7.8977 | 7.9402 |
| Thursday 16 September 2021 (16/09/2021) | 8.1109 | 7.9776 | 8.0757 | 8.0051 | 8.0404 |
| Wednesday 15 September 2021 (15/09/2021) | 8.1317 | 8.0889 | 8.1520 | 8.0302 | 8.0911 |
| Tuesday 14 September 2021 (14/09/2021) | 8.2244 | 8.1625 | 8.2263 | 8.1143 | 8.1703 |
| Monday 13 September 2021 (13/09/2021) | 8.2069 | 8.2381 | 8.2711 | 8.1691 | 8.2201 |
| Friday 10 September 2021 (10/09/2021) | 8.2109 | 8.1952 | 8.2486 | 8.1858 | 8.2172 |
| Thursday 9 September 2021 (09/09/2021) | 8.2429 | 8.1903 | 8.2618 | 8.1597 | 8.2108 |
| Wednesday 8 September 2021 (08/09/2021) | 8.1329 | 8.2020 | 8.2293 | 8.0878 | 8.1586 |
| Tuesday 7 September 2021 (07/09/2021) | 8.1442 | 8.1465 | 8.1756 | 8.0814 | 8.1285 |
| Monday 6 September 2021 (06/09/2021) | 8.0761 | 8.1092 | 8.1294 | 8.0368 | 8.0831 |
| Friday 3 September 2021 (03/09/2021) | 7.9929 | 8.0494 | 8.0676 | 7.9641 | 8.0159 |
| Thursday 2 September 2021 (02/09/2021) | 8.0223 | 7.9816 | 8.0477 | 7.9422 | 7.9950 |
| Wednesday 1 September 2021 (01/09/2021) | 7.9705 | 8.0289 | 8.0315 | 7.9552 | 7.9934 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.9100 | 7.9687 | 7.9825 | 7.8716 | 7.9271 |
| Monday 30 August 2021 (30/08/2021) | 7.9407 | 7.9050 | 7.9458 | 7.9091 | 7.9275 |
| Friday 27 August 2021 (27/08/2021) | 7.8831 | 7.9317 | 7.9443 | 7.8560 | 7.9002 |
| Thursday 26 August 2021 (26/08/2021) | 7.8491 | 7.8934 | 7.8991 | 7.8182 | 7.8587 |
| Wednesday 25 August 2021 (25/08/2021) | 7.7242 | 7.8418 | 7.8050 | 7.7615 | 7.7833 |
| Tuesday 24 August 2021 (24/08/2021) | 7.7535 | 7.7223 | 7.7341 | 7.7340 | 7.7341 |
| Monday 23 August 2021 (23/08/2021) | 7.7019 | 7.7364 | 7.7726 | 7.6830 | 7.7278 |
| Friday 20 August 2021 (20/08/2021) | 7.7294 | 7.6911 | 7.7442 | 7.6423 | 7.6933 |
| Thursday 19 August 2021 (19/08/2021) | 7.8507 | 7.7669 | 7.8642 | 7.7251 | 7.7947 |
| Wednesday 18 August 2021 (18/08/2021) | 7.8957 | 7.8589 | 7.9281 | 7.8248 | 7.8765 |
| Tuesday 17 August 2021 (17/08/2021) | 7.9114 | 7.9224 | 7.9533 | 7.8538 | 7.9036 |
| Monday 16 August 2021 (16/08/2021) | 7.9664 | 7.9287 | 7.9680 | 7.9032 | 7.9356 |
| Friday 13 August 2021 (13/08/2021) | 7.9566 | 7.9481 | 7.9659 | 7.8980 | 7.9320 |
| Thursday 12 August 2021 (12/08/2021) | 8.0274 | 7.9782 | 8.0232 | 7.9516 | 7.9874 |
| Wednesday 11 August 2021 (11/08/2021) | 7.9587 | 8.0204 | 8.0640 | 7.8961 | 7.9801 |
| Tuesday 10 August 2021 (10/08/2021) | 7.9523 | 7.9744 | 7.9936 | 7.9172 | 7.9554 |
| Monday 9 August 2021 (09/08/2021) | 8.0400 | 7.9726 | 8.0504 | 7.9599 | 8.0052 |
| Friday 6 August 2021 (06/08/2021) | 8.0928 | 8.0351 | 8.0990 | 8.0152 | 8.0571 |
| Thursday 5 August 2021 (05/08/2021) | 8.1969 | 8.0865 | 8.1973 | 7.9653 | 8.0813 |
| Wednesday 4 August 2021 (04/08/2021) | 8.2250 | 8.2025 | 8.2332 | 8.1588 | 8.1960 |
| Tuesday 3 August 2021 (03/08/2021) | 8.1592 | 8.2274 | 8.2327 | 8.1447 | 8.1887 |
| Monday 2 August 2021 (02/08/2021) | 8.0828 | 8.1511 | 8.1869 | 8.0417 | 8.1143 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.0731 | 8.0972 | 8.0800 | 8.0454 | 8.0627 |
| Thursday 29 July 2021 (29/07/2021) | 7.9663 | 8.0838 | 8.0374 | 7.9801 | 8.0088 |
| Wednesday 28 July 2021 (28/07/2021) | 7.9547 | 7.9782 | 7.9814 | 7.9027 | 7.9421 |
| Tuesday 27 July 2021 (27/07/2021) | 7.9656 | 7.9185 | 7.9632 | 7.8811 | 7.9222 |
| Monday 26 July 2021 (26/07/2021) | 7.9432 | 7.9533 | 7.9590 | 7.8658 | 7.9124 |
| Friday 23 July 2021 (23/07/2021) | 8.0176 | 7.9131 | 8.0025 | 7.9273 | 7.9649 |
| Thursday 22 July 2021 (22/07/2021) | 8.0847 | 8.0063 | 8.0972 | 7.9813 | 8.0393 |
| Wednesday 21 July 2021 (21/07/2021) | 8.0945 | 8.0266 | 8.0690 | 8.0309 | 8.0500 |
| Tuesday 20 July 2021 (20/07/2021) | 8.1331 | 8.0844 | 8.1528 | 8.0900 | 8.1214 |
| Monday 19 July 2021 (19/07/2021) | 8.1917 | 8.1308 | 8.1684 | 8.1248 | 8.1466 |
| Friday 16 July 2021 (16/07/2021) | 8.1049 | 8.2108 | 8.2281 | 8.0823 | 8.1552 |
| Thursday 15 July 2021 (15/07/2021) | 8.1139 | 8.1240 | 8.1416 | 8.0590 | 8.1003 |
| Wednesday 14 July 2021 (14/07/2021) | 8.0436 | 8.1522 | 8.1808 | 7.9787 | 8.0798 |
| Tuesday 13 July 2021 (13/07/2021) | 8.1739 | 8.0323 | 8.1815 | 8.0013 | 8.0914 |
| Monday 12 July 2021 (12/07/2021) | 8.2735 | 8.1860 | 8.2621 | 8.1430 | 8.2026 |
| Friday 9 July 2021 (09/07/2021) | 8.2656 | 8.2530 | 8.2907 | 8.2188 | 8.2548 |
| Thursday 8 July 2021 (08/07/2021) | 8.2780 | 8.2635 | 8.2792 | 8.2044 | 8.2418 |
| Wednesday 7 July 2021 (07/07/2021) | 8.2039 | 8.2609 | 8.2611 | 8.2276 | 8.2444 |
| Tuesday 6 July 2021 (06/07/2021) | 8.2792 | 8.2294 | 8.2787 | 8.2118 | 8.2453 |
| Monday 5 July 2021 (05/07/2021) | 8.2918 | 8.2667 | 8.2924 | 8.2398 | 8.2661 |
| Friday 2 July 2021 (02/07/2021) | 8.1820 | 8.2528 | 8.2652 | 8.1361 | 8.2007 |
| Thursday 1 July 2021 (01/07/2021) | 8.2573 | 8.1933 | 8.2646 | 8.1589 | 8.2118 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.2278 | 8.2772 | 8.2916 | 8.2029 | 8.2473 |
| Tuesday 29 June 2021 (29/06/2021) | 8.2140 | 8.1980 | 8.2292 | 8.1691 | 8.1992 |
| Monday 28 June 2021 (28/06/2021) | 8.2910 | 8.2559 | 8.2982 | 8.2245 | 8.2614 |
| Friday 25 June 2021 (25/06/2021) | 8.2689 | 8.3104 | 8.3612 | 8.2568 | 8.3090 |
| Thursday 24 June 2021 (24/06/2021) | 8.2501 | 8.2568 | 8.2714 | 8.2057 | 8.2386 |
| Wednesday 23 June 2021 (23/06/2021) | 8.2106 | 8.2403 | 8.2637 | 8.2159 | 8.2398 |
| Tuesday 22 June 2021 (22/06/2021) | 8.2251 | 8.2012 | 8.2297 | 8.1584 | 8.1941 |
| Monday 21 June 2021 (21/06/2021) | 8.1879 | 8.2174 | 8.2314 | 8.1809 | 8.2062 |
| Friday 18 June 2021 (18/06/2021) | 8.2700 | 8.2139 | 8.3389 | 8.1868 | 8.2629 |
| Thursday 17 June 2021 (17/06/2021) | 8.3565 | 8.3279 | 8.3843 | 8.2960 | 8.3402 |
| Wednesday 16 June 2021 (16/06/2021) | 8.4169 | 8.3486 | 8.4565 | 8.3335 | 8.3950 |
| Tuesday 15 June 2021 (15/06/2021) | 8.4125 | 8.4279 | 8.4442 | 8.3805 | 8.4124 |
| Monday 14 June 2021 (14/06/2021) | 8.4515 | 8.4091 | 8.4583 | 8.4067 | 8.4325 |
| Friday 11 June 2021 (11/06/2021) | 8.4947 | 8.4838 | 8.5446 | 8.4342 | 8.4894 |
| Thursday 10 June 2021 (10/06/2021) | 8.4109 | 8.4532 | 8.4815 | 8.3946 | 8.4381 |
| Wednesday 9 June 2021 (09/06/2021) | 8.5115 | 8.4327 | 8.5318 | 8.4134 | 8.4726 |
| Tuesday 8 June 2021 (08/06/2021) | 8.4978 | 8.4896 | 8.5391 | 8.4760 | 8.5076 |
| Monday 7 June 2021 (07/06/2021) | 8.5614 | 8.4952 | 8.5808 | 8.4869 | 8.5339 |
| Friday 4 June 2021 (04/06/2021) | 8.5083 | 8.5810 | 8.5906 | 8.4558 | 8.5232 |
| Thursday 3 June 2021 (03/06/2021) | 8.5286 | 8.5106 | 8.5459 | 8.4843 | 8.5151 |
| Wednesday 2 June 2021 (02/06/2021) | 8.3801 | 8.5249 | 8.5314 | 8.3545 | 8.4430 |
| Tuesday 1 June 2021 (01/06/2021) | 8.3310 | 8.3941 | 8.3664 | 8.3650 | 8.3657 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.3074 | 8.3293 | 8.3514 | 8.3034 | 8.3274 |
| Friday 28 May 2021 (28/05/2021) | 8.3436 | 8.3087 | 8.3342 | 8.2884 | 8.3113 |
| Thursday 27 May 2021 (27/05/2021) | 8.3792 | 8.3124 | 8.4075 | 8.3152 | 8.3614 |
| Wednesday 26 May 2021 (26/05/2021) | 8.3054 | 8.3889 | 8.3957 | 8.3067 | 8.3512 |
| Tuesday 25 May 2021 (25/05/2021) | 8.2675 | 8.3075 | 8.3355 | 8.2572 | 8.2964 |
| Monday 24 May 2021 (24/05/2021) | 8.2688 | 8.2505 | 8.2851 | 8.2361 | 8.2606 |
| Friday 21 May 2021 (21/05/2021) | 8.2414 | 8.2908 | 8.3027 | 8.2357 | 8.2692 |
| Thursday 20 May 2021 (20/05/2021) | 8.2118 | 8.2379 | 8.2565 | 8.2007 | 8.2286 |
| Wednesday 19 May 2021 (19/05/2021) | 8.2341 | 8.2292 | 8.2535 | 8.2090 | 8.2313 |
| Tuesday 18 May 2021 (18/05/2021) | 8.2058 | 8.2349 | 8.2549 | 8.1975 | 8.2262 |
| Monday 17 May 2021 (17/05/2021) | 8.1747 | 8.1730 | 8.1918 | 8.1460 | 8.1689 |
| Friday 14 May 2021 (14/05/2021) | 8.2205 | 8.1855 | 8.2539 | 8.1881 | 8.2210 |
| Thursday 13 May 2021 (13/05/2021) | 8.2583 | 8.2109 | 8.2586 | 8.2389 | 8.2488 |
| Wednesday 12 May 2021 (12/05/2021) | 8.2944 | 8.2727 | 8.3152 | 8.2681 | 8.2917 |
| Tuesday 11 May 2021 (11/05/2021) | 8.2721 | 8.2961 | 8.2967 | 8.2548 | 8.2758 |
| Monday 10 May 2021 (10/05/2021) | 8.1937 | 8.2410 | 8.2206 | 8.2195 | 8.2201 |
| Friday 7 May 2021 (07/05/2021) | 8.1934 | 8.2148 | 8.2463 | 8.1322 | 8.1893 |
| Thursday 6 May 2021 (06/05/2021) | 8.1342 | 8.2277 | 8.2547 | 8.1173 | 8.1860 |
| Wednesday 5 May 2021 (05/05/2021) | 8.0743 | 8.1458 | 8.1576 | 8.0684 | 8.1130 |
| Tuesday 4 May 2021 (04/05/2021) | 8.1155 | 8.0647 | 8.1008 | 8.0674 | 8.0841 |
| Monday 3 May 2021 (03/05/2021) | 8.1410 | 8.0983 | 8.1280 | 8.0979 | 8.1130 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.1985 | 8.1410 | 8.1823 | 8.1291 | 8.1557 |
| Thursday 29 April 2021 (29/04/2021) | 8.2244 | 8.1925 | 8.2672 | 8.1584 | 8.2128 |
| Wednesday 28 April 2021 (28/04/2021) | 8.1904 | 8.2160 | 8.2366 | 8.1730 | 8.2048 |
| Tuesday 27 April 2021 (27/04/2021) | 8.2872 | 8.2012 | 8.2738 | 8.2194 | 8.2466 |
| Monday 26 April 2021 (26/04/2021) | 8.2768 | 8.2791 | 8.2897 | 8.2637 | 8.2767 |
| Friday 23 April 2021 (23/04/2021) | 8.3037 | 8.3073 | 8.3325 | 8.2798 | 8.3062 |
| Thursday 22 April 2021 (22/04/2021) | 8.3173 | 8.3329 | 8.3641 | 8.2974 | 8.3308 |
| Wednesday 21 April 2021 (21/04/2021) | 8.3392 | 8.3730 | 8.3959 | 8.3235 | 8.3597 |
| Tuesday 20 April 2021 (20/04/2021) | 8.3369 | 8.3192 | 8.3573 | 8.2777 | 8.3175 |
| Monday 19 April 2021 (19/04/2021) | 8.2233 | 8.2881 | 8.2648 | 8.2601 | 8.2625 |
| Friday 16 April 2021 (16/04/2021) | 8.2973 | 8.1792 | 8.3093 | 8.1706 | 8.2400 |
| Thursday 15 April 2021 (15/04/2021) | 8.2308 | 8.3619 | 8.3906 | 8.2085 | 8.2996 |
| Wednesday 14 April 2021 (14/04/2021) | 8.1948 | 8.2473 | 8.2904 | 8.1540 | 8.2222 |
| Tuesday 13 April 2021 (13/04/2021) | 8.1698 | 8.1998 | 8.2120 | 8.1235 | 8.1678 |
| Monday 12 April 2021 (12/04/2021) | 8.0870 | 8.1323 | 8.0991 | 8.0908 | 8.0950 |
| Friday 9 April 2021 (09/04/2021) | 8.1044 | 8.1057 | 8.1115 | 8.0710 | 8.0913 |
| Thursday 8 April 2021 (08/04/2021) | 8.0547 | 8.1376 | 8.1298 | 8.0982 | 8.1140 |
| Wednesday 7 April 2021 (07/04/2021) | 7.9549 | 8.0828 | 8.0452 | 8.0046 | 8.0249 |
| Tuesday 6 April 2021 (06/04/2021) | 7.9202 | 8.0007 | 8.0159 | 7.9180 | 7.9670 |
| Monday 5 April 2021 (05/04/2021) | 7.9171 | 7.9425 | 7.9467 | 7.9133 | 7.9300 |
| Friday 2 April 2021 (02/04/2021) | 7.9243 | 7.9330 | 7.9736 | 7.8985 | 7.9361 |
| Thursday 1 April 2021 (01/04/2021) | 7.8215 | 7.9107 | 7.9079 | 7.8285 | 7.8682 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.8128 | 7.8132 | 7.8672 | 7.7873 | 7.8273 |
| Tuesday 30 March 2021 (30/03/2021) | 7.6944 | 7.8075 | 7.7553 | 7.7391 | 7.7472 |
| Monday 29 March 2021 (29/03/2021) | 7.6232 | 7.7276 | 7.6978 | 7.6338 | 7.6658 |
| Friday 26 March 2021 (26/03/2021) | 7.6686 | 7.6321 | 7.6563 | 7.6068 | 7.6316 |
| Thursday 25 March 2021 (25/03/2021) | 7.6905 | 7.6189 | 7.7064 | 7.5897 | 7.6481 |
| Wednesday 24 March 2021 (24/03/2021) | 7.6838 | 7.6919 | 7.7688 | 7.6713 | 7.7201 |
| Tuesday 23 March 2021 (23/03/2021) | 7.7496 | 7.6897 | 7.7592 | 7.6810 | 7.7201 |
| Monday 22 March 2021 (22/03/2021) | 7.7345 | 7.7613 | 7.8101 | 7.6835 | 7.7468 |
| Friday 19 March 2021 (19/03/2021) | 7.7846 | 7.8093 | 7.8482 | 7.7695 | 7.8089 |
| Thursday 18 March 2021 (18/03/2021) | 7.7972 | 7.7734 | 7.8116 | 7.7260 | 7.7688 |
| Wednesday 17 March 2021 (17/03/2021) | 7.7021 | 7.7760 | 7.8176 | 7.6306 | 7.7241 |
| Tuesday 16 March 2021 (16/03/2021) | 7.6933 | 7.6950 | 7.7561 | 7.6817 | 7.7189 |
| Monday 15 March 2021 (15/03/2021) | 7.6746 | 7.7141 | 7.7473 | 7.6518 | 7.6996 |
| Friday 12 March 2021 (12/03/2021) | 7.7018 | 7.6585 | 7.7047 | 7.6251 | 7.6649 |
| Thursday 11 March 2021 (11/03/2021) | 7.6179 | 7.7301 | 7.7431 | 7.6174 | 7.6803 |
| Wednesday 10 March 2021 (10/03/2021) | 7.5535 | 7.6178 | 7.6443 | 7.5289 | 7.5866 |
| Tuesday 9 March 2021 (09/03/2021) | 7.4395 | 7.5440 | 7.5631 | 7.4523 | 7.5077 |
| Monday 8 March 2021 (08/03/2021) | 7.5113 | 7.4417 | 7.5230 | 7.4244 | 7.4737 |
| Friday 5 March 2021 (05/03/2021) | 7.5672 | 7.4812 | 7.5395 | 7.5373 | 7.5384 |
| Thursday 4 March 2021 (04/03/2021) | 7.6434 | 7.5525 | 7.6682 | 7.5367 | 7.6025 |
| Wednesday 3 March 2021 (03/03/2021) | 7.7279 | 7.6502 | 7.7433 | 7.6351 | 7.6892 |
| Tuesday 2 March 2021 (02/03/2021) | 7.7491 | 7.7486 | 7.7763 | 7.6937 | 7.7350 |
| Monday 1 March 2021 (01/03/2021) | 7.7094 | 7.7594 | 7.8076 | 7.6877 | 7.7477 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.6521 | 7.6579 | 7.7980 | 7.5766 | 7.6873 |
| Thursday 25 February 2021 (25/02/2021) | 7.8888 | 7.6934 | 7.8960 | 7.6466 | 7.7713 |
| Wednesday 24 February 2021 (24/02/2021) | 7.8738 | 7.8808 | 7.9373 | 7.8458 | 7.8916 |
| Tuesday 23 February 2021 (23/02/2021) | 7.7721 | 7.8577 | 7.8290 | 7.7695 | 7.7993 |
| Monday 22 February 2021 (22/02/2021) | 7.8257 | 7.7659 | 7.8041 | 7.7013 | 7.7527 |
| Friday 19 February 2021 (19/02/2021) | 7.8499 | 7.7998 | 7.8699 | 7.7729 | 7.8214 |
| Thursday 18 February 2021 (18/02/2021) | 7.8767 | 7.8478 | 7.8916 | 7.8079 | 7.8498 |
| Wednesday 17 February 2021 (17/02/2021) | 7.8635 | 7.8647 | 7.8853 | 7.7969 | 7.8411 |
| Tuesday 16 February 2021 (16/02/2021) | 7.9495 | 7.8460 | 7.9606 | 7.8156 | 7.8881 |
| Monday 15 February 2021 (15/02/2021) | 7.9019 | 7.9377 | 7.9576 | 7.9078 | 7.9327 |
| Friday 12 February 2021 (12/02/2021) | 7.8564 | 7.8667 | 7.8822 | 7.8305 | 7.8564 |
| Thursday 11 February 2021 (11/02/2021) | 7.8107 | 7.8722 | 7.8812 | 7.8066 | 7.8439 |
| Wednesday 10 February 2021 (10/02/2021) | 7.8211 | 7.8130 | 7.8472 | 7.8002 | 7.8237 |
| Tuesday 9 February 2021 (09/02/2021) | 7.7354 | 7.8041 | 7.7734 | 7.7517 | 7.7626 |
| Monday 8 February 2021 (08/02/2021) | 7.6760 | 7.7193 | 7.7278 | 7.6689 | 7.6984 |
| Friday 5 February 2021 (05/02/2021) | 7.6985 | 7.7367 | 7.7416 | 7.6781 | 7.7099 |
| Thursday 4 February 2021 (04/02/2021) | 7.6905 | 7.6552 | 7.7297 | 7.5963 | 7.6630 |
| Wednesday 3 February 2021 (03/02/2021) | 7.7019 | 7.7030 | 7.7417 | 7.6790 | 7.7104 |
| Tuesday 2 February 2021 (02/02/2021) | 7.6558 | 7.7091 | 7.7210 | 7.6507 | 7.6859 |
| Monday 1 February 2021 (01/02/2021) | 7.6039 | 7.6672 | 7.7050 | 7.6146 | 7.6598 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.5874 | 7.6088 | 7.6876 | 7.5596 | 7.6236 |
| Thursday 28 January 2021 (28/01/2021) | 7.5348 | 7.5492 | 7.6121 | 7.5088 | 7.5605 |
| Wednesday 27 January 2021 (27/01/2021) | 7.6410 | 7.5466 | 7.6446 | 7.5461 | 7.5954 |
| Tuesday 26 January 2021 (26/01/2021) | 7.5664 | 7.6243 | 7.6440 | 7.5364 | 7.5902 |
| Monday 25 January 2021 (25/01/2021) | 7.6318 | 7.5642 | 7.6248 | 7.5723 | 7.5986 |
| Friday 22 January 2021 (22/01/2021) | 7.6884 | 7.6256 | 7.7073 | 7.6182 | 7.6628 |
| Thursday 21 January 2021 (21/01/2021) | 7.7511 | 7.7065 | 7.7847 | 7.6878 | 7.7363 |
| Wednesday 20 January 2021 (20/01/2021) | 7.7070 | 7.7601 | 7.7726 | 7.7080 | 7.7403 |
| Tuesday 19 January 2021 (19/01/2021) | 7.6342 | 7.6967 | 7.7445 | 7.6381 | 7.6913 |
| Monday 18 January 2021 (18/01/2021) | 7.6077 | 7.6264 | 7.6436 | 7.5643 | 7.6040 |
| Friday 15 January 2021 (15/01/2021) | 7.6421 | 7.6102 | 7.6326 | 7.5865 | 7.6096 |
| Thursday 14 January 2021 (14/01/2021) | 7.5850 | 7.6265 | 7.6554 | 7.5653 | 7.6104 |
| Wednesday 13 January 2021 (13/01/2021) | 7.5811 | 7.5985 | 7.5946 | 7.5478 | 7.5712 |
| Tuesday 12 January 2021 (12/01/2021) | 7.4860 | 7.5700 | 7.5946 | 7.4591 | 7.5269 |
| Monday 11 January 2021 (11/01/2021) | 7.6023 | 7.4554 | 7.5545 | 7.4690 | 7.5118 |
| Friday 8 January 2021 (08/01/2021) | 7.4929 | 7.5947 | 7.5980 | 7.5096 | 7.5538 |
| Thursday 7 January 2021 (07/01/2021) | 7.6879 | 7.4980 | 7.6986 | 7.4986 | 7.5986 |
| Wednesday 6 January 2021 (06/01/2021) | 7.7258 | 7.6882 | 7.7555 | 7.6651 | 7.7103 |
| Tuesday 5 January 2021 (05/01/2021) | 7.8702 | 7.7214 | 7.9037 | 7.6823 | 7.7930 |
| Monday 4 January 2021 (04/01/2021) | 7.9006 | 7.8796 | 7.9335 | 7.8930 | 7.9133 |
| Friday 1 January 2021 (01/01/2021) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 7.8295 |