South African Rand-Nepalese Rupee History: 2020
Go
Set AlertDaily ZAR/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8.1458, reached on 01/01/2020
The lowest level of 2020 was 6.2442 reached 01/05/2020
The average level of 2020 was 7.1515
Scroll down for a day-by-day record of EUR/GBP values in 2020.
ZAR/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.9094 | 7.8565 | 7.9366 | 7.8396 | 7.8881 |
| Wednesday 30 December 2020 (30/12/2020) | 7.8838 | 7.9025 | 7.9020 | 7.8866 | 7.8943 |
| Tuesday 29 December 2020 (29/12/2020) | 7.9342 | 7.8893 | 7.9585 | 7.8770 | 7.9178 |
| Monday 28 December 2020 (28/12/2020) | 7.9344 | 7.9512 | 7.9866 | 7.9322 | 7.9594 |
| Friday 25 December 2020 (25/12/2020) | 8.0129 | 8.0139 | 8.0949 | 7.9917 | 8.0433 |
| Thursday 24 December 2020 (24/12/2020) | 7.9871 | 8.0264 | 8.0274 | 7.9094 | 7.9684 |
| Wednesday 23 December 2020 (23/12/2020) | 7.9941 | 7.9299 | 8.0022 | 7.9567 | 7.9795 |
| Tuesday 22 December 2020 (22/12/2020) | 7.9502 | 7.9624 | 8.0050 | 7.9548 | 7.9799 |
| Monday 21 December 2020 (21/12/2020) | 7.9054 | 7.9055 | 7.9925 | 7.8925 | 7.9425 |
| Friday 18 December 2020 (18/12/2020) | 7.9255 | 7.9973 | 8.0274 | 7.9022 | 7.9648 |
| Thursday 17 December 2020 (17/12/2020) | 7.8509 | 7.9753 | 7.9048 | 7.8951 | 7.9000 |
| Wednesday 16 December 2020 (16/12/2020) | 7.8174 | 7.8522 | 7.8296 | 7.7932 | 7.8114 |
| Tuesday 15 December 2020 (15/12/2020) | 7.7437 | 7.7737 | 7.8057 | 7.7431 | 7.7744 |
| Monday 14 December 2020 (14/12/2020) | 7.7513 | 7.7965 | 7.7786 | 7.7417 | 7.7602 |
| Friday 11 December 2020 (11/12/2020) | 7.7192 | 7.6957 | 7.7468 | 7.6962 | 7.7215 |
| Thursday 10 December 2020 (10/12/2020) | 7.7992 | 7.7430 | 7.7841 | 7.7822 | 7.7832 |
| Wednesday 9 December 2020 (09/12/2020) | 7.7591 | 7.8268 | 7.8188 | 7.7795 | 7.7992 |
| Tuesday 8 December 2020 (08/12/2020) | 7.7192 | 7.7316 | 7.7677 | 7.7048 | 7.7363 |
| Monday 7 December 2020 (07/12/2020) | 7.6942 | 7.6634 | 7.7162 | 7.6700 | 7.6931 |
| Friday 4 December 2020 (04/12/2020) | 7.6907 | 7.6959 | 7.7067 | 7.6344 | 7.6706 |
| Thursday 3 December 2020 (03/12/2020) | 7.5913 | 7.6918 | 7.6301 | 7.6117 | 7.6209 |
| Wednesday 2 December 2020 (02/12/2020) | 7.5715 | 7.6139 | 7.5830 | 7.5627 | 7.5729 |
| Tuesday 1 December 2020 (01/12/2020) | 7.6016 | 7.5882 | 7.6393 | 7.5734 | 7.6064 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.6532 | 7.5826 | 7.6580 | 7.5455 | 7.6018 |
| Friday 27 November 2020 (27/11/2020) | 7.6681 | 7.6833 | 7.7187 | 7.6253 | 7.6720 |
| Thursday 26 November 2020 (26/11/2020) | 7.7086 | 7.6693 | 7.7154 | 7.6680 | 7.6917 |
| Wednesday 25 November 2020 (25/11/2020) | 7.6838 | 7.6963 | 7.7146 | 7.6368 | 7.6757 |
| Tuesday 24 November 2020 (24/11/2020) | 7.6511 | 7.6936 | 7.7034 | 7.6354 | 7.6694 |
| Monday 23 November 2020 (23/11/2020) | 7.6050 | 7.6349 | 7.6537 | 7.5957 | 7.6247 |
| Friday 20 November 2020 (20/11/2020) | 7.5821 | 7.6010 | 7.6333 | 7.5738 | 7.6036 |
| Thursday 19 November 2020 (19/11/2020) | 7.6002 | 7.6060 | 7.6340 | 7.5578 | 7.5959 |
| Wednesday 18 November 2020 (18/11/2020) | 7.6701 | 7.6011 | 7.6632 | 7.5962 | 7.6297 |
| Tuesday 17 November 2020 (17/11/2020) | 7.6597 | 7.6665 | 7.6645 | 7.6369 | 7.6507 |
| Monday 16 November 2020 (16/11/2020) | 7.5962 | 7.6620 | 7.6868 | 7.5894 | 7.6381 |
| Friday 13 November 2020 (13/11/2020) | 7.5422 | 7.5935 | 7.5765 | 7.5300 | 7.5533 |
| Thursday 12 November 2020 (12/11/2020) | 7.5148 | 7.5638 | 7.6666 | 7.4844 | 7.5755 |
| Wednesday 11 November 2020 (11/11/2020) | 7.5070 | 7.5515 | 7.5435 | 7.4984 | 7.5210 |
| Tuesday 10 November 2020 (10/11/2020) | 7.6388 | 7.5218 | 7.6404 | 7.4855 | 7.5630 |
| Monday 9 November 2020 (09/11/2020) | 7.5163 | 7.5897 | 7.6799 | 7.4979 | 7.5889 |
| Friday 6 November 2020 (06/11/2020) | 7.4493 | 7.5121 | 7.5117 | 7.4271 | 7.4694 |
| Thursday 5 November 2020 (05/11/2020) | 7.4207 | 7.4097 | 7.4365 | 7.3600 | 7.3983 |
| Wednesday 4 November 2020 (04/11/2020) | 7.3072 | 7.4628 | 7.4958 | 7.2196 | 7.3577 |
| Tuesday 3 November 2020 (03/11/2020) | 7.2684 | 7.2760 | 7.3145 | 7.2656 | 7.2901 |
| Monday 2 November 2020 (02/11/2020) | 7.2618 | 7.2668 | 7.3032 | 7.2517 | 7.2775 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.2088 | 7.2780 | 7.2827 | 7.2026 | 7.2427 |
| Thursday 29 October 2020 (29/10/2020) | 7.1294 | 7.2147 | 7.1912 | 7.1338 | 7.1625 |
| Wednesday 28 October 2020 (28/10/2020) | 7.2178 | 7.1184 | 7.1761 | 7.1478 | 7.1620 |
| Tuesday 27 October 2020 (27/10/2020) | 7.2280 | 7.1973 | 7.2462 | 7.2045 | 7.2254 |
| Monday 26 October 2020 (26/10/2020) | 7.1685 | 7.2366 | 7.2338 | 7.1768 | 7.2053 |
| Friday 23 October 2020 (23/10/2020) | 7.2005 | 7.2092 | 7.2173 | 7.1789 | 7.1981 |
| Thursday 22 October 2020 (22/10/2020) | 7.1446 | 7.1988 | 7.2321 | 7.1171 | 7.1746 |
| Wednesday 21 October 2020 (21/10/2020) | 7.0430 | 7.0889 | 7.0767 | 7.0569 | 7.0668 |
| Tuesday 20 October 2020 (20/10/2020) | 7.0114 | 7.0564 | 7.0584 | 7.0171 | 7.0378 |
| Monday 19 October 2020 (19/10/2020) | 7.0139 | 7.0389 | 7.0241 | 7.0228 | 7.0235 |
| Friday 16 October 2020 (16/10/2020) | 6.9817 | 6.9871 | 7.0213 | 6.9682 | 6.9948 |
| Thursday 15 October 2020 (15/10/2020) | 7.0073 | 7.0015 | 7.0095 | 6.9563 | 6.9829 |
| Wednesday 14 October 2020 (14/10/2020) | 7.0657 | 6.9785 | 7.0645 | 6.9792 | 7.0219 |
| Tuesday 13 October 2020 (13/10/2020) | 7.0088 | 7.0991 | 7.1099 | 6.9933 | 7.0516 |
| Monday 12 October 2020 (12/10/2020) | 6.9939 | 6.9950 | 7.0115 | 6.9874 | 6.9995 |
| Friday 9 October 2020 (09/10/2020) | 6.9828 | 6.9674 | 7.0324 | 6.9631 | 6.9978 |
| Thursday 8 October 2020 (08/10/2020) | 6.9650 | 6.9655 | 6.9874 | 6.9283 | 6.9579 |
| Wednesday 7 October 2020 (07/10/2020) | 6.9687 | 6.9634 | 6.9813 | 6.9640 | 6.9727 |
| Tuesday 6 October 2020 (06/10/2020) | 6.9710 | 6.9714 | 7.0383 | 6.9274 | 6.9829 |
| Monday 5 October 2020 (05/10/2020) | 7.0400 | 6.9710 | 7.0803 | 6.9577 | 7.0190 |
| Friday 2 October 2020 (02/10/2020) | 6.9692 | 7.0156 | 7.0102 | 6.9293 | 6.9698 |
| Thursday 1 October 2020 (01/10/2020) | 6.9618 | 6.9595 | 6.9966 | 6.9477 | 6.9722 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6.8570 | 6.9252 | 6.9443 | 6.8494 | 6.8969 |
| Tuesday 29 September 2020 (29/09/2020) | 6.8196 | 6.8833 | 6.8911 | 6.7750 | 6.8331 |
| Monday 28 September 2020 (28/09/2020) | 6.8128 | 6.8472 | 6.8632 | 6.7836 | 6.8234 |
| Friday 25 September 2020 (25/09/2020) | 6.8709 | 6.7853 | 6.8883 | 6.7666 | 6.8275 |
| Thursday 24 September 2020 (24/09/2020) | 6.8126 | 6.8805 | 6.8981 | 6.7933 | 6.8457 |
| Wednesday 23 September 2020 (23/09/2020) | 6.9492 | 6.7926 | 6.9301 | 6.8185 | 6.8743 |
| Tuesday 22 September 2020 (22/09/2020) | 6.9139 | 6.9754 | 7.0177 | 6.8890 | 6.9534 |
| Monday 21 September 2020 (21/09/2020) | 7.1143 | 6.9249 | 7.0839 | 6.9052 | 6.9946 |
| Friday 18 September 2020 (18/09/2020) | 7.1575 | 7.1364 | 7.1918 | 7.1316 | 7.1617 |
| Thursday 17 September 2020 (17/09/2020) | 7.1699 | 7.1526 | 7.1739 | 7.1195 | 7.1467 |
| Wednesday 16 September 2020 (16/09/2020) | 7.0895 | 7.1372 | 7.1393 | 7.0933 | 7.1163 |
| Tuesday 15 September 2020 (15/09/2020) | 6.9503 | 7.0666 | 7.0533 | 6.9779 | 7.0156 |
| Monday 14 September 2020 (14/09/2020) | 6.9632 | 6.9675 | 6.9904 | 6.9150 | 6.9527 |
| Friday 11 September 2020 (11/09/2020) | 6.8750 | 6.9559 | 6.9442 | 6.8868 | 6.9155 |
| Thursday 10 September 2020 (10/09/2020) | 6.9637 | 6.9665 | 6.9706 | 6.8905 | 6.9306 |
| Wednesday 9 September 2020 (09/09/2020) | 6.8390 | 6.9600 | 6.9766 | 6.8338 | 6.9052 |
| Tuesday 8 September 2020 (08/09/2020) | 6.9262 | 6.8711 | 6.8993 | 6.8711 | 6.8852 |
| Monday 7 September 2020 (07/09/2020) | 6.9604 | 6.9172 | 6.9427 | 6.9351 | 6.9389 |
| Friday 4 September 2020 (04/09/2020) | 6.8854 | 6.9643 | 6.9931 | 6.8711 | 6.9321 |
| Thursday 3 September 2020 (03/09/2020) | 6.8864 | 6.8987 | 6.9676 | 6.8716 | 6.9196 |
| Wednesday 2 September 2020 (02/09/2020) | 6.9464 | 6.8853 | 6.9591 | 6.8775 | 6.9183 |
| Tuesday 1 September 2020 (01/09/2020) | 6.8289 | 6.9481 | 6.9520 | 6.8366 | 6.8943 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 6.9849 | 6.8146 | 6.9899 | 6.8118 | 6.9009 |
| Friday 28 August 2020 (28/08/2020) | 6.8310 | 6.9594 | 6.9606 | 6.8481 | 6.9044 |
| Thursday 27 August 2020 (27/08/2020) | 6.9465 | 6.8367 | 6.9182 | 6.8587 | 6.8885 |
| Wednesday 26 August 2020 (26/08/2020) | 6.9666 | 6.9257 | 6.9964 | 6.8850 | 6.9407 |
| Tuesday 25 August 2020 (25/08/2020) | 6.9306 | 6.9707 | 6.9942 | 6.9463 | 6.9703 |
| Monday 24 August 2020 (24/08/2020) | 6.8967 | 6.9347 | 6.9626 | 6.8952 | 6.9289 |
| Friday 21 August 2020 (21/08/2020) | 6.8526 | 6.9259 | 6.9548 | 6.8264 | 6.8906 |
| Thursday 20 August 2020 (20/08/2020) | 6.8922 | 6.8187 | 6.9026 | 6.8164 | 6.8595 |
| Wednesday 19 August 2020 (19/08/2020) | 6.7926 | 6.8963 | 6.9177 | 6.7914 | 6.8546 |
| Tuesday 18 August 2020 (18/08/2020) | 6.7450 | 6.7946 | 6.7872 | 6.7744 | 6.7808 |
| Monday 17 August 2020 (17/08/2020) | 6.7870 | 6.7471 | 6.8012 | 6.7398 | 6.7705 |
| Friday 14 August 2020 (14/08/2020) | 6.8051 | 6.8173 | 6.8208 | 6.7639 | 6.7924 |
| Thursday 13 August 2020 (13/08/2020) | 6.7621 | 6.8071 | 6.7990 | 6.7716 | 6.7853 |
| Wednesday 12 August 2020 (12/08/2020) | 6.7710 | 6.7718 | 6.8230 | 6.7561 | 6.7896 |
| Tuesday 11 August 2020 (11/08/2020) | 6.6898 | 6.7816 | 6.7918 | 6.6856 | 6.7387 |
| Monday 10 August 2020 (10/08/2020) | 6.7242 | 6.6541 | 6.6973 | 6.6801 | 6.6887 |
| Friday 7 August 2020 (07/08/2020) | 6.7662 | 6.7302 | 6.7707 | 6.6998 | 6.7353 |
| Thursday 6 August 2020 (06/08/2020) | 6.8089 | 6.7996 | 6.8384 | 6.6981 | 6.7683 |
| Wednesday 5 August 2020 (05/08/2020) | 6.8198 | 6.8254 | 6.8659 | 6.8117 | 6.8388 |
| Tuesday 4 August 2020 (04/08/2020) | 6.8652 | 6.8143 | 6.8946 | 6.7952 | 6.8449 |
| Monday 3 August 2020 (03/08/2020) | 6.9813 | 6.8551 | 6.9176 | 6.8839 | 6.9008 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.9936 | 6.9531 | 7.0054 | 6.9120 | 6.9587 |
| Thursday 30 July 2020 (30/07/2020) | 7.1163 | 7.0037 | 7.1209 | 6.9482 | 7.0346 |
| Wednesday 29 July 2020 (29/07/2020) | 7.1800 | 7.1342 | 7.2148 | 7.1120 | 7.1634 |
| Tuesday 28 July 2020 (28/07/2020) | 7.1785 | 7.1436 | 7.1983 | 7.1049 | 7.1516 |
| Monday 27 July 2020 (27/07/2020) | 7.0439 | 7.1975 | 7.1343 | 7.1274 | 7.1309 |
| Friday 24 July 2020 (24/07/2020) | 7.0889 | 7.0752 | 7.0909 | 7.0378 | 7.0644 |
| Thursday 23 July 2020 (23/07/2020) | 7.1500 | 7.0786 | 7.1740 | 7.0572 | 7.1156 |
| Wednesday 22 July 2020 (22/07/2020) | 7.1271 | 7.1321 | 7.1716 | 7.1191 | 7.1454 |
| Tuesday 21 July 2020 (21/07/2020) | 7.1150 | 7.1649 | 7.1940 | 7.1004 | 7.1472 |
| Monday 20 July 2020 (20/07/2020) | 7.0967 | 7.0819 | 7.1035 | 7.0464 | 7.0750 |
| Friday 17 July 2020 (17/07/2020) | 7.1111 | 7.0998 | 7.1310 | 7.1075 | 7.1193 |
| Thursday 16 July 2020 (16/07/2020) | 7.1663 | 7.0908 | 7.1452 | 7.1047 | 7.1250 |
| Wednesday 15 July 2020 (15/07/2020) | 7.1060 | 7.1808 | 7.1830 | 7.1260 | 7.1545 |
| Tuesday 14 July 2020 (14/07/2020) | 7.0438 | 7.1065 | 7.0975 | 7.0533 | 7.0754 |
| Monday 13 July 2020 (13/07/2020) | 7.0556 | 7.0856 | 7.1255 | 7.0493 | 7.0874 |
| Friday 10 July 2020 (10/07/2020) | 7.0566 | 7.0782 | 7.0829 | 7.0020 | 7.0425 |
| Thursday 9 July 2020 (09/07/2020) | 6.9676 | 7.0582 | 7.0260 | 6.9837 | 7.0049 |
| Wednesday 8 July 2020 (08/07/2020) | 6.9035 | 6.9564 | 6.9784 | 6.8861 | 6.9323 |
| Tuesday 7 July 2020 (07/07/2020) | 6.9359 | 6.8659 | 6.9471 | 6.8608 | 6.9040 |
| Monday 6 July 2020 (06/07/2020) | 6.9061 | 6.9451 | 6.9550 | 6.9049 | 6.9300 |
| Friday 3 July 2020 (03/07/2020) | 6.9805 | 6.9153 | 6.9726 | 6.9370 | 6.9548 |
| Thursday 2 July 2020 (02/07/2020) | 6.9765 | 6.9811 | 7.0109 | 6.9647 | 6.9878 |
| Wednesday 1 July 2020 (01/07/2020) | 6.8714 | 6.9710 | 6.9567 | 6.8886 | 6.9227 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.9335 | 6.8200 | 6.9061 | 6.8385 | 6.8723 |
| Monday 29 June 2020 (29/06/2020) | 6.9152 | 6.9173 | 6.9435 | 6.8813 | 6.9124 |
| Friday 26 June 2020 (26/06/2020) | 6.9526 | 6.9529 | 6.9766 | 6.9180 | 6.9473 |
| Thursday 25 June 2020 (25/06/2020) | 6.8991 | 6.9727 | 6.9895 | 6.8583 | 6.9239 |
| Wednesday 24 June 2020 (24/06/2020) | 6.9326 | 6.9233 | 6.9451 | 6.8942 | 6.9197 |
| Tuesday 23 June 2020 (23/06/2020) | 6.9095 | 6.8984 | 6.9278 | 6.8624 | 6.8951 |
| Monday 22 June 2020 (22/06/2020) | 6.9327 | 6.9026 | 6.9519 | 6.8882 | 6.9201 |
| Wednesday 17 June 2020 (17/06/2020) | 7.0174 | 7.0095 | 7.0495 | 6.9992 | 7.0244 |
| Tuesday 16 June 2020 (16/06/2020) | 6.9800 | 7.0321 | 7.0437 | 7.0056 | 7.0247 |
| Monday 15 June 2020 (15/06/2020) | 7.0119 | 6.9711 | 7.0187 | 6.9414 | 6.9801 |
| Friday 12 June 2020 (12/06/2020) | 7.0054 | 7.0891 | 7.1061 | 6.9783 | 7.0422 |
| Thursday 11 June 2020 (11/06/2020) | 7.2294 | 7.0194 | 7.2344 | 7.0068 | 7.1206 |
| Wednesday 10 June 2020 (10/06/2020) | 7.1517 | 7.2471 | 7.2397 | 7.1771 | 7.2084 |
| Tuesday 9 June 2020 (09/06/2020) | 7.1409 | 7.1487 | 7.1516 | 7.0886 | 7.1201 |
| Monday 8 June 2020 (08/06/2020) | 7.1444 | 7.1080 | 7.1191 | 7.1153 | 7.1172 |
| Friday 5 June 2020 (05/06/2020) | 6.9768 | 7.0813 | 7.0342 | 7.0125 | 7.0234 |
| Thursday 4 June 2020 (04/06/2020) | 7.0196 | 7.0216 | 7.0601 | 6.9988 | 7.0295 |
| Wednesday 3 June 2020 (03/06/2020) | 6.9116 | 7.0592 | 7.0179 | 6.9442 | 6.9811 |
| Tuesday 2 June 2020 (02/06/2020) | 6.8661 | 6.9034 | 6.9380 | 6.8051 | 6.8716 |
| Monday 1 June 2020 (01/06/2020) | 6.8162 | 6.8056 | 6.8722 | 6.7954 | 6.8338 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6.8022 | 6.8030 | 6.8233 | 6.7504 | 6.7869 |
| Thursday 28 May 2020 (28/05/2020) | 6.8850 | 6.8066 | 6.9003 | 6.7970 | 6.8487 |
| Wednesday 27 May 2020 (27/05/2020) | 6.8591 | 6.9234 | 6.9161 | 6.8333 | 6.8747 |
| Tuesday 26 May 2020 (26/05/2020) | 6.7972 | 6.8581 | 6.8609 | 6.8301 | 6.8455 |
| Monday 25 May 2020 (25/05/2020) | 6.8269 | 6.7872 | 6.8402 | 6.7627 | 6.8015 |
| Friday 22 May 2020 (22/05/2020) | 6.8119 | 6.8201 | 6.8234 | 6.7221 | 6.7728 |
| Thursday 21 May 2020 (21/05/2020) | 6.6435 | 6.7908 | 6.8062 | 6.6300 | 6.7181 |
| Wednesday 20 May 2020 (20/05/2020) | 6.5432 | 6.6834 | 6.6968 | 6.5397 | 6.6183 |
| Tuesday 19 May 2020 (19/05/2020) | 6.4897 | 6.5207 | 6.5292 | 6.5108 | 6.5200 |
| Monday 18 May 2020 (18/05/2020) | 6.4436 | 6.5020 | 6.4920 | 6.4740 | 6.4830 |
| Friday 15 May 2020 (15/05/2020) | 6.4534 | 6.4921 | 6.4981 | 6.4521 | 6.4751 |
| Thursday 14 May 2020 (14/05/2020) | 6.4556 | 6.4529 | 6.4654 | 6.3934 | 6.4294 |
| Wednesday 13 May 2020 (13/05/2020) | 6.4529 | 6.4607 | 6.4816 | 6.4297 | 6.4557 |
| Tuesday 12 May 2020 (12/05/2020) | 6.5043 | 6.5112 | 6.5461 | 6.4670 | 6.5066 |
| Monday 11 May 2020 (11/05/2020) | 6.5167 | 6.4924 | 6.5264 | 6.5135 | 6.5200 |
| Friday 8 May 2020 (08/05/2020) | 6.4267 | 6.4988 | 6.5108 | 6.4234 | 6.4671 |
| Thursday 7 May 2020 (07/05/2020) | 6.3671 | 6.4436 | 6.4636 | 6.3712 | 6.4174 |
| Wednesday 6 May 2020 (06/05/2020) | 6.4690 | 6.3912 | 6.4981 | 6.4046 | 6.4514 |
| Tuesday 5 May 2020 (05/05/2020) | 6.4843 | 6.4756 | 6.5409 | 6.4673 | 6.5041 |
| Monday 4 May 2020 (04/05/2020) | 6.2234 | 6.4427 | 6.3819 | 6.2860 | 6.3340 |
| Friday 1 May 2020 (01/05/2020) | 6.3472 | 6.3022 | 6.3582 | 6.2442 | 6.3012 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.5726 | 6.3550 | 6.5980 | 6.3467 | 6.4724 |
| Wednesday 29 April 2020 (29/04/2020) | 6.5098 | 6.5678 | 6.5780 | 6.4943 | 6.5362 |
| Tuesday 28 April 2020 (28/04/2020) | 6.4136 | 6.5047 | 6.5037 | 6.4161 | 6.4599 |
| Monday 27 April 2020 (27/04/2020) | 6.3202 | 6.4136 | 6.3875 | 6.3539 | 6.3707 |
| Friday 24 April 2020 (24/04/2020) | 6.3009 | 6.3433 | 6.3912 | 6.3035 | 6.3474 |
| Thursday 23 April 2020 (23/04/2020) | 6.3974 | 6.3026 | 6.3729 | 6.3180 | 6.3455 |
| Wednesday 22 April 2020 (22/04/2020) | 6.3816 | 6.3813 | 6.4367 | 6.3514 | 6.3941 |
| Tuesday 21 April 2020 (21/04/2020) | 6.4424 | 6.4236 | 6.4538 | 6.3686 | 6.4112 |
| Monday 20 April 2020 (20/04/2020) | 6.4071 | 6.4502 | 6.4689 | 6.3850 | 6.4270 |
| Friday 17 April 2020 (17/04/2020) | 6.5182 | 6.4078 | 6.4677 | 6.4261 | 6.4469 |
| Thursday 16 April 2020 (16/04/2020) | 6.4657 | 6.5077 | 6.5373 | 6.4249 | 6.4811 |
| Wednesday 15 April 2020 (15/04/2020) | 6.5521 | 6.4524 | 6.5414 | 6.4399 | 6.4907 |
| Tuesday 14 April 2020 (14/04/2020) | 6.6124 | 6.5330 | 6.6476 | 6.4855 | 6.5666 |
| Monday 13 April 2020 (13/04/2020) | 6.6417 | 6.5963 | 6.6579 | 6.5714 | 6.6147 |
| Friday 10 April 2020 (10/04/2020) | 6.6392 | 6.6781 | 6.6913 | 6.6244 | 6.6579 |
| Thursday 9 April 2020 (09/04/2020) | 6.6207 | 6.6674 | 6.7196 | 6.6284 | 6.6740 |
| Wednesday 8 April 2020 (08/04/2020) | 6.5450 | 6.5880 | 6.5872 | 6.5444 | 6.5658 |
| Tuesday 7 April 2020 (07/04/2020) | 6.4537 | 6.5299 | 6.5871 | 6.4093 | 6.4982 |
| Monday 6 April 2020 (06/04/2020) | 6.2238 | 6.4865 | 6.4521 | 6.2580 | 6.3551 |
| Friday 3 April 2020 (03/04/2020) | 6.5767 | 6.2973 | 6.4375 | 6.4255 | 6.4315 |
| Thursday 2 April 2020 (02/04/2020) | 6.5255 | 6.5694 | 6.5706 | 6.5176 | 6.5441 |
| Wednesday 1 April 2020 (01/04/2020) | 6.6372 | 6.5229 | 6.6682 | 6.5114 | 6.5898 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.6838 | 6.6602 | 6.7006 | 6.6538 | 6.6772 |
| Monday 30 March 2020 (30/03/2020) | 6.5683 | 6.6848 | 6.6516 | 6.6347 | 6.6432 |
| Friday 27 March 2020 (27/03/2020) | 6.8109 | 6.6221 | 6.8322 | 6.5976 | 6.7149 |
| Thursday 26 March 2020 (26/03/2020) | 6.9256 | 6.7357 | 6.9354 | 6.7280 | 6.8317 |
| Wednesday 25 March 2020 (25/03/2020) | 6.8744 | 6.9999 | 7.0123 | 6.8880 | 6.9502 |
| Tuesday 24 March 2020 (24/03/2020) | 6.7291 | 6.8275 | 6.7813 | 6.7615 | 6.7714 |
| Monday 23 March 2020 (23/03/2020) | 6.6908 | 6.7359 | 6.7831 | 6.6392 | 6.7112 |
| Friday 20 March 2020 (20/03/2020) | 6.8972 | 6.7881 | 6.9200 | 6.7092 | 6.8146 |
| Thursday 19 March 2020 (19/03/2020) | 6.8347 | 6.8502 | 6.8927 | 6.6860 | 6.7894 |
| Wednesday 18 March 2020 (18/03/2020) | 7.1081 | 7.0270 | 7.1138 | 7.0013 | 7.0576 |
| Tuesday 17 March 2020 (17/03/2020) | 7.0460 | 7.0791 | 7.1418 | 7.0338 | 7.0878 |
| Monday 16 March 2020 (16/03/2020) | 7.1493 | 7.0692 | 7.2024 | 6.9856 | 7.0940 |
| Friday 13 March 2020 (13/03/2020) | 7.0822 | 7.3125 | 7.3578 | 7.0776 | 7.2177 |
| Thursday 12 March 2020 (12/03/2020) | 7.1741 | 7.1531 | 7.3663 | 7.0805 | 7.2234 |
| Wednesday 11 March 2020 (11/03/2020) | 7.3662 | 7.2012 | 7.3091 | 7.2535 | 7.2813 |
| Tuesday 10 March 2020 (10/03/2020) | 7.2932 | 7.4141 | 7.4669 | 7.2663 | 7.3666 |
| Monday 9 March 2020 (09/03/2020) | 7.1855 | 7.2962 | 7.2618 | 6.8974 | 7.0796 |
| Friday 6 March 2020 (06/03/2020) | 7.3857 | 7.4125 | 7.4006 | 7.3817 | 7.3912 |
| Thursday 5 March 2020 (05/03/2020) | 7.5734 | 7.4020 | 7.5805 | 7.3696 | 7.4751 |
| Wednesday 4 March 2020 (04/03/2020) | 7.4707 | 7.5334 | 7.5769 | 7.4906 | 7.5338 |
| Tuesday 3 March 2020 (03/03/2020) | 7.4105 | 7.4818 | 7.4698 | 7.3914 | 7.4306 |
| Monday 2 March 2020 (02/03/2020) | 7.2020 | 7.4255 | 7.4164 | 7.2284 | 7.3224 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.2686 | 7.3136 | 7.2745 | 7.2431 | 7.2588 |
| Thursday 27 February 2020 (27/02/2020) | 7.4142 | 7.3275 | 7.4203 | 7.3188 | 7.3696 |
| Wednesday 26 February 2020 (26/02/2020) | 7.4260 | 7.4141 | 7.4995 | 7.3905 | 7.4450 |
| Tuesday 25 February 2020 (25/02/2020) | 7.4707 | 7.4259 | 7.5021 | 7.3957 | 7.4489 |
| Monday 24 February 2020 (24/02/2020) | 7.5207 | 7.4714 | 7.5037 | 7.4838 | 7.4938 |
| Friday 21 February 2020 (21/02/2020) | 7.4778 | 7.5692 | 7.5146 | 7.5079 | 7.5113 |
| Thursday 20 February 2020 (20/02/2020) | 7.5062 | 7.4640 | 7.5081 | 7.4382 | 7.4732 |
| Wednesday 19 February 2020 (19/02/2020) | 7.5438 | 7.5543 | 7.5713 | 7.5403 | 7.5558 |
| Tuesday 18 February 2020 (18/02/2020) | 7.5095 | 7.5494 | 7.5203 | 7.4971 | 7.5087 |
| Monday 17 February 2020 (17/02/2020) | 7.5522 | 7.5092 | 7.5578 | 7.5133 | 7.5356 |
| Friday 14 February 2020 (14/02/2020) | 7.5476 | 7.5383 | 7.5931 | 7.5378 | 7.5655 |
| Thursday 13 February 2020 (13/02/2020) | 7.5822 | 7.5017 | 7.5972 | 7.4904 | 7.5438 |
| Wednesday 12 February 2020 (12/02/2020) | 7.5972 | 7.5658 | 7.6253 | 7.5593 | 7.5923 |
| Tuesday 11 February 2020 (11/02/2020) | 7.5452 | 7.5760 | 7.5895 | 7.5413 | 7.5654 |
| Monday 10 February 2020 (10/02/2020) | 7.4613 | 7.5215 | 7.5142 | 7.4463 | 7.4803 |
| Friday 7 February 2020 (07/02/2020) | 7.5426 | 7.4934 | 7.5544 | 7.4295 | 7.4920 |
| Thursday 6 February 2020 (06/02/2020) | 7.6306 | 7.5432 | 7.6188 | 7.5714 | 7.5951 |
| Wednesday 5 February 2020 (05/02/2020) | 7.6148 | 7.6520 | 7.6840 | 7.5853 | 7.6347 |
| Tuesday 4 February 2020 (04/02/2020) | 7.5638 | 7.5985 | 7.6405 | 7.5672 | 7.6039 |
| Monday 3 February 2020 (03/02/2020) | 7.4691 | 7.5997 | 7.6104 | 7.4672 | 7.5388 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.6400 | 7.4570 | 7.6424 | 7.4430 | 7.5427 |
| Thursday 30 January 2020 (30/01/2020) | 7.6945 | 7.6259 | 7.6981 | 7.5735 | 7.6358 |
| Wednesday 29 January 2020 (29/01/2020) | 7.7366 | 7.7004 | 7.7438 | 7.6899 | 7.7169 |
| Tuesday 28 January 2020 (28/01/2020) | 7.7318 | 7.7325 | 7.7451 | 7.7013 | 7.7232 |
| Monday 27 January 2020 (27/01/2020) | 7.7922 | 7.7317 | 7.8100 | 7.7017 | 7.7559 |
| Friday 24 January 2020 (24/01/2020) | 7.8454 | 7.8299 | 7.8572 | 7.8267 | 7.8420 |
| Thursday 23 January 2020 (23/01/2020) | 7.8217 | 7.8224 | 7.8639 | 7.7937 | 7.8288 |
| Wednesday 22 January 2020 (22/01/2020) | 7.7696 | 7.8125 | 7.8138 | 7.7804 | 7.7971 |
| Tuesday 21 January 2020 (21/01/2020) | 7.7309 | 7.7641 | 7.7411 | 7.7277 | 7.7344 |
| Monday 20 January 2020 (20/01/2020) | 7.7446 | 7.7292 | 7.7738 | 7.7104 | 7.7421 |
| Friday 17 January 2020 (17/01/2020) | 7.7648 | 7.7655 | 7.7870 | 7.7508 | 7.7689 |
| Thursday 16 January 2020 (16/01/2020) | 7.7689 | 7.7468 | 7.7750 | 7.7354 | 7.7552 |
| Wednesday 15 January 2020 (15/01/2020) | 7.7605 | 7.7537 | 7.7954 | 7.7463 | 7.7709 |
| Tuesday 14 January 2020 (14/01/2020) | 7.7514 | 7.7386 | 7.7664 | 7.7236 | 7.7450 |
| Monday 13 January 2020 (13/01/2020) | 7.7831 | 7.7458 | 7.7753 | 7.7437 | 7.7595 |
| Friday 10 January 2020 (10/01/2020) | 7.8930 | 7.7988 | 7.8904 | 7.8139 | 7.8522 |
| Thursday 9 January 2020 (09/01/2020) | 7.9945 | 7.8694 | 7.9694 | 7.9551 | 7.9623 |
| Wednesday 8 January 2020 (08/01/2020) | 7.8986 | 7.9860 | 8.0068 | 7.8552 | 7.9310 |
| Tuesday 7 January 2020 (07/01/2020) | 7.9874 | 7.9006 | 7.9899 | 7.9209 | 7.9554 |
| Monday 6 January 2020 (06/01/2020) | 7.8969 | 7.9683 | 7.9280 | 7.9196 | 7.9238 |
| Friday 3 January 2020 (03/01/2020) | 8.0117 | 7.9169 | 8.0000 | 7.9013 | 7.9507 |
| Thursday 2 January 2020 (02/01/2020) | 8.0603 | 8.0275 | 8.0787 | 8.0488 | 8.0638 |
| Wednesday 1 January 2020 (01/01/2020) | 8.0941 | 8.0909 | 8.1458 | 8.0820 | 8.1139 |