South African Rand-Nepalese Rupee History: 2019
Go
Set AlertDaily ZAR/NPR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.4857 on 01/02/2019
Lowest exchange rate of 2019: 7.2345 on 07/06/2019
Average exchange rate of 2019: 7.6971
Historical Graph For Converting South African Rands into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nepalese Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.9767 | 8.0859 | 8.0725 | 8.0192 | 8.0459 |
| Monday 30 December 2019 (30/12/2019) | 7.9971 | 7.9919 | 8.0429 | 7.9730 | 8.0080 |
| Friday 27 December 2019 (27/12/2019) | 7.9420 | 8.0394 | 7.9930 | 7.9905 | 7.9918 |
| Thursday 26 December 2019 (26/12/2019) | 7.9451 | 7.9391 | 7.9580 | 7.9210 | 7.9395 |
| Wednesday 25 December 2019 (25/12/2019) | 7.9913 | 7.9442 | 7.9913 | 7.9384 | 7.9649 |
| Tuesday 24 December 2019 (24/12/2019) | 7.9038 | 7.9692 | 7.9715 | 7.9051 | 7.9383 |
| Monday 23 December 2019 (23/12/2019) | 7.8932 | 7.9351 | 7.9668 | 7.8811 | 7.9240 |
| Friday 20 December 2019 (20/12/2019) | 7.8883 | 7.9043 | 7.9097 | 7.8637 | 7.8867 |
| Thursday 19 December 2019 (19/12/2019) | 7.8439 | 7.9430 | 7.9445 | 7.8152 | 7.8799 |
| Wednesday 18 December 2019 (18/12/2019) | 7.7866 | 7.8469 | 7.8778 | 7.7534 | 7.8156 |
| Tuesday 17 December 2019 (17/12/2019) | 7.8012 | 7.7836 | 7.7966 | 7.7761 | 7.7864 |
| Monday 16 December 2019 (16/12/2019) | 7.7301 | 7.8528 | 7.8738 | 7.6957 | 7.7848 |
| Friday 13 December 2019 (13/12/2019) | 7.7203 | 7.7309 | 7.7800 | 7.6842 | 7.7321 |
| Thursday 12 December 2019 (12/12/2019) | 7.5859 | 7.5846 | 7.7294 | 7.5431 | 7.6363 |
| Wednesday 11 December 2019 (11/12/2019) | 7.5692 | 7.5894 | 7.6014 | 7.5505 | 7.5760 |
| Tuesday 10 December 2019 (10/12/2019) | 7.6532 | 7.5987 | 7.6756 | 7.5361 | 7.6059 |
| Monday 9 December 2019 (09/12/2019) | 7.7202 | 7.6610 | 7.7119 | 7.6745 | 7.6932 |
| Friday 6 December 2019 (06/12/2019) | 7.6767 | 7.6897 | 7.7087 | 7.6698 | 7.6893 |
| Thursday 5 December 2019 (05/12/2019) | 7.7315 | 7.6727 | 7.7356 | 7.6504 | 7.6930 |
| Wednesday 4 December 2019 (04/12/2019) | 7.7255 | 7.7149 | 7.7438 | 7.6973 | 7.7206 |
| Tuesday 3 December 2019 (03/12/2019) | 7.7317 | 7.7339 | 7.7451 | 7.6997 | 7.7224 |
| Monday 2 December 2019 (02/12/2019) | 7.7184 | 7.7696 | 7.7704 | 7.6999 | 7.7352 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.6778 | 7.7098 | 7.7277 | 7.6656 | 7.6967 |
| Thursday 28 November 2019 (28/11/2019) | 7.6238 | 7.6852 | 7.6869 | 7.6269 | 7.6569 |
| Wednesday 27 November 2019 (27/11/2019) | 7.6293 | 7.6013 | 7.6698 | 7.5940 | 7.6319 |
| Tuesday 26 November 2019 (26/11/2019) | 7.6697 | 7.6401 | 7.6559 | 7.6418 | 7.6489 |
| Monday 25 November 2019 (25/11/2019) | 7.7220 | 7.6523 | 7.7428 | 7.6547 | 7.6988 |
| Friday 22 November 2019 (22/11/2019) | 7.7326 | 7.7221 | 7.7479 | 7.7119 | 7.7299 |
| Thursday 21 November 2019 (21/11/2019) | 7.6500 | 7.7392 | 7.7342 | 7.6709 | 7.7026 |
| Wednesday 20 November 2019 (20/11/2019) | 7.6550 | 7.6450 | 7.6814 | 7.6163 | 7.6489 |
| Tuesday 19 November 2019 (19/11/2019) | 7.6612 | 7.6672 | 7.6867 | 7.6325 | 7.6596 |
| Monday 18 November 2019 (18/11/2019) | 7.6889 | 7.6578 | 7.8050 | 7.6386 | 7.7218 |
| Friday 15 November 2019 (15/11/2019) | 7.6421 | 7.6988 | 7.7111 | 7.6443 | 7.6777 |
| Thursday 14 November 2019 (14/11/2019) | 7.6258 | 7.6333 | 7.6777 | 7.6076 | 7.6427 |
| Wednesday 13 November 2019 (13/11/2019) | 7.5773 | 7.6191 | 7.6020 | 7.5744 | 7.5882 |
| Tuesday 12 November 2019 (12/11/2019) | 7.5848 | 7.5587 | 7.6374 | 7.5478 | 7.5926 |
| Monday 11 November 2019 (11/11/2019) | 7.5887 | 7.5937 | 7.5899 | 7.5757 | 7.5828 |
| Friday 8 November 2019 (08/11/2019) | 7.6231 | 7.5955 | 7.6321 | 7.5706 | 7.6014 |
| Thursday 7 November 2019 (07/11/2019) | 7.5530 | 7.6108 | 7.6516 | 7.5410 | 7.5963 |
| Wednesday 6 November 2019 (06/11/2019) | 7.5962 | 7.5625 | 7.5935 | 7.5356 | 7.5646 |
| Tuesday 5 November 2019 (05/11/2019) | 7.5813 | 7.5794 | 7.6076 | 7.5583 | 7.5830 |
| Monday 4 November 2019 (04/11/2019) | 7.5182 | 7.5897 | 7.6018 | 7.5125 | 7.5572 |
| Friday 1 November 2019 (01/11/2019) | 7.4237 | 7.4648 | 7.4683 | 7.3873 | 7.4278 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.4393 | 7.4303 | 7.4415 | 7.3725 | 7.4070 |
| Wednesday 30 October 2019 (30/10/2019) | 7.6276 | 7.4572 | 7.6372 | 7.4156 | 7.5264 |
| Tuesday 29 October 2019 (29/10/2019) | 7.6616 | 7.6344 | 7.7031 | 7.6078 | 7.6555 |
| Monday 28 October 2019 (28/10/2019) | 7.6767 | 7.6525 | 7.6908 | 7.6718 | 7.6813 |
| Friday 25 October 2019 (25/10/2019) | 7.6554 | 7.6591 | 7.6828 | 7.6437 | 7.6633 |
| Thursday 24 October 2019 (24/10/2019) | 7.6346 | 7.6685 | 7.7023 | 7.6263 | 7.6643 |
| Wednesday 23 October 2019 (23/10/2019) | 7.6912 | 7.6133 | 7.6777 | 7.6411 | 7.6594 |
| Tuesday 22 October 2019 (22/10/2019) | 7.5833 | 7.7259 | 7.7519 | 7.5705 | 7.6612 |
| Monday 21 October 2019 (21/10/2019) | 7.5915 | 7.5805 | 7.6068 | 7.5524 | 7.5796 |
| Friday 18 October 2019 (18/10/2019) | 7.5705 | 7.5484 | 7.6063 | 7.5484 | 7.5774 |
| Thursday 17 October 2019 (17/10/2019) | 7.5168 | 7.5831 | 7.5963 | 7.5355 | 7.5659 |
| Wednesday 16 October 2019 (16/10/2019) | 7.5790 | 7.5126 | 7.5869 | 7.4702 | 7.5286 |
| Tuesday 15 October 2019 (15/10/2019) | 7.5883 | 7.5253 | 7.6026 | 7.5062 | 7.5544 |
| Monday 14 October 2019 (14/10/2019) | 7.5950 | 7.5544 | 7.6180 | 7.5590 | 7.5885 |
| Friday 11 October 2019 (11/10/2019) | 7.4771 | 7.5395 | 7.5342 | 7.4766 | 7.5054 |
| Thursday 10 October 2019 (10/10/2019) | 7.3694 | 7.3547 | 7.4217 | 7.3207 | 7.3712 |
| Wednesday 9 October 2019 (09/10/2019) | 7.3678 | 7.3780 | 7.4249 | 7.3515 | 7.3882 |
| Tuesday 8 October 2019 (08/10/2019) | 7.3848 | 7.3494 | 7.4022 | 7.3668 | 7.3845 |
| Monday 7 October 2019 (07/10/2019) | 7.4154 | 7.4024 | 7.4532 | 7.3866 | 7.4199 |
| Friday 4 October 2019 (04/10/2019) | 7.3838 | 7.4291 | 7.4620 | 7.3504 | 7.4062 |
| Thursday 3 October 2019 (03/10/2019) | 7.3203 | 7.3653 | 7.3819 | 7.3040 | 7.3430 |
| Wednesday 2 October 2019 (02/10/2019) | 7.2869 | 7.3156 | 7.3403 | 7.2914 | 7.3159 |
| Tuesday 1 October 2019 (01/10/2019) | 7.3761 | 7.2860 | 7.3672 | 7.2995 | 7.3334 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.3592 | 7.3782 | 7.3868 | 7.3424 | 7.3646 |
| Friday 27 September 2019 (27/09/2019) | 7.4448 | 7.3794 | 7.4095 | 7.3744 | 7.3920 |
| Thursday 26 September 2019 (26/09/2019) | 7.5020 | 7.4483 | 7.4792 | 7.4683 | 7.4738 |
| Wednesday 25 September 2019 (25/09/2019) | 7.5247 | 7.5103 | 7.5336 | 7.4777 | 7.5057 |
| Tuesday 24 September 2019 (24/09/2019) | 7.5075 | 7.5197 | 7.5334 | 7.4757 | 7.5046 |
| Monday 23 September 2019 (23/09/2019) | 7.5130 | 7.5187 | 7.5491 | 7.5042 | 7.5267 |
| Friday 20 September 2019 (20/09/2019) | 7.5911 | 7.5175 | 7.5659 | 7.5278 | 7.5469 |
| Thursday 19 September 2019 (19/09/2019) | 7.6653 | 7.5307 | 7.6590 | 7.5534 | 7.6062 |
| Wednesday 18 September 2019 (18/09/2019) | 7.6790 | 7.6532 | 7.7029 | 7.6774 | 7.6902 |
| Tuesday 17 September 2019 (17/09/2019) | 7.7286 | 7.6561 | 7.7295 | 7.6260 | 7.6778 |
| Monday 16 September 2019 (16/09/2019) | 7.6492 | 7.7138 | 7.7255 | 7.6660 | 7.6958 |
| Friday 13 September 2019 (13/09/2019) | 7.6697 | 7.6441 | 7.6785 | 7.6373 | 7.6579 |
| Thursday 12 September 2019 (12/09/2019) | 7.7064 | 7.6905 | 7.7396 | 7.7058 | 7.7227 |
| Wednesday 11 September 2019 (11/09/2019) | 7.7376 | 7.7240 | 7.7458 | 7.6974 | 7.7216 |
| Tuesday 10 September 2019 (10/09/2019) | 7.6257 | 7.7356 | 7.7046 | 7.6779 | 7.6913 |
| Monday 9 September 2019 (09/09/2019) | 7.6442 | 7.6287 | 7.6878 | 7.6470 | 7.6674 |
| Friday 6 September 2019 (06/09/2019) | 7.6377 | 7.6695 | 7.6733 | 7.6194 | 7.6464 |
| Thursday 5 September 2019 (05/09/2019) | 7.6733 | 7.6293 | 7.7158 | 7.6167 | 7.6663 |
| Wednesday 4 September 2019 (04/09/2019) | 7.5370 | 7.6587 | 7.6463 | 7.6026 | 7.6245 |
| Tuesday 3 September 2019 (03/09/2019) | 7.3940 | 7.5279 | 7.5006 | 7.4686 | 7.4846 |
| Monday 2 September 2019 (02/09/2019) | 7.4344 | 7.4067 | 7.4511 | 7.4337 | 7.4424 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.3948 | 7.4396 | 7.4474 | 7.3863 | 7.4169 |
| Thursday 29 August 2019 (29/08/2019) | 7.3722 | 7.3941 | 7.4193 | 7.3354 | 7.3774 |
| Wednesday 28 August 2019 (28/08/2019) | 7.3844 | 7.3593 | 7.4392 | 7.3672 | 7.4032 |
| Tuesday 27 August 2019 (27/08/2019) | 7.4450 | 7.3518 | 7.4310 | 7.3342 | 7.3826 |
| Monday 26 August 2019 (26/08/2019) | 7.3047 | 7.4435 | 7.4000 | 7.3644 | 7.3822 |
| Friday 23 August 2019 (23/08/2019) | 7.4135 | 7.4027 | 7.4803 | 7.3593 | 7.4198 |
| Thursday 22 August 2019 (22/08/2019) | 7.4347 | 7.3663 | 7.4560 | 7.3483 | 7.4022 |
| Wednesday 21 August 2019 (21/08/2019) | 7.3430 | 7.4210 | 7.4413 | 7.3386 | 7.3900 |
| Tuesday 20 August 2019 (20/08/2019) | 7.3095 | 7.2984 | 7.3530 | 7.3015 | 7.3273 |
| Monday 19 August 2019 (19/08/2019) | 7.3227 | 7.2868 | 7.3664 | 7.2610 | 7.3137 |
| Friday 16 August 2019 (16/08/2019) | 7.4017 | 7.3300 | 7.4189 | 7.3458 | 7.3824 |
| Thursday 15 August 2019 (15/08/2019) | 7.2908 | 7.3918 | 7.3896 | 7.3133 | 7.3515 |
| Wednesday 14 August 2019 (14/08/2019) | 7.4456 | 7.2864 | 7.4402 | 7.2982 | 7.3692 |
| Tuesday 13 August 2019 (13/08/2019) | 7.3477 | 7.4331 | 7.4628 | 7.2929 | 7.3779 |
| Monday 12 August 2019 (12/08/2019) | 7.2914 | 7.3697 | 7.3119 | 7.2860 | 7.2990 |
| Friday 9 August 2019 (09/08/2019) | 7.4115 | 7.3449 | 7.3979 | 7.3251 | 7.3615 |
| Thursday 8 August 2019 (08/08/2019) | 7.3959 | 7.4078 | 7.4420 | 7.3301 | 7.3861 |
| Wednesday 7 August 2019 (07/08/2019) | 7.4734 | 7.4034 | 7.5183 | 7.3588 | 7.4386 |
| Tuesday 6 August 2019 (06/08/2019) | 7.3680 | 7.4861 | 7.4587 | 7.4514 | 7.4551 |
| Monday 5 August 2019 (05/08/2019) | 7.4030 | 7.4137 | 7.4063 | 7.4053 | 7.4058 |
| Friday 2 August 2019 (02/08/2019) | 7.4260 | 7.3571 | 7.4598 | 7.3452 | 7.4025 |
| Thursday 1 August 2019 (01/08/2019) | 7.6220 | 7.4528 | 7.5987 | 7.4407 | 7.5197 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.6475 | 7.5763 | 7.6761 | 7.5554 | 7.6158 |
| Tuesday 30 July 2019 (30/07/2019) | 7.6536 | 7.6592 | 7.7091 | 7.6363 | 7.6727 |
| Monday 29 July 2019 (29/07/2019) | 7.6268 | 7.7309 | 7.7368 | 7.5994 | 7.6681 |
| Friday 26 July 2019 (26/07/2019) | 7.7199 | 7.6441 | 7.7235 | 7.6401 | 7.6818 |
| Thursday 25 July 2019 (25/07/2019) | 7.8484 | 7.7482 | 7.8616 | 7.7326 | 7.7971 |
| Wednesday 24 July 2019 (24/07/2019) | 7.8271 | 7.8550 | 7.8532 | 7.8223 | 7.8378 |
| Tuesday 23 July 2019 (23/07/2019) | 7.8562 | 7.8239 | 7.8656 | 7.8262 | 7.8459 |
| Monday 22 July 2019 (22/07/2019) | 7.8097 | 7.8459 | 7.8573 | 7.7898 | 7.8236 |
| Friday 19 July 2019 (19/07/2019) | 7.7871 | 7.8264 | 7.8291 | 7.7846 | 7.8069 |
| Thursday 18 July 2019 (18/07/2019) | 7.7532 | 7.7850 | 7.8141 | 7.7299 | 7.7720 |
| Wednesday 17 July 2019 (17/07/2019) | 7.7611 | 7.7446 | 7.7731 | 7.7425 | 7.7578 |
| Tuesday 16 July 2019 (16/07/2019) | 7.7891 | 7.7646 | 7.8140 | 7.7841 | 7.7991 |
| Monday 15 July 2019 (15/07/2019) | 7.7241 | 7.7992 | 7.8310 | 7.7246 | 7.7778 |
| Friday 12 July 2019 (12/07/2019) | 7.7407 | 7.7213 | 7.7662 | 7.7023 | 7.7343 |
| Thursday 11 July 2019 (11/07/2019) | 7.7076 | 7.7534 | 7.7456 | 7.7440 | 7.7448 |
| Wednesday 10 July 2019 (10/07/2019) | 7.6233 | 7.7122 | 7.7436 | 7.6031 | 7.6734 |
| Tuesday 9 July 2019 (09/07/2019) | 7.6352 | 7.6195 | 7.6466 | 7.6230 | 7.6348 |
| Monday 8 July 2019 (08/07/2019) | 7.6208 | 7.6392 | 7.6852 | 7.6038 | 7.6445 |
| Friday 5 July 2019 (05/07/2019) | 7.6875 | 7.6314 | 7.6777 | 7.6179 | 7.6478 |
| Thursday 4 July 2019 (04/07/2019) | 7.7258 | 7.6814 | 7.7355 | 7.7190 | 7.7273 |
| Wednesday 3 July 2019 (03/07/2019) | 7.7410 | 7.7151 | 7.7557 | 7.7170 | 7.7364 |
| Tuesday 2 July 2019 (02/07/2019) | 7.7400 | 7.7401 | 7.7520 | 7.7151 | 7.7336 |
| Monday 1 July 2019 (01/07/2019) | 7.7620 | 7.7318 | 7.7433 | 7.7410 | 7.7422 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.7061 | 7.7554 | 7.7624 | 7.6951 | 7.7288 |
| Thursday 27 June 2019 (27/06/2019) | 7.6673 | 7.7244 | 7.7397 | 7.6688 | 7.7043 |
| Wednesday 26 June 2019 (26/06/2019) | 7.6559 | 7.6700 | 7.6939 | 7.6360 | 7.6650 |
| Tuesday 25 June 2019 (25/06/2019) | 7.6231 | 7.6749 | 7.7156 | 7.6294 | 7.6725 |
| Monday 24 June 2019 (24/06/2019) | 7.6229 | 7.6314 | 7.6590 | 7.6218 | 7.6404 |
| Friday 21 June 2019 (21/06/2019) | 7.6526 | 7.6430 | 7.6782 | 7.6066 | 7.6424 |
| Thursday 20 June 2019 (20/06/2019) | 7.6579 | 7.6411 | 7.7027 | 7.6303 | 7.6665 |
| Wednesday 19 June 2019 (19/06/2019) | 7.5823 | 7.6409 | 7.6568 | 7.5439 | 7.6004 |
| Tuesday 18 June 2019 (18/06/2019) | 7.4435 | 7.5599 | 7.5959 | 7.4411 | 7.5185 |
| Monday 17 June 2019 (17/06/2019) | 7.4738 | 7.4823 | 7.5012 | 7.4636 | 7.4824 |
| Friday 14 June 2019 (14/06/2019) | 7.3951 | 7.4740 | 7.4852 | 7.3850 | 7.4351 |
| Thursday 13 June 2019 (13/06/2019) | 7.3805 | 7.3825 | 7.4044 | 7.3526 | 7.3785 |
| Wednesday 12 June 2019 (12/06/2019) | 7.4655 | 7.3876 | 7.4830 | 7.3766 | 7.4298 |
| Tuesday 11 June 2019 (11/06/2019) | 7.4100 | 7.4590 | 7.4745 | 7.4093 | 7.4419 |
| Monday 10 June 2019 (10/06/2019) | 7.3110 | 7.4047 | 7.4107 | 7.3143 | 7.3625 |
| Friday 7 June 2019 (07/06/2019) | 7.2570 | 7.3311 | 7.2838 | 7.2345 | 7.2592 |
| Thursday 6 June 2019 (06/06/2019) | 7.3854 | 7.2819 | 7.3751 | 7.2893 | 7.3322 |
| Wednesday 5 June 2019 (05/06/2019) | 7.4745 | 7.3830 | 7.4792 | 7.3249 | 7.4021 |
| Tuesday 4 June 2019 (04/06/2019) | 7.5096 | 7.4635 | 7.5416 | 7.4086 | 7.4751 |
| Monday 3 June 2019 (03/06/2019) | 7.5248 | 7.5430 | 7.5722 | 7.5183 | 7.5453 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.4641 | 7.5362 | 7.5675 | 7.4311 | 7.4993 |
| Thursday 30 May 2019 (30/05/2019) | 7.5461 | 7.4778 | 7.5687 | 7.4875 | 7.5281 |
| Wednesday 29 May 2019 (29/05/2019) | 7.4933 | 7.5403 | 7.5493 | 7.4001 | 7.4747 |
| Tuesday 28 May 2019 (28/05/2019) | 7.6015 | 7.4916 | 7.6169 | 7.4639 | 7.5404 |
| Monday 27 May 2019 (27/05/2019) | 7.5984 | 7.6068 | 7.6290 | 7.5848 | 7.6069 |
| Friday 24 May 2019 (24/05/2019) | 7.5951 | 7.6018 | 7.6487 | 7.5895 | 7.6191 |
| Thursday 23 May 2019 (23/05/2019) | 7.6671 | 7.6198 | 7.6849 | 7.6068 | 7.6459 |
| Wednesday 22 May 2019 (22/05/2019) | 7.6246 | 7.6706 | 7.6897 | 7.6174 | 7.6536 |
| Tuesday 21 May 2019 (21/05/2019) | 7.6489 | 7.6269 | 7.6541 | 7.5967 | 7.6254 |
| Monday 20 May 2019 (20/05/2019) | 7.6826 | 7.6629 | 7.6754 | 7.6751 | 7.6753 |
| Friday 17 May 2019 (17/05/2019) | 7.7682 | 7.7226 | 7.7378 | 7.7224 | 7.7301 |
| Thursday 16 May 2019 (16/05/2019) | 7.8038 | 7.7600 | 7.8391 | 7.7795 | 7.8093 |
| Wednesday 15 May 2019 (15/05/2019) | 7.8212 | 7.8496 | 7.8686 | 7.7948 | 7.8317 |
| Tuesday 14 May 2019 (14/05/2019) | 7.7636 | 7.8310 | 7.8526 | 7.7530 | 7.8028 |
| Monday 13 May 2019 (13/05/2019) | 7.7626 | 7.8002 | 7.7673 | 7.7634 | 7.7654 |
| Friday 10 May 2019 (10/05/2019) | 7.6781 | 7.7977 | 7.7961 | 7.6786 | 7.7374 |
| Thursday 9 May 2019 (09/05/2019) | 7.6462 | 7.6840 | 7.6829 | 7.6260 | 7.6545 |
| Wednesday 8 May 2019 (08/05/2019) | 7.5939 | 7.6408 | 7.6745 | 7.5869 | 7.6307 |
| Tuesday 7 May 2019 (07/05/2019) | 7.5691 | 7.5994 | 7.6169 | 7.5434 | 7.5802 |
| Monday 6 May 2019 (06/05/2019) | 7.5460 | 7.5744 | 7.5870 | 7.5332 | 7.5601 |
| Friday 3 May 2019 (03/05/2019) | 7.5608 | 7.5350 | 7.5738 | 7.5335 | 7.5537 |
| Thursday 2 May 2019 (02/05/2019) | 7.6167 | 7.5447 | 7.5914 | 7.5655 | 7.5785 |
| Wednesday 1 May 2019 (01/05/2019) | 7.6871 | 7.5994 | 7.7016 | 7.5925 | 7.6471 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.6790 | 7.6721 | 7.6827 | 7.6405 | 7.6616 |
| Monday 29 April 2019 (29/04/2019) | 7.6892 | 7.6914 | 7.7159 | 7.6741 | 7.6950 |
| Friday 26 April 2019 (26/04/2019) | 7.6828 | 7.6931 | 7.7318 | 7.6609 | 7.6964 |
| Thursday 25 April 2019 (25/04/2019) | 7.6722 | 7.6765 | 7.7275 | 7.6326 | 7.6801 |
| Wednesday 24 April 2019 (24/04/2019) | 7.7395 | 7.6524 | 7.7349 | 7.6384 | 7.6867 |
| Tuesday 23 April 2019 (23/04/2019) | 7.7521 | 7.7579 | 7.7596 | 7.7136 | 7.7366 |
| Monday 22 April 2019 (22/04/2019) | 7.8075 | 7.7692 | 7.8208 | 7.7560 | 7.7884 |
| Friday 19 April 2019 (19/04/2019) | 7.8307 | 7.8383 | 7.8589 | 7.8084 | 7.8337 |
| Thursday 18 April 2019 (18/04/2019) | 7.8522 | 7.8294 | 7.8467 | 7.7868 | 7.8168 |
| Wednesday 17 April 2019 (17/04/2019) | 7.8390 | 7.8504 | 7.8727 | 7.8318 | 7.8523 |
| Tuesday 16 April 2019 (16/04/2019) | 7.8032 | 7.8523 | 7.8576 | 7.7912 | 7.8244 |
| Monday 15 April 2019 (15/04/2019) | 7.8369 | 7.8055 | 7.8658 | 7.7956 | 7.8307 |
| Friday 12 April 2019 (12/04/2019) | 7.7770 | 7.8478 | 7.8175 | 7.7698 | 7.7937 |
| Thursday 11 April 2019 (11/04/2019) | 7.8593 | 7.7791 | 7.8365 | 7.7915 | 7.8140 |
| Wednesday 10 April 2019 (10/04/2019) | 7.7806 | 7.8514 | 7.8748 | 7.7704 | 7.8226 |
| Tuesday 9 April 2019 (09/04/2019) | 7.7785 | 7.7920 | 7.8293 | 7.7552 | 7.7923 |
| Monday 8 April 2019 (08/04/2019) | 7.7680 | 7.7819 | 7.7833 | 7.7489 | 7.7661 |
| Friday 5 April 2019 (05/04/2019) | 7.7241 | 7.7820 | 7.7968 | 7.7046 | 7.7507 |
| Thursday 4 April 2019 (04/04/2019) | 7.6615 | 7.7629 | 7.7508 | 7.6441 | 7.6975 |
| Wednesday 3 April 2019 (03/04/2019) | 7.6585 | 7.6573 | 7.6821 | 7.6484 | 7.6653 |
| Tuesday 2 April 2019 (02/04/2019) | 7.7293 | 7.6155 | 7.7456 | 7.6670 | 7.7063 |
| Monday 1 April 2019 (01/04/2019) | 7.6182 | 7.7335 | 7.7085 | 7.6337 | 7.6711 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.4970 | 7.5781 | 7.6443 | 7.4914 | 7.5679 |
| Thursday 28 March 2019 (28/03/2019) | 7.4821 | 7.5410 | 7.5549 | 7.4323 | 7.4936 |
| Wednesday 27 March 2019 (27/03/2019) | 7.5656 | 7.4811 | 7.5549 | 7.4312 | 7.4931 |
| Tuesday 26 March 2019 (26/03/2019) | 7.5826 | 7.5544 | 7.6061 | 7.5363 | 7.5712 |
| Monday 25 March 2019 (25/03/2019) | 7.5005 | 7.5787 | 7.6077 | 7.4820 | 7.5449 |
| Friday 22 March 2019 (22/03/2019) | 7.6263 | 7.4746 | 7.6384 | 7.4409 | 7.5397 |
| Thursday 21 March 2019 (21/03/2019) | 7.5904 | 7.6067 | 7.6487 | 7.5862 | 7.6175 |
| Wednesday 20 March 2019 (20/03/2019) | 7.5019 | 7.6410 | 7.6565 | 7.4961 | 7.5763 |
| Tuesday 19 March 2019 (19/03/2019) | 7.4996 | 7.5102 | 7.5398 | 7.4953 | 7.5176 |
| Monday 18 March 2019 (18/03/2019) | 7.5464 | 7.4996 | 7.5363 | 7.5340 | 7.5352 |
| Friday 15 March 2019 (15/03/2019) | 7.4981 | 7.5454 | 7.5660 | 7.5002 | 7.5331 |
| Thursday 14 March 2019 (14/03/2019) | 7.5957 | 7.4962 | 7.5593 | 7.5450 | 7.5522 |
| Wednesday 13 March 2019 (13/03/2019) | 7.6396 | 7.5407 | 7.6436 | 7.4840 | 7.5638 |
| Tuesday 12 March 2019 (12/03/2019) | 7.6727 | 7.6453 | 7.7114 | 7.6727 | 7.6921 |
| Monday 11 March 2019 (11/03/2019) | 7.6324 | 7.5737 | 7.6797 | 7.5391 | 7.6094 |
| Friday 8 March 2019 (08/03/2019) | 7.6916 | 7.6906 | 7.7023 | 7.6517 | 7.6770 |
| Thursday 7 March 2019 (07/03/2019) | 7.7570 | 7.6357 | 7.7490 | 7.6481 | 7.6986 |
| Wednesday 6 March 2019 (06/03/2019) | 7.8883 | 7.7383 | 7.8172 | 7.8171 | 7.8172 |
| Tuesday 5 March 2019 (05/03/2019) | 7.8780 | 7.8789 | 7.9181 | 7.8791 | 7.8986 |
| Monday 4 March 2019 (04/03/2019) | 7.8943 | 7.8985 | 7.9047 | 7.8410 | 7.8729 |
| Friday 1 March 2019 (01/03/2019) | 7.9400 | 7.8853 | 7.9469 | 7.8673 | 7.9071 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.1011 | 7.9371 | 8.0294 | 8.0074 | 8.0184 |
| Wednesday 27 February 2019 (27/02/2019) | 8.0740 | 8.0887 | 8.0942 | 8.0602 | 8.0772 |
| Tuesday 26 February 2019 (26/02/2019) | 8.0850 | 8.0594 | 8.0897 | 8.0246 | 8.0572 |
| Monday 25 February 2019 (25/02/2019) | 8.0434 | 8.0667 | 8.1181 | 8.0245 | 8.0713 |
| Friday 22 February 2019 (22/02/2019) | 8.0242 | 8.0061 | 8.0450 | 8.0200 | 8.0325 |
| Thursday 21 February 2019 (21/02/2019) | 7.9911 | 8.0357 | 8.0785 | 8.0040 | 8.0413 |
| Wednesday 20 February 2019 (20/02/2019) | 7.9809 | 7.9838 | 8.0364 | 7.8135 | 7.9250 |
| Tuesday 19 February 2019 (19/02/2019) | 7.9890 | 7.9411 | 8.0052 | 7.9020 | 7.9536 |
| Monday 18 February 2019 (18/02/2019) | 7.9485 | 7.9804 | 7.9740 | 7.9468 | 7.9604 |
| Friday 15 February 2019 (15/02/2019) | 7.9163 | 7.9370 | 7.9515 | 7.9005 | 7.9260 |
| Thursday 14 February 2019 (14/02/2019) | 7.9913 | 7.9409 | 7.9863 | 7.9091 | 7.9477 |
| Wednesday 13 February 2019 (13/02/2019) | 8.0616 | 7.9962 | 8.0858 | 7.9878 | 8.0368 |
| Tuesday 12 February 2019 (12/02/2019) | 8.1773 | 8.0724 | 8.1541 | 8.1011 | 8.1276 |
| Monday 11 February 2019 (11/02/2019) | 8.2588 | 8.1792 | 8.2631 | 8.1787 | 8.2209 |
| Friday 8 February 2019 (08/02/2019) | 8.2636 | 8.2776 | 8.2895 | 8.2165 | 8.2530 |
| Thursday 7 February 2019 (07/02/2019) | 8.3706 | 8.2186 | 8.2848 | 8.2609 | 8.2729 |
| Wednesday 6 February 2019 (06/02/2019) | 8.4516 | 8.3659 | 8.4569 | 8.3229 | 8.3899 |
| Tuesday 5 February 2019 (05/02/2019) | 8.4578 | 8.4509 | 8.4761 | 8.4379 | 8.4570 |
| Monday 4 February 2019 (04/02/2019) | 8.4420 | 8.4669 | 8.4496 | 8.4369 | 8.4433 |
| Friday 1 February 2019 (01/02/2019) | 8.4994 | 8.4227 | 8.4857 | 8.4484 | 8.4671 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.3809 | 8.5025 | 8.4722 | 8.4076 | 8.4399 |
| Wednesday 30 January 2019 (30/01/2019) | 8.2440 | 8.4164 | 8.4289 | 8.2470 | 8.3380 |
| Tuesday 29 January 2019 (29/01/2019) | 8.1898 | 8.2895 | 8.3055 | 8.1775 | 8.2415 |
| Monday 28 January 2019 (28/01/2019) | 8.1862 | 8.2012 | 8.2113 | 8.1685 | 8.1899 |
| Friday 25 January 2019 (25/01/2019) | 8.1857 | 8.1670 | 8.2357 | 8.1712 | 8.2035 |
| Thursday 24 January 2019 (24/01/2019) | 8.1388 | 8.1008 | 8.1744 | 8.1212 | 8.1478 |
| Wednesday 23 January 2019 (23/01/2019) | 8.0425 | 8.1180 | 8.0953 | 8.0848 | 8.0901 |
| Tuesday 22 January 2019 (22/01/2019) | 8.1104 | 8.0110 | 8.1143 | 7.9980 | 8.0562 |
| Monday 21 January 2019 (21/01/2019) | 8.1279 | 8.1018 | 8.1316 | 8.0860 | 8.1088 |
| Friday 18 January 2019 (18/01/2019) | 8.1677 | 8.1525 | 8.1664 | 8.1187 | 8.1426 |
| Thursday 17 January 2019 (17/01/2019) | 8.2043 | 8.1075 | 8.2095 | 8.1042 | 8.1569 |
| Wednesday 16 January 2019 (16/01/2019) | 8.1761 | 8.1919 | 8.2345 | 8.1670 | 8.2008 |
| Tuesday 15 January 2019 (15/01/2019) | 8.1349 | 8.1695 | 8.2409 | 8.1082 | 8.1746 |
| Monday 14 January 2019 (14/01/2019) | 8.0750 | 8.1266 | 8.1341 | 8.0425 | 8.0883 |
| Friday 11 January 2019 (11/01/2019) | 8.0109 | 8.0468 | 8.0757 | 8.0098 | 8.0428 |
| Thursday 10 January 2019 (10/01/2019) | 7.9616 | 7.9929 | 8.0057 | 7.9355 | 7.9706 |
| Wednesday 9 January 2019 (09/01/2019) | 7.9556 | 7.9951 | 7.9955 | 7.9466 | 7.9711 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8862 | 7.9726 | 7.9041 | 7.8999 | 7.9020 |
| Monday 7 January 2019 (07/01/2019) | 7.8546 | 7.8911 | 7.9298 | 7.8534 | 7.8916 |
| Friday 4 January 2019 (04/01/2019) | 7.7011 | 7.8482 | 7.8712 | 7.7004 | 7.7858 |
| Thursday 3 January 2019 (03/01/2019) | 7.6827 | 7.6918 | 7.7271 | 7.6554 | 7.6913 |
| Wednesday 2 January 2019 (02/01/2019) | 7.6620 | 7.6917 | 7.7627 | 7.6261 | 7.6944 |
| Tuesday 1 January 2019 (01/01/2019) | 7.6789 | 7.6326 | 7.6789 | 7.6298 | 7.6544 |