South African Rand-Nepalese Rupee History: 2018
Go
Set AlertDaily ZAR/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.9302, reached on 23/02/2018
The lowest level of 2018 was 7.1886 reached 13/08/2018
The average level of 2018 was 8.1854
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.6706 | 7.6890 | 7.7092 | 7.6074 | 7.6583 |
| Friday 28 December 2018 (28/12/2018) | 7.6301 | 7.6736 | 7.6864 | 7.6356 | 7.6610 |
| Thursday 27 December 2018 (27/12/2018) | 7.6577 | 7.6561 | 7.6766 | 7.6237 | 7.6502 |
| Wednesday 26 December 2018 (26/12/2018) | 7.5785 | 7.6571 | 7.6899 | 7.5637 | 7.6268 |
| Tuesday 25 December 2018 (25/12/2018) | 7.6309 | 7.5794 | 7.6538 | 7.5670 | 7.6104 |
| Monday 24 December 2018 (24/12/2018) | 7.6062 | 7.6103 | 7.6381 | 7.5474 | 7.5928 |
| Friday 21 December 2018 (21/12/2018) | 7.6608 | 7.5938 | 7.7148 | 7.5628 | 7.6388 |
| Thursday 20 December 2018 (20/12/2018) | 7.7484 | 7.6658 | 7.7745 | 7.6910 | 7.7328 |
| Wednesday 19 December 2018 (19/12/2018) | 7.7727 | 7.7530 | 7.8676 | 7.7432 | 7.8054 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8631 | 7.7884 | 7.8414 | 7.8242 | 7.8328 |
| Monday 17 December 2018 (17/12/2018) | 7.8835 | 7.8770 | 7.9245 | 7.8420 | 7.8833 |
| Friday 14 December 2018 (14/12/2018) | 7.9892 | 7.8788 | 7.9679 | 7.8986 | 7.9333 |
| Thursday 13 December 2018 (13/12/2018) | 8.0313 | 7.9903 | 8.0572 | 7.9568 | 8.0070 |
| Wednesday 12 December 2018 (12/12/2018) | 7.9778 | 8.0107 | 8.0323 | 7.9374 | 7.9849 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8811 | 8.0034 | 7.9657 | 7.8452 | 7.9055 |
| Monday 10 December 2018 (10/12/2018) | 7.8647 | 7.9112 | 7.9126 | 7.8542 | 7.8834 |
| Friday 7 December 2018 (07/12/2018) | 7.9463 | 7.9400 | 8.0274 | 7.8906 | 7.9590 |
| Thursday 6 December 2018 (06/12/2018) | 8.0404 | 7.9483 | 8.0529 | 7.8593 | 7.9561 |
| Wednesday 5 December 2018 (05/12/2018) | 8.0922 | 8.0766 | 8.1374 | 8.0477 | 8.0926 |
| Tuesday 4 December 2018 (04/12/2018) | 8.1104 | 8.1113 | 8.1521 | 8.0760 | 8.1141 |
| Monday 3 December 2018 (03/12/2018) | 8.0389 | 8.1234 | 8.1102 | 8.0527 | 8.0815 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.0522 | 7.9427 | 8.0454 | 7.9161 | 7.9808 |
| Thursday 29 November 2018 (29/11/2018) | 8.0296 | 8.0572 | 8.0962 | 8.0188 | 8.0575 |
| Wednesday 28 November 2018 (28/11/2018) | 8.0443 | 8.0741 | 8.1002 | 7.9756 | 8.0379 |
| Tuesday 27 November 2018 (27/11/2018) | 8.0663 | 8.0240 | 8.0945 | 8.0662 | 8.0804 |
| Monday 26 November 2018 (26/11/2018) | 8.0707 | 8.0675 | 8.1215 | 8.0469 | 8.0842 |
| Friday 23 November 2018 (23/11/2018) | 8.1369 | 8.0800 | 8.0936 | 8.0721 | 8.0829 |
| Thursday 22 November 2018 (22/11/2018) | 8.0921 | 8.1239 | 8.1418 | 8.0237 | 8.0828 |
| Wednesday 21 November 2018 (21/11/2018) | 8.0494 | 8.1001 | 8.1503 | 8.0342 | 8.0923 |
| Tuesday 20 November 2018 (20/11/2018) | 8.0572 | 8.0407 | 8.0672 | 7.9975 | 8.0324 |
| Monday 19 November 2018 (19/11/2018) | 8.0655 | 8.0459 | 8.0761 | 8.0257 | 8.0509 |
| Friday 16 November 2018 (16/11/2018) | 8.0031 | 8.1289 | 8.1086 | 7.9635 | 8.0361 |
| Thursday 15 November 2018 (15/11/2018) | 7.9215 | 8.0447 | 8.0838 | 7.9026 | 7.9932 |
| Wednesday 14 November 2018 (14/11/2018) | 7.9130 | 7.9223 | 7.9846 | 7.9075 | 7.9461 |
| Tuesday 13 November 2018 (13/11/2018) | 7.9919 | 7.9020 | 8.0340 | 7.8754 | 7.9547 |
| Monday 12 November 2018 (12/11/2018) | 8.0058 | 7.9703 | 8.0300 | 7.9772 | 8.0036 |
| Friday 9 November 2018 (09/11/2018) | 8.1313 | 8.0411 | 8.1024 | 8.0235 | 8.0630 |
| Thursday 8 November 2018 (08/11/2018) | 8.2824 | 8.1337 | 8.2168 | 8.1725 | 8.1947 |
| Wednesday 7 November 2018 (07/11/2018) | 8.1458 | 8.2571 | 8.2696 | 8.1180 | 8.1938 |
| Tuesday 6 November 2018 (06/11/2018) | 8.1361 | 8.1462 | 8.1525 | 8.0873 | 8.1199 |
| Monday 5 November 2018 (05/11/2018) | 8.0515 | 8.1231 | 8.1122 | 8.0093 | 8.0608 |
| Friday 2 November 2018 (02/11/2018) | 8.0431 | 8.0490 | 8.0593 | 8.0226 | 8.0410 |
| Thursday 1 November 2018 (01/11/2018) | 7.9698 | 7.9902 | 8.0201 | 7.9243 | 7.9722 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.9714 | 7.9215 | 7.9760 | 7.8774 | 7.9267 |
| Tuesday 30 October 2018 (30/10/2018) | 7.9071 | 7.9878 | 8.0221 | 7.9030 | 7.9626 |
| Monday 29 October 2018 (29/10/2018) | 7.9306 | 7.9090 | 8.0053 | 7.8813 | 7.9433 |
| Friday 26 October 2018 (26/10/2018) | 7.9433 | 7.9253 | 7.9563 | 7.8868 | 7.9216 |
| Thursday 25 October 2018 (25/10/2018) | 7.9515 | 7.9657 | 8.0180 | 7.9010 | 7.9595 |
| Wednesday 24 October 2018 (24/10/2018) | 8.1763 | 7.9654 | 8.1808 | 8.0158 | 8.0983 |
| Tuesday 23 October 2018 (23/10/2018) | 8.1323 | 8.1720 | 8.1805 | 8.0564 | 8.1185 |
| Monday 22 October 2018 (22/10/2018) | 8.0221 | 8.1424 | 8.1609 | 8.0260 | 8.0935 |
| Friday 19 October 2018 (19/10/2018) | 8.0956 | 8.0411 | 8.0939 | 8.0509 | 8.0724 |
| Thursday 18 October 2018 (18/10/2018) | 8.1984 | 8.1174 | 8.2097 | 8.1117 | 8.1607 |
| Wednesday 17 October 2018 (17/10/2018) | 8.2071 | 8.1851 | 8.2443 | 8.1740 | 8.2092 |
| Tuesday 16 October 2018 (16/10/2018) | 8.1542 | 8.2215 | 8.2534 | 8.1147 | 8.1841 |
| Monday 15 October 2018 (15/10/2018) | 8.0287 | 8.1525 | 8.1193 | 8.0518 | 8.0856 |
| Friday 12 October 2018 (12/10/2018) | 8.0181 | 8.0644 | 8.1169 | 8.0062 | 8.0616 |
| Thursday 11 October 2018 (11/10/2018) | 7.9203 | 8.0216 | 8.0367 | 7.9161 | 7.9764 |
| Wednesday 10 October 2018 (10/10/2018) | 8.0298 | 7.9199 | 8.0468 | 7.9160 | 7.9814 |
| Tuesday 9 October 2018 (09/10/2018) | 7.8663 | 8.0024 | 8.0076 | 7.8082 | 7.9079 |
| Monday 8 October 2018 (08/10/2018) | 7.8663 | 7.8398 | 7.8884 | 7.7946 | 7.8415 |
| Friday 5 October 2018 (05/10/2018) | 7.8324 | 7.8584 | 7.8927 | 7.8213 | 7.8570 |
| Thursday 4 October 2018 (04/10/2018) | 7.9567 | 7.8189 | 7.9656 | 7.7724 | 7.8690 |
| Wednesday 3 October 2018 (03/10/2018) | 8.0025 | 7.9269 | 8.0273 | 7.9146 | 7.9710 |
| Tuesday 2 October 2018 (02/10/2018) | 8.1225 | 8.0028 | 8.0550 | 8.0502 | 8.0526 |
| Monday 1 October 2018 (01/10/2018) | 8.0972 | 8.0979 | 8.1197 | 8.0884 | 8.1041 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.1861 | 8.1175 | 8.1689 | 8.1246 | 8.1468 |
| Thursday 27 September 2018 (27/09/2018) | 8.1116 | 8.1706 | 8.1999 | 8.0830 | 8.1415 |
| Wednesday 26 September 2018 (26/09/2018) | 8.0058 | 8.0987 | 8.1236 | 7.9863 | 8.0550 |
| Tuesday 25 September 2018 (25/09/2018) | 7.9925 | 7.9873 | 8.0172 | 7.9467 | 7.9820 |
| Monday 24 September 2018 (24/09/2018) | 7.9450 | 7.9967 | 7.9956 | 7.9722 | 7.9839 |
| Friday 21 September 2018 (21/09/2018) | 7.9136 | 8.0293 | 8.0776 | 7.9021 | 7.9899 |
| Thursday 20 September 2018 (20/09/2018) | 7.8338 | 7.9318 | 7.9698 | 7.8127 | 7.8913 |
| Wednesday 19 September 2018 (19/09/2018) | 7.7280 | 7.8522 | 7.9023 | 7.7125 | 7.8074 |
| Tuesday 18 September 2018 (18/09/2018) | 7.6377 | 7.7090 | 7.7159 | 7.6629 | 7.6894 |
| Monday 17 September 2018 (17/09/2018) | 7.6418 | 7.6263 | 7.6513 | 7.6107 | 7.6310 |
| Friday 14 September 2018 (14/09/2018) | 7.6537 | 7.6424 | 7.7099 | 7.6170 | 7.6635 |
| Thursday 13 September 2018 (13/09/2018) | 7.5882 | 7.6615 | 7.7287 | 7.6038 | 7.6663 |
| Wednesday 12 September 2018 (12/09/2018) | 7.6155 | 7.5909 | 7.6089 | 7.5709 | 7.5899 |
| Tuesday 11 September 2018 (11/09/2018) | 7.5174 | 7.6146 | 7.6030 | 7.5421 | 7.5726 |
| Monday 10 September 2018 (10/09/2018) | 7.4658 | 7.4813 | 7.5267 | 7.4569 | 7.4918 |
| Friday 7 September 2018 (07/09/2018) | 7.4183 | 7.4979 | 7.5192 | 7.4293 | 7.4743 |
| Thursday 6 September 2018 (06/09/2018) | 7.3279 | 7.4163 | 7.3908 | 7.3220 | 7.3564 |
| Wednesday 5 September 2018 (05/09/2018) | 7.3535 | 7.2959 | 7.3872 | 7.2126 | 7.2999 |
| Tuesday 4 September 2018 (04/09/2018) | 7.5573 | 7.3530 | 7.5666 | 7.3269 | 7.4468 |
| Monday 3 September 2018 (03/09/2018) | 7.6544 | 7.5666 | 7.6430 | 7.5792 | 7.6111 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.6245 | 7.6638 | 7.7417 | 7.5770 | 7.6594 |
| Thursday 30 August 2018 (30/08/2018) | 7.7432 | 7.6112 | 7.7508 | 7.5559 | 7.6534 |
| Wednesday 29 August 2018 (29/08/2018) | 7.8044 | 7.6893 | 7.8146 | 7.6524 | 7.7335 |
| Tuesday 28 August 2018 (28/08/2018) | 7.7749 | 7.8182 | 7.8724 | 7.7954 | 7.8339 |
| Monday 27 August 2018 (27/08/2018) | 7.7222 | 7.7897 | 7.7666 | 7.7147 | 7.7407 |
| Friday 24 August 2018 (24/08/2018) | 7.7220 | 7.7274 | 7.7733 | 7.7044 | 7.7389 |
| Thursday 23 August 2018 (23/08/2018) | 7.7874 | 7.7311 | 7.7885 | 7.6781 | 7.7333 |
| Wednesday 22 August 2018 (22/08/2018) | 7.6268 | 7.7757 | 7.7663 | 7.6351 | 7.7007 |
| Tuesday 21 August 2018 (21/08/2018) | 7.5414 | 7.6198 | 7.6157 | 7.6046 | 7.6102 |
| Monday 20 August 2018 (20/08/2018) | 7.4672 | 7.5682 | 7.6283 | 7.4760 | 7.5522 |
| Friday 17 August 2018 (17/08/2018) | 7.5330 | 7.5406 | 7.5682 | 7.3895 | 7.4789 |
| Thursday 16 August 2018 (16/08/2018) | 7.5464 | 7.5359 | 7.6719 | 7.4610 | 7.5665 |
| Wednesday 15 August 2018 (15/08/2018) | 7.7695 | 7.5716 | 7.7837 | 7.5282 | 7.6560 |
| Tuesday 14 August 2018 (14/08/2018) | 7.6278 | 7.7606 | 7.8258 | 7.6329 | 7.7294 |
| Monday 13 August 2018 (13/08/2018) | 7.6805 | 7.6678 | 7.6889 | 7.1886 | 7.4388 |
| Friday 10 August 2018 (10/08/2018) | 7.9547 | 7.7271 | 7.9266 | 7.7450 | 7.8358 |
| Thursday 9 August 2018 (09/08/2018) | 8.0767 | 7.9453 | 8.1030 | 7.9288 | 8.0159 |
| Wednesday 8 August 2018 (08/08/2018) | 8.1360 | 8.0758 | 8.1236 | 8.0933 | 8.1085 |
| Tuesday 7 August 2018 (07/08/2018) | 8.0753 | 8.1469 | 8.1649 | 8.0729 | 8.1189 |
| Monday 6 August 2018 (06/08/2018) | 8.1524 | 8.0807 | 8.1300 | 8.1147 | 8.1224 |
| Friday 3 August 2018 (03/08/2018) | 8.0874 | 8.1641 | 8.1852 | 8.0508 | 8.1180 |
| Thursday 2 August 2018 (02/08/2018) | 8.2042 | 8.1173 | 8.2055 | 8.0492 | 8.1274 |
| Wednesday 1 August 2018 (01/08/2018) | 8.2111 | 8.1820 | 8.2154 | 8.1403 | 8.1779 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.2281 | 8.2055 | 8.2773 | 8.1832 | 8.2303 |
| Monday 30 July 2018 (30/07/2018) | 8.2060 | 8.2235 | 8.2284 | 8.2000 | 8.2142 |
| Friday 27 July 2018 (27/07/2018) | 8.2335 | 8.2432 | 8.2887 | 8.2237 | 8.2562 |
| Thursday 26 July 2018 (26/07/2018) | 8.2451 | 8.2286 | 8.2490 | 8.2048 | 8.2269 |
| Wednesday 25 July 2018 (25/07/2018) | 8.2058 | 8.2457 | 8.2771 | 8.1865 | 8.2318 |
| Tuesday 24 July 2018 (24/07/2018) | 8.0884 | 8.1754 | 8.1957 | 8.0702 | 8.1330 |
| Monday 23 July 2018 (23/07/2018) | 8.0705 | 8.0985 | 8.0702 | 8.0200 | 8.0451 |
| Friday 20 July 2018 (20/07/2018) | 7.9991 | 8.0676 | 8.0697 | 8.0122 | 8.0410 |
| Thursday 19 July 2018 (19/07/2018) | 8.1491 | 8.0219 | 8.1671 | 7.9984 | 8.0828 |
| Wednesday 18 July 2018 (18/07/2018) | 8.1811 | 8.1394 | 8.1865 | 8.1484 | 8.1675 |
| Tuesday 17 July 2018 (17/07/2018) | 8.2065 | 8.2179 | 8.2545 | 8.1537 | 8.2041 |
| Monday 16 July 2018 (16/07/2018) | 8.1157 | 8.2329 | 8.1915 | 8.1572 | 8.1744 |
| Friday 13 July 2018 (13/07/2018) | 8.1214 | 8.1613 | 8.1613 | 8.1093 | 8.1353 |
| Thursday 12 July 2018 (12/07/2018) | 8.0400 | 8.1327 | 8.1557 | 8.0384 | 8.0971 |
| Wednesday 11 July 2018 (11/07/2018) | 8.1128 | 8.0386 | 8.1231 | 8.0298 | 8.0765 |
| Tuesday 10 July 2018 (10/07/2018) | 8.1096 | 8.1192 | 8.1815 | 8.0453 | 8.1134 |
| Monday 9 July 2018 (09/07/2018) | 8.0617 | 8.1445 | 8.1662 | 8.0664 | 8.1163 |
| Friday 6 July 2018 (06/07/2018) | 8.0384 | 8.0578 | 8.0995 | 7.9819 | 8.0407 |
| Thursday 5 July 2018 (05/07/2018) | 7.9182 | 8.0660 | 8.0284 | 7.9388 | 7.9836 |
| Wednesday 4 July 2018 (04/07/2018) | 7.9061 | 7.9176 | 7.9564 | 7.8917 | 7.9241 |
| Tuesday 3 July 2018 (03/07/2018) | 7.8444 | 7.9055 | 7.9287 | 7.8231 | 7.8759 |
| Monday 2 July 2018 (02/07/2018) | 7.8582 | 7.8596 | 7.8826 | 7.8166 | 7.8496 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.8952 | 7.8467 | 7.9206 | 7.8097 | 7.8652 |
| Thursday 28 June 2018 (28/06/2018) | 7.8605 | 7.8923 | 7.9352 | 7.8175 | 7.8764 |
| Wednesday 27 June 2018 (27/06/2018) | 7.9738 | 7.8660 | 7.9850 | 7.8212 | 7.9031 |
| Tuesday 26 June 2018 (26/06/2018) | 7.9124 | 7.9723 | 7.9753 | 7.8994 | 7.9374 |
| Monday 25 June 2018 (25/06/2018) | 7.9695 | 7.9300 | 7.9727 | 7.8746 | 7.9237 |
| Friday 22 June 2018 (22/06/2018) | 7.8700 | 7.9946 | 7.9904 | 7.8816 | 7.9360 |
| Thursday 21 June 2018 (21/06/2018) | 7.8617 | 7.8900 | 7.8905 | 7.8377 | 7.8641 |
| Wednesday 20 June 2018 (20/06/2018) | 7.8243 | 7.8590 | 7.9057 | 7.8160 | 7.8609 |
| Tuesday 19 June 2018 (19/06/2018) | 7.8531 | 7.8495 | 7.8661 | 7.7145 | 7.7903 |
| Monday 18 June 2018 (18/06/2018) | 8.0023 | 7.8633 | 8.0090 | 7.8422 | 7.9256 |
| Friday 15 June 2018 (15/06/2018) | 8.1256 | 8.0169 | 8.0750 | 8.0699 | 8.0725 |
| Thursday 14 June 2018 (14/06/2018) | 7.9941 | 8.0482 | 8.1335 | 8.0247 | 8.0791 |
| Wednesday 13 June 2018 (13/06/2018) | 8.0287 | 7.9918 | 8.0744 | 7.9848 | 8.0296 |
| Tuesday 12 June 2018 (12/06/2018) | 8.0953 | 8.0186 | 8.1196 | 7.9945 | 8.0571 |
| Monday 11 June 2018 (11/06/2018) | 8.1469 | 8.0924 | 8.1444 | 8.1000 | 8.1222 |
| Friday 8 June 2018 (08/06/2018) | 8.1832 | 8.1863 | 8.2176 | 8.0388 | 8.1282 |
| Thursday 7 June 2018 (07/06/2018) | 8.3055 | 8.1759 | 8.3151 | 8.1333 | 8.2242 |
| Wednesday 6 June 2018 (06/06/2018) | 8.2851 | 8.3119 | 8.3273 | 8.2042 | 8.2658 |
| Tuesday 5 June 2018 (05/06/2018) | 8.4528 | 8.2926 | 8.4725 | 8.2723 | 8.3724 |
| Monday 4 June 2018 (04/06/2018) | 8.3878 | 8.4498 | 8.4884 | 8.3793 | 8.4339 |
| Friday 1 June 2018 (01/06/2018) | 8.3752 | 8.3485 | 8.4391 | 8.3333 | 8.3862 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.4740 | 8.4082 | 8.4977 | 8.3870 | 8.4424 |
| Wednesday 30 May 2018 (30/05/2018) | 8.4515 | 8.4955 | 8.5242 | 8.4201 | 8.4722 |
| Tuesday 29 May 2018 (29/05/2018) | 8.5613 | 8.4414 | 8.5728 | 8.4340 | 8.5034 |
| Monday 28 May 2018 (28/05/2018) | 8.5890 | 8.5530 | 8.5735 | 8.5626 | 8.5681 |
| Friday 25 May 2018 (25/05/2018) | 8.6740 | 8.6067 | 8.6511 | 8.6263 | 8.6387 |
| Thursday 24 May 2018 (24/05/2018) | 8.6715 | 8.6887 | 8.7146 | 8.6237 | 8.6692 |
| Wednesday 23 May 2018 (23/05/2018) | 8.5673 | 8.6476 | 8.6937 | 8.5091 | 8.6014 |
| Tuesday 22 May 2018 (22/05/2018) | 8.4612 | 8.5606 | 8.5653 | 8.4941 | 8.5297 |
| Monday 21 May 2018 (21/05/2018) | 8.4240 | 8.4732 | 8.4988 | 8.3787 | 8.4388 |
| Friday 18 May 2018 (18/05/2018) | 8.4828 | 8.4375 | 8.5457 | 8.3932 | 8.4695 |
| Thursday 17 May 2018 (17/05/2018) | 8.5997 | 8.4691 | 8.5796 | 8.4898 | 8.5347 |
| Wednesday 16 May 2018 (16/05/2018) | 8.6088 | 8.5724 | 8.6360 | 8.5727 | 8.6044 |
| Tuesday 15 May 2018 (15/05/2018) | 8.6927 | 8.5691 | 8.6997 | 8.5355 | 8.6176 |
| Monday 14 May 2018 (14/05/2018) | 8.6603 | 8.6740 | 8.6982 | 8.6693 | 8.6838 |
| Friday 11 May 2018 (11/05/2018) | 8.6135 | 8.7591 | 8.7020 | 8.6287 | 8.6654 |
| Thursday 10 May 2018 (10/05/2018) | 8.4792 | 8.6406 | 8.6736 | 8.4534 | 8.5635 |
| Wednesday 9 May 2018 (09/05/2018) | 8.4274 | 8.4762 | 8.4715 | 8.3859 | 8.4287 |
| Tuesday 8 May 2018 (08/05/2018) | 8.4520 | 8.3964 | 8.4698 | 8.4038 | 8.4368 |
| Monday 7 May 2018 (07/05/2018) | 8.4535 | 8.4392 | 8.4704 | 8.4037 | 8.4371 |
| Friday 4 May 2018 (04/05/2018) | 8.3410 | 8.4868 | 8.4621 | 8.3387 | 8.4004 |
| Thursday 3 May 2018 (03/05/2018) | 8.3525 | 8.3592 | 8.3851 | 8.3186 | 8.3519 |
| Wednesday 2 May 2018 (02/05/2018) | 8.3406 | 8.3391 | 8.4040 | 8.3155 | 8.3598 |
| Tuesday 1 May 2018 (01/05/2018) | 8.4331 | 8.3781 | 8.4384 | 8.3593 | 8.3989 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.5215 | 8.3978 | 8.4947 | 8.4134 | 8.4541 |
| Friday 27 April 2018 (27/04/2018) | 8.5636 | 8.5495 | 8.5630 | 8.5363 | 8.5497 |
| Thursday 26 April 2018 (26/04/2018) | 8.5065 | 8.5454 | 8.5571 | 8.4973 | 8.5272 |
| Wednesday 25 April 2018 (25/04/2018) | 8.4786 | 8.4955 | 8.4912 | 8.4358 | 8.4635 |
| Tuesday 24 April 2018 (24/04/2018) | 8.5208 | 8.4772 | 8.5495 | 8.4621 | 8.5058 |
| Monday 23 April 2018 (23/04/2018) | 8.6502 | 8.5195 | 8.6502 | 8.4994 | 8.5748 |
| Friday 20 April 2018 (20/04/2018) | 8.6951 | 8.6741 | 8.7064 | 8.6406 | 8.6735 |
| Thursday 19 April 2018 (19/04/2018) | 8.6854 | 8.7607 | 8.7608 | 8.6729 | 8.7169 |
| Wednesday 18 April 2018 (18/04/2018) | 8.6519 | 8.6900 | 8.7078 | 8.6121 | 8.6600 |
| Tuesday 17 April 2018 (17/04/2018) | 8.5674 | 8.6734 | 8.6730 | 8.5939 | 8.6335 |
| Monday 16 April 2018 (16/04/2018) | 8.5166 | 8.5558 | 8.5354 | 8.5348 | 8.5351 |
| Friday 13 April 2018 (13/04/2018) | 8.5573 | 8.5605 | 8.5882 | 8.5296 | 8.5589 |
| Thursday 12 April 2018 (12/04/2018) | 8.6122 | 8.5251 | 8.6334 | 8.5205 | 8.5770 |
| Wednesday 11 April 2018 (11/04/2018) | 8.5009 | 8.6110 | 8.5968 | 8.4956 | 8.5462 |
| Tuesday 10 April 2018 (10/04/2018) | 8.4565 | 8.5107 | 8.5031 | 8.4552 | 8.4792 |
| Monday 9 April 2018 (09/04/2018) | 8.5086 | 8.4523 | 8.5516 | 8.4290 | 8.4903 |
| Friday 6 April 2018 (06/04/2018) | 8.5775 | 8.4952 | 8.5796 | 8.4751 | 8.5274 |
| Thursday 5 April 2018 (05/04/2018) | 8.6652 | 8.5951 | 8.6533 | 8.6085 | 8.6309 |
| Wednesday 4 April 2018 (04/04/2018) | 8.6856 | 8.6381 | 8.7008 | 8.6106 | 8.6557 |
| Tuesday 3 April 2018 (03/04/2018) | 8.6918 | 8.6507 | 8.6892 | 8.6675 | 8.6784 |
| Monday 2 April 2018 (02/04/2018) | 8.6920 | 8.6716 | 8.7073 | 8.6579 | 8.6826 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.7008 | 8.7666 | 8.7694 | 8.6802 | 8.7248 |
| Thursday 29 March 2018 (29/03/2018) | 8.8055 | 8.7072 | 8.7364 | 8.7241 | 8.7303 |
| Wednesday 28 March 2018 (28/03/2018) | 8.7925 | 8.7903 | 8.7938 | 8.7584 | 8.7761 |
| Tuesday 27 March 2018 (27/03/2018) | 8.7644 | 8.7488 | 8.7866 | 8.7439 | 8.7653 |
| Monday 26 March 2018 (26/03/2018) | 8.7597 | 8.7821 | 8.8333 | 8.7451 | 8.7892 |
| Friday 23 March 2018 (23/03/2018) | 8.6450 | 8.7540 | 8.8093 | 8.6479 | 8.7286 |
| Thursday 22 March 2018 (22/03/2018) | 8.6614 | 8.6850 | 8.7147 | 8.6594 | 8.6871 |
| Wednesday 21 March 2018 (21/03/2018) | 8.6352 | 8.6500 | 8.6667 | 8.5540 | 8.6104 |
| Tuesday 20 March 2018 (20/03/2018) | 8.5177 | 8.6070 | 8.6053 | 8.5301 | 8.5677 |
| Monday 19 March 2018 (19/03/2018) | 8.5888 | 8.5559 | 8.6064 | 8.4779 | 8.5422 |
| Friday 16 March 2018 (16/03/2018) | 8.6301 | 8.5907 | 8.6484 | 8.5648 | 8.6066 |
| Thursday 15 March 2018 (15/03/2018) | 8.6964 | 8.6102 | 8.6879 | 8.5990 | 8.6435 |
| Wednesday 14 March 2018 (14/03/2018) | 8.6483 | 8.6997 | 8.6974 | 8.6655 | 8.6815 |
| Tuesday 13 March 2018 (13/03/2018) | 8.6563 | 8.6392 | 8.6778 | 8.6164 | 8.6471 |
| Monday 12 March 2018 (12/03/2018) | 8.6975 | 8.6608 | 8.7082 | 8.6485 | 8.6784 |
| Friday 9 March 2018 (09/03/2018) | 8.6790 | 8.6936 | 8.7483 | 8.6593 | 8.7038 |
| Thursday 8 March 2018 (08/03/2018) | 8.6561 | 8.6734 | 8.6886 | 8.5976 | 8.6431 |
| Wednesday 7 March 2018 (07/03/2018) | 8.6631 | 8.6252 | 8.6770 | 8.6060 | 8.6415 |
| Tuesday 6 March 2018 (06/03/2018) | 8.6572 | 8.6619 | 8.7202 | 8.6539 | 8.6871 |
| Monday 5 March 2018 (05/03/2018) | 8.6297 | 8.6666 | 8.6939 | 8.5760 | 8.6350 |
| Friday 2 March 2018 (02/03/2018) | 8.6207 | 8.6212 | 8.6374 | 8.5759 | 8.6067 |
| Thursday 1 March 2018 (01/03/2018) | 8.7472 | 8.6623 | 8.7288 | 8.6372 | 8.6830 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.8039 | 8.7835 | 8.8034 | 8.7625 | 8.7830 |
| Tuesday 27 February 2018 (27/02/2018) | 8.8462 | 8.7644 | 8.8568 | 8.7425 | 8.7997 |
| Monday 26 February 2018 (26/02/2018) | 8.8535 | 8.8917 | 8.8986 | 8.8221 | 8.8604 |
| Friday 23 February 2018 (23/02/2018) | 8.7751 | 8.8737 | 8.9302 | 8.7766 | 8.8534 |
| Thursday 22 February 2018 (22/02/2018) | 8.7852 | 8.7610 | 8.8049 | 8.7420 | 8.7735 |
| Wednesday 21 February 2018 (21/02/2018) | 8.7316 | 8.7650 | 8.8074 | 8.7082 | 8.7578 |
| Tuesday 20 February 2018 (20/02/2018) | 8.7019 | 8.7085 | 8.7154 | 8.6834 | 8.6994 |
| Monday 19 February 2018 (19/02/2018) | 8.7714 | 8.7098 | 8.7437 | 8.7334 | 8.7386 |
| Friday 16 February 2018 (16/02/2018) | 8.6614 | 8.7453 | 8.8093 | 8.6810 | 8.7452 |
| Thursday 15 February 2018 (15/02/2018) | 8.5514 | 8.6572 | 8.6185 | 8.6085 | 8.6135 |
| Wednesday 14 February 2018 (14/02/2018) | 8.4750 | 8.5350 | 8.6083 | 8.4679 | 8.5381 |
| Tuesday 13 February 2018 (13/02/2018) | 8.5097 | 8.4929 | 8.5153 | 8.4671 | 8.4912 |
| Monday 12 February 2018 (12/02/2018) | 8.4462 | 8.5351 | 8.5512 | 8.4615 | 8.5064 |
| Friday 9 February 2018 (09/02/2018) | 8.3334 | 8.4888 | 8.5296 | 8.3147 | 8.4222 |
| Thursday 8 February 2018 (08/02/2018) | 8.4681 | 8.3751 | 8.4847 | 8.3610 | 8.4229 |
| Wednesday 7 February 2018 (07/02/2018) | 8.4828 | 8.4371 | 8.5159 | 8.4403 | 8.4781 |
| Tuesday 6 February 2018 (06/02/2018) | 8.4151 | 8.4795 | 8.5270 | 8.3684 | 8.4477 |
| Monday 5 February 2018 (05/02/2018) | 8.4154 | 8.4250 | 8.4569 | 8.3989 | 8.4279 |
| Friday 2 February 2018 (02/02/2018) | 8.4936 | 8.4459 | 8.4988 | 8.4095 | 8.4542 |
| Thursday 1 February 2018 (01/02/2018) | 8.4997 | 8.4957 | 8.5077 | 8.4450 | 8.4764 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.4102 | 8.4574 | 8.5056 | 8.3984 | 8.4520 |
| Tuesday 30 January 2018 (30/01/2018) | 8.4057 | 8.3803 | 8.4512 | 8.3645 | 8.4079 |
| Monday 29 January 2018 (29/01/2018) | 8.4748 | 8.3930 | 8.4262 | 8.4085 | 8.4174 |
| Friday 26 January 2018 (26/01/2018) | 8.4218 | 8.5632 | 8.5128 | 8.4213 | 8.4671 |
| Thursday 25 January 2018 (25/01/2018) | 8.4229 | 8.4966 | 8.5385 | 8.3949 | 8.4667 |
| Wednesday 24 January 2018 (24/01/2018) | 8.3257 | 8.4195 | 8.3678 | 8.3454 | 8.3566 |
| Tuesday 23 January 2018 (23/01/2018) | 8.3599 | 8.3188 | 8.3455 | 8.3049 | 8.3252 |
| Monday 22 January 2018 (22/01/2018) | 8.3727 | 8.3216 | 8.3971 | 8.2994 | 8.3483 |
| Friday 19 January 2018 (19/01/2018) | 8.3148 | 8.3236 | 8.4273 | 8.2545 | 8.3409 |
| Thursday 18 January 2018 (18/01/2018) | 8.2054 | 8.3175 | 8.3149 | 8.2110 | 8.2630 |
| Wednesday 17 January 2018 (17/01/2018) | 8.2107 | 8.2056 | 8.2235 | 8.1820 | 8.2028 |
| Tuesday 16 January 2018 (16/01/2018) | 8.1454 | 8.2212 | 8.2191 | 8.1602 | 8.1897 |
| Monday 15 January 2018 (15/01/2018) | 8.0811 | 8.1444 | 8.1037 | 8.0993 | 8.1015 |
| Friday 12 January 2018 (12/01/2018) | 8.0455 | 8.0863 | 8.1142 | 8.0330 | 8.0736 |
| Thursday 11 January 2018 (11/01/2018) | 8.1013 | 8.0503 | 8.0726 | 8.0646 | 8.0686 |
| Wednesday 10 January 2018 (10/01/2018) | 8.1435 | 8.1066 | 8.1141 | 8.0203 | 8.0672 |
| Tuesday 9 January 2018 (09/01/2018) | 8.0989 | 8.1429 | 8.1852 | 8.0726 | 8.1289 |
| Monday 8 January 2018 (08/01/2018) | 8.1181 | 8.1079 | 8.1456 | 8.0642 | 8.1049 |
| Friday 5 January 2018 (05/01/2018) | 8.1427 | 8.1468 | 8.2433 | 8.0879 | 8.1656 |
| Thursday 4 January 2018 (04/01/2018) | 8.1123 | 8.1316 | 8.1785 | 8.0903 | 8.1344 |
| Wednesday 3 January 2018 (03/01/2018) | 8.0670 | 8.1119 | 8.1322 | 8.0064 | 8.0693 |
| Tuesday 2 January 2018 (02/01/2018) | 8.1145 | 8.0543 | 8.1768 | 8.0345 | 8.1057 |
| Monday 1 January 2018 (01/01/2018) | 8.2303 | 8.1406 | 8.2729 | 8.1191 | 8.1960 |