South African Rand-Nepalese Rupee History: 2017
Go
Set AlertDaily ZAR/NPR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.287 on 29/12/2017
Lowest exchange rate of 2017: 0.9882 on 17/04/2017
Average exchange rate of 2017: 7.6737
Historical Graph For Converting South African Rands into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nepalese Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.1529 | 8.3130 | 8.2870 | 8.1173 | 8.2022 |
| Thursday 28 December 2017 (28/12/2017) | 8.2484 | 8.1536 | 8.2597 | 8.1360 | 8.1979 |
| Wednesday 27 December 2017 (27/12/2017) | 8.0763 | 8.2511 | 8.2490 | 8.1072 | 8.1781 |
| Tuesday 26 December 2017 (26/12/2017) | 8.0162 | 8.0787 | 8.0977 | 8.0204 | 8.0591 |
| Monday 25 December 2017 (25/12/2017) | 8.0535 | 8.0127 | 8.0877 | 8.0099 | 8.0488 |
| Friday 22 December 2017 (22/12/2017) | 7.9346 | 8.0504 | 8.1276 | 7.9188 | 8.0232 |
| Thursday 21 December 2017 (21/12/2017) | 7.9202 | 7.9261 | 7.9545 | 7.9100 | 7.9323 |
| Wednesday 20 December 2017 (20/12/2017) | 7.9242 | 7.9228 | 8.0109 | 7.9067 | 7.9588 |
| Tuesday 19 December 2017 (19/12/2017) | 7.9674 | 7.9175 | 7.9621 | 7.8808 | 7.9215 |
| Monday 18 December 2017 (18/12/2017) | 7.7836 | 7.9621 | 8.0526 | 7.7283 | 7.8905 |
| Friday 15 December 2017 (15/12/2017) | 7.5520 | 7.7527 | 7.7987 | 7.5423 | 7.6705 |
| Thursday 14 December 2017 (14/12/2017) | 7.4934 | 7.5546 | 7.5385 | 7.5346 | 7.5366 |
| Wednesday 13 December 2017 (13/12/2017) | 7.4531 | 7.4958 | 7.5428 | 7.4379 | 7.4904 |
| Tuesday 12 December 2017 (12/12/2017) | 7.4730 | 7.4533 | 7.4982 | 7.4239 | 7.4611 |
| Monday 11 December 2017 (11/12/2017) | 7.4123 | 7.4762 | 7.5144 | 7.4081 | 7.4613 |
| Friday 8 December 2017 (08/12/2017) | 7.4231 | 7.4339 | 7.4658 | 7.3882 | 7.4270 |
| Thursday 7 December 2017 (07/12/2017) | 7.5315 | 7.4256 | 7.5251 | 7.4217 | 7.4734 |
| Wednesday 6 December 2017 (06/12/2017) | 7.5861 | 7.5079 | 7.5469 | 7.5257 | 7.5363 |
| Tuesday 5 December 2017 (05/12/2017) | 7.5046 | 7.5933 | 7.5659 | 7.5098 | 7.5379 |
| Monday 4 December 2017 (04/12/2017) | 7.4121 | 7.5303 | 7.5599 | 7.4068 | 7.4834 |
| Friday 1 December 2017 (01/12/2017) | 7.3761 | 7.4302 | 7.4528 | 7.3848 | 7.4188 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.4215 | 7.3675 | 7.4400 | 7.3582 | 7.3991 |
| Wednesday 29 November 2017 (29/11/2017) | 7.4597 | 7.4209 | 7.4641 | 7.3947 | 7.4294 |
| Tuesday 28 November 2017 (28/11/2017) | 7.4210 | 7.4544 | 7.5313 | 7.4061 | 7.4687 |
| Monday 27 November 2017 (27/11/2017) | 7.2337 | 7.4271 | 7.3998 | 7.2353 | 7.3176 |
| Friday 24 November 2017 (24/11/2017) | 7.3374 | 7.1742 | 7.3377 | 7.2042 | 7.2710 |
| Thursday 23 November 2017 (23/11/2017) | 7.3695 | 7.3494 | 7.3727 | 7.3304 | 7.3516 |
| Wednesday 22 November 2017 (22/11/2017) | 7.3156 | 7.3649 | 7.3770 | 7.3122 | 7.3446 |
| Tuesday 21 November 2017 (21/11/2017) | 7.3352 | 7.3166 | 7.3396 | 7.2846 | 7.3121 |
| Monday 20 November 2017 (20/11/2017) | 7.3625 | 7.3367 | 7.3792 | 7.3150 | 7.3471 |
| Friday 17 November 2017 (17/11/2017) | 7.2674 | 7.3284 | 7.3750 | 7.2020 | 7.2885 |
| Thursday 16 November 2017 (16/11/2017) | 7.1879 | 7.2720 | 7.2887 | 7.1796 | 7.2342 |
| Wednesday 15 November 2017 (15/11/2017) | 7.1410 | 7.1870 | 7.1673 | 7.1596 | 7.1635 |
| Tuesday 14 November 2017 (14/11/2017) | 7.1184 | 7.1423 | 7.1810 | 7.1037 | 7.1424 |
| Monday 13 November 2017 (13/11/2017) | 7.1360 | 7.1212 | 7.1706 | 7.0828 | 7.1267 |
| Friday 10 November 2017 (10/11/2017) | 7.1879 | 7.1390 | 7.1953 | 7.1203 | 7.1578 |
| Thursday 9 November 2017 (09/11/2017) | 7.2494 | 7.1945 | 7.2812 | 7.1604 | 7.2208 |
| Wednesday 8 November 2017 (08/11/2017) | 7.1997 | 7.2489 | 7.2738 | 7.1938 | 7.2338 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2194 | 7.2020 | 7.2335 | 7.1892 | 7.2114 |
| Monday 6 November 2017 (06/11/2017) | 7.1902 | 7.2216 | 7.2056 | 7.1838 | 7.1947 |
| Friday 3 November 2017 (03/11/2017) | 7.2879 | 7.1757 | 7.2925 | 7.1518 | 7.2222 |
| Thursday 2 November 2017 (02/11/2017) | 7.2550 | 7.2887 | 7.3085 | 7.2506 | 7.2796 |
| Wednesday 1 November 2017 (01/11/2017) | 7.2239 | 7.2528 | 7.2703 | 7.1967 | 7.2335 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.2696 | 7.2247 | 7.2882 | 7.2124 | 7.2503 |
| Monday 30 October 2017 (30/10/2017) | 7.2913 | 7.2764 | 7.3029 | 7.2535 | 7.2782 |
| Friday 27 October 2017 (27/10/2017) | 7.2927 | 7.2918 | 7.3065 | 7.2542 | 7.2804 |
| Thursday 26 October 2017 (26/10/2017) | 7.2504 | 7.2964 | 7.2725 | 7.2179 | 7.2452 |
| Wednesday 25 October 2017 (25/10/2017) | 7.4685 | 7.2481 | 7.4883 | 7.2552 | 7.3718 |
| Tuesday 24 October 2017 (24/10/2017) | 7.4817 | 7.4632 | 7.4835 | 7.4587 | 7.4711 |
| Monday 23 October 2017 (23/10/2017) | 7.5207 | 7.4818 | 7.4981 | 7.4799 | 7.4890 |
| Friday 20 October 2017 (20/10/2017) | 7.5742 | 7.5316 | 7.5869 | 7.4532 | 7.5201 |
| Thursday 19 October 2017 (19/10/2017) | 7.5457 | 7.5774 | 7.6066 | 7.5395 | 7.5731 |
| Wednesday 18 October 2017 (18/10/2017) | 7.6438 | 7.5449 | 7.6533 | 7.5516 | 7.6025 |
| Tuesday 17 October 2017 (17/10/2017) | 7.6692 | 7.6599 | 7.6747 | 7.6212 | 7.6480 |
| Monday 16 October 2017 (16/10/2017) | 7.7265 | 7.6942 | 7.7245 | 7.6738 | 7.6992 |
| Friday 13 October 2017 (13/10/2017) | 7.6383 | 7.8019 | 7.8019 | 7.6493 | 7.7256 |
| Thursday 12 October 2017 (12/10/2017) | 7.5778 | 7.6437 | 7.6234 | 7.6125 | 7.6180 |
| Wednesday 11 October 2017 (11/10/2017) | 7.4975 | 7.5701 | 7.5930 | 7.4939 | 7.5435 |
| Tuesday 10 October 2017 (10/10/2017) | 7.4767 | 7.4969 | 7.5470 | 7.4814 | 7.5142 |
| Monday 9 October 2017 (09/10/2017) | 7.4642 | 7.4843 | 7.5008 | 7.4575 | 7.4792 |
| Friday 6 October 2017 (06/10/2017) | 7.5351 | 7.5404 | 7.5517 | 7.4915 | 7.5216 |
| Thursday 5 October 2017 (05/10/2017) | 7.5613 | 7.5534 | 7.5720 | 7.5268 | 7.5494 |
| Wednesday 4 October 2017 (04/10/2017) | 7.5733 | 7.5673 | 7.5826 | 7.5642 | 7.5734 |
| Tuesday 3 October 2017 (03/10/2017) | 7.5885 | 7.5762 | 7.6059 | 7.5191 | 7.5625 |
| Monday 2 October 2017 (02/10/2017) | 7.6054 | 7.5891 | 7.6083 | 7.5844 | 7.5964 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.6523 | 7.7055 | 7.6669 | 7.6350 | 7.6510 |
| Thursday 28 September 2017 (28/09/2017) | 7.6356 | 7.6583 | 7.6623 | 7.5855 | 7.6239 |
| Wednesday 27 September 2017 (27/09/2017) | 7.7264 | 7.6338 | 7.7486 | 7.6423 | 7.6955 |
| Tuesday 26 September 2017 (26/09/2017) | 7.7194 | 7.7239 | 7.7427 | 7.7029 | 7.7228 |
| Monday 25 September 2017 (25/09/2017) | 7.7450 | 7.7212 | 7.7531 | 7.7020 | 7.7276 |
| Friday 22 September 2017 (22/09/2017) | 7.6809 | 7.7077 | 7.6663 | 7.7188 | 7.6926 |
| Thursday 21 September 2017 (21/09/2017) | 7.6878 | 7.6851 | 7.6460 | 7.7120 | 7.6790 |
| Wednesday 20 September 2017 (20/09/2017) | 7.6201 | 7.6856 | 7.6054 | 7.6952 | 7.6503 |
| Tuesday 19 September 2017 (19/09/2017) | 7.6236 | 7.5792 | 7.5603 | 7.6236 | 7.5920 |
| Monday 18 September 2017 (18/09/2017) | 7.7020 | 7.6103 | 7.5951 | 7.7122 | 7.6537 |
| Friday 15 September 2017 (15/09/2017) | 7.6942 | 7.6613 | 7.6253 | 7.7089 | 7.6671 |
| Thursday 14 September 2017 (14/09/2017) | 7.7573 | 7.7473 | 7.7085 | 7.7616 | 7.7351 |
| Wednesday 13 September 2017 (13/09/2017) | 7.7478 | 7.7313 | 7.6676 | 7.7665 | 7.7171 |
| Tuesday 12 September 2017 (12/09/2017) | 7.8120 | 7.7814 | 7.7644 | 7.8557 | 7.8101 |
| Monday 11 September 2017 (11/09/2017) | 7.8401 | 7.8383 | 7.8115 | 7.8637 | 7.8376 |
| Friday 8 September 2017 (08/09/2017) | 7.8781 | 7.8016 | 7.7782 | 7.8781 | 7.8282 |
| Thursday 7 September 2017 (07/09/2017) | 7.9200 | 7.8471 | 7.8024 | 7.9365 | 7.8695 |
| Wednesday 6 September 2017 (06/09/2017) | 7.8307 | 7.9142 | 7.7888 | 7.9232 | 7.8560 |
| Tuesday 5 September 2017 (05/09/2017) | 7.8136 | 7.8325 | 7.7915 | 7.8623 | 7.8269 |
| Monday 4 September 2017 (04/09/2017) | 7.8347 | 7.8103 | 7.7811 | 7.8526 | 7.8169 |
| Friday 1 September 2017 (01/09/2017) | 7.7256 | 7.8057 | 7.7212 | 7.8166 | 7.7689 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8070 | 7.7838 | 7.7744 | 7.8223 | 7.7984 |
| Wednesday 30 August 2017 (30/08/2017) | 7.8292 | 7.8666 | 7.7947 | 7.8681 | 7.8314 |
| Tuesday 29 August 2017 (29/08/2017) | 7.7100 | 7.7590 | 7.6405 | 7.7583 | 7.6994 |
| Monday 28 August 2017 (28/08/2017) | 7.6892 | 7.6556 | 7.6349 | 7.6968 | 7.6659 |
| Friday 25 August 2017 (25/08/2017) | 7.6506 | 7.6877 | 7.6458 | 7.7147 | 7.6803 |
| Thursday 24 August 2017 (24/08/2017) | 7.6758 | 7.6557 | 7.6372 | 7.6801 | 7.6587 |
| Wednesday 23 August 2017 (23/08/2017) | 7.6557 | 7.6541 | 7.5927 | 7.6837 | 7.6382 |
| Tuesday 22 August 2017 (22/08/2017) | 7.6493 | 7.6532 | 7.6400 | 7.6776 | 7.6588 |
| Monday 21 August 2017 (21/08/2017) | 7.6737 | 7.6431 | 7.6270 | 7.6991 | 7.6631 |
| Friday 18 August 2017 (18/08/2017) | 7.6215 | 7.6674 | 7.5970 | 7.6656 | 7.6313 |
| Thursday 17 August 2017 (17/08/2017) | 7.6397 | 7.6247 | 7.6093 | 7.6878 | 7.6486 |
| Wednesday 16 August 2017 (16/08/2017) | 7.6047 | 7.6635 | 7.5944 | 7.6921 | 7.6433 |
| Tuesday 15 August 2017 (15/08/2017) | 7.6200 | 7.6415 | 7.5976 | 7.6478 | 7.6227 |
| Monday 14 August 2017 (14/08/2017) | 7.5023 | 7.5843 | 7.4721 | 7.6031 | 7.5376 |
| Friday 11 August 2017 (11/08/2017) | 7.4834 | 7.4602 | 7.4357 | 7.5139 | 7.4748 |
| Thursday 10 August 2017 (10/08/2017) | 7.4891 | 7.4612 | 7.4591 | 7.5641 | 7.5116 |
| Wednesday 9 August 2017 (09/08/2017) | 7.5544 | 7.5078 | 7.4829 | 7.5672 | 7.5251 |
| Tuesday 8 August 2017 (08/08/2017) | 7.6286 | 7.5594 | 7.5276 | 7.6772 | 7.6024 |
| Monday 7 August 2017 (07/08/2017) | 7.5685 | 7.6437 | 7.5089 | 7.6673 | 7.5881 |
| Friday 4 August 2017 (04/08/2017) | 7.4837 | 7.5319 | 7.4768 | 7.5393 | 7.5081 |
| Thursday 3 August 2017 (03/08/2017) | 7.5829 | 7.4725 | 7.4485 | 7.5883 | 7.5184 |
| Wednesday 2 August 2017 (02/08/2017) | 7.6265 | 7.6248 | 7.5667 | 7.6470 | 7.6069 |
| Tuesday 1 August 2017 (01/08/2017) | 7.6046 | 7.5931 | 7.5555 | 7.6343 | 7.5949 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.7550 | 7.5967 | 7.5739 | 7.7877 | 7.6808 |
| Friday 28 July 2017 (28/07/2017) | 7.8019 | 7.7569 | 7.7246 | 7.8079 | 7.7663 |
| Thursday 27 July 2017 (27/07/2017) | 7.8270 | 7.7958 | 7.7545 | 7.8270 | 7.7908 |
| Wednesday 26 July 2017 (26/07/2017) | 7.7716 | 7.8200 | 7.7636 | 7.8369 | 7.8003 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8389 | 7.7621 | 7.7491 | 7.8511 | 7.8001 |
| Monday 24 July 2017 (24/07/2017) | 7.8433 | 7.8337 | 7.7919 | 7.8653 | 7.8286 |
| Friday 21 July 2017 (21/07/2017) | 7.7154 | 7.7799 | 7.7055 | 7.8087 | 7.7571 |
| Thursday 20 July 2017 (20/07/2017) | 7.8646 | 7.7154 | 7.7035 | 7.8808 | 7.7922 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8707 | 7.8857 | 7.8411 | 7.8926 | 7.8669 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8295 | 7.8147 | 7.7595 | 7.8404 | 7.8000 |
| Monday 17 July 2017 (17/07/2017) | 7.7625 | 7.8172 | 7.7626 | 7.8432 | 7.8029 |
| Friday 14 July 2017 (14/07/2017) | 7.6839 | 7.7532 | 7.6761 | 7.7829 | 7.7295 |
| Thursday 13 July 2017 (13/07/2017) | 7.7258 | 7.7484 | 7.6877 | 7.7776 | 7.7327 |
| Wednesday 12 July 2017 (12/07/2017) | 7.4709 | 7.6822 | 7.4613 | 7.6892 | 7.5753 |
| Tuesday 11 July 2017 (11/07/2017) | 7.5474 | 7.4600 | 7.4441 | 7.5726 | 7.5084 |
| Monday 10 July 2017 (10/07/2017) | 7.6355 | 7.5683 | 7.5373 | 7.6739 | 7.6056 |
| Friday 7 July 2017 (07/07/2017) | 7.5610 | 7.6130 | 7.5133 | 7.6264 | 7.5699 |
| Thursday 6 July 2017 (06/07/2017) | 7.6136 | 7.5399 | 7.5236 | 7.6426 | 7.5831 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7422 | 7.6306 | 7.5771 | 7.7544 | 7.6658 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7582 | 7.7765 | 7.7246 | 7.7770 | 7.7508 |
| Monday 3 July 2017 (03/07/2017) | 7.7847 | 7.7492 | 7.7220 | 7.8110 | 7.7665 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.8153 | 7.7821 | 7.7456 | 7.8242 | 7.7849 |
| Thursday 29 June 2017 (29/06/2017) | 7.8712 | 7.7733 | 7.7360 | 7.8853 | 7.8107 |
| Wednesday 28 June 2017 (28/06/2017) | 7.7591 | 7.7973 | 7.7191 | 7.8291 | 7.7741 |
| Tuesday 27 June 2017 (27/06/2017) | 7.9215 | 7.6986 | 7.6917 | 7.9215 | 7.8066 |
| Monday 26 June 2017 (26/06/2017) | 7.8562 | 7.9122 | 7.8386 | 7.9120 | 7.8753 |
| Friday 23 June 2017 (23/06/2017) | 7.8675 | 7.8612 | 7.8297 | 7.8795 | 7.8546 |
| Thursday 22 June 2017 (22/06/2017) | 7.7650 | 7.8524 | 7.7642 | 7.8592 | 7.8117 |
| Wednesday 21 June 2017 (21/06/2017) | 7.7947 | 7.7631 | 7.7539 | 7.8181 | 7.7860 |
| Tuesday 20 June 2017 (20/06/2017) | 7.8728 | 7.8195 | 7.7796 | 7.8832 | 7.8314 |
| Monday 19 June 2017 (19/06/2017) | 7.9510 | 7.8428 | 7.7765 | 7.9511 | 7.8638 |
| Friday 16 June 2017 (16/06/2017) | 7.9083 | 7.9195 | 7.8596 | 7.9301 | 7.8949 |
| Thursday 15 June 2017 (15/06/2017) | 8.0207 | 7.9158 | 7.8862 | 8.0474 | 7.9668 |
| Wednesday 14 June 2017 (14/06/2017) | 7.9636 | 8.0380 | 7.9305 | 8.0434 | 7.9870 |
| Tuesday 13 June 2017 (13/06/2017) | 7.9369 | 7.9680 | 7.9229 | 7.9780 | 7.9505 |
| Monday 12 June 2017 (12/06/2017) | 7.8262 | 7.8903 | 7.8161 | 7.9091 | 7.8626 |
| Friday 9 June 2017 (09/06/2017) | 7.8889 | 7.8739 | 7.8331 | 7.9308 | 7.8820 |
| Thursday 8 June 2017 (08/06/2017) | 7.8809 | 7.8721 | 7.8357 | 7.8944 | 7.8651 |
| Wednesday 7 June 2017 (07/06/2017) | 7.9030 | 7.9138 | 7.8712 | 7.9375 | 7.9044 |
| Tuesday 6 June 2017 (06/06/2017) | 7.9952 | 7.8912 | 7.8677 | 7.9952 | 7.9315 |
| Monday 5 June 2017 (05/06/2017) | 7.9041 | 7.9866 | 7.8699 | 7.9917 | 7.9308 |
| Friday 2 June 2017 (02/06/2017) | 7.9204 | 7.9244 | 7.8590 | 7.9318 | 7.8954 |
| Thursday 1 June 2017 (01/06/2017) | 7.7573 | 7.9037 | 7.7194 | 7.9117 | 7.8156 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.7437 | 7.7334 | 7.6600 | 7.7812 | 7.7206 |
| Tuesday 30 May 2017 (30/05/2017) | 7.8720 | 7.7555 | 7.7229 | 7.8717 | 7.7973 |
| Monday 29 May 2017 (29/05/2017) | 8.0550 | 7.8833 | 7.8433 | 8.0595 | 7.9514 |
| Friday 26 May 2017 (26/05/2017) | 7.8861 | 7.9478 | 7.8449 | 7.9752 | 7.9101 |
| Thursday 25 May 2017 (25/05/2017) | 7.8979 | 7.8881 | 7.8619 | 7.9417 | 7.9018 |
| Wednesday 24 May 2017 (24/05/2017) | 7.8554 | 7.9348 | 7.8100 | 7.9454 | 7.8777 |
| Tuesday 23 May 2017 (23/05/2017) | 7.6939 | 7.8302 | 7.6322 | 7.8266 | 7.7294 |
| Monday 22 May 2017 (22/05/2017) | 7.7115 | 7.6701 | 7.6446 | 7.7323 | 7.6885 |
| Friday 19 May 2017 (19/05/2017) | 7.6743 | 7.6799 | 7.6315 | 7.7073 | 7.6694 |
| Thursday 18 May 2017 (18/05/2017) | 7.6303 | 7.5615 | 7.4456 | 7.6407 | 7.5432 |
| Wednesday 17 May 2017 (17/05/2017) | 7.7139 | 7.5874 | 7.5763 | 7.7259 | 7.6511 |
| Tuesday 16 May 2017 (16/05/2017) | 7.6631 | 7.6714 | 7.6100 | 7.6842 | 7.6471 |
| Monday 15 May 2017 (15/05/2017) | 7.5574 | 7.6237 | 7.5345 | 7.6346 | 7.5846 |
| Friday 12 May 2017 (12/05/2017) | 7.6025 | 7.5600 | 7.5240 | 7.6167 | 7.5704 |
| Thursday 11 May 2017 (11/05/2017) | 7.5946 | 7.6162 | 7.5208 | 7.6386 | 7.5797 |
| Wednesday 10 May 2017 (10/05/2017) | 7.5009 | 7.5854 | 7.4823 | 7.6071 | 7.5447 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4614 | 7.4920 | 7.4212 | 7.5146 | 7.4679 |
| Monday 8 May 2017 (08/05/2017) | 7.5067 | 7.4770 | 7.4512 | 7.5377 | 7.4945 |
| Friday 5 May 2017 (05/05/2017) | 7.3718 | 7.4985 | 7.3472 | 7.4976 | 7.4224 |
| Thursday 4 May 2017 (04/05/2017) | 7.5449 | 7.3594 | 7.3506 | 7.5653 | 7.4580 |
| Wednesday 3 May 2017 (03/05/2017) | 7.5854 | 7.5601 | 7.5401 | 7.5967 | 7.5684 |
| Tuesday 2 May 2017 (02/05/2017) | 7.5900 | 7.6077 | 7.5778 | 7.6614 | 7.6196 |
| Monday 1 May 2017 (01/05/2017) | 7.6349 | 7.5965 | 7.5687 | 7.6869 | 7.6278 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.5944 | 7.5786 | 7.5443 | 7.6210 | 7.5827 |
| Thursday 27 April 2017 (27/04/2017) | 7.6094 | 7.5898 | 7.5596 | 7.6583 | 7.6090 |
| Wednesday 26 April 2017 (26/04/2017) | 7.7408 | 7.6100 | 7.5769 | 7.7392 | 7.6581 |
| Tuesday 25 April 2017 (25/04/2017) | 7.8026 | 7.7347 | 7.6734 | 7.8190 | 7.7462 |
| Monday 24 April 2017 (24/04/2017) | 7.7064 | 7.7051 | 7.6852 | 7.7832 | 7.7342 |
| Friday 21 April 2017 (21/04/2017) | 7.7842 | 7.8035 | 7.7519 | 7.8035 | 7.7777 |
| Thursday 20 April 2017 (20/04/2017) | 7.6783 | 7.7518 | 7.6617 | 7.7554 | 7.7086 |
| Wednesday 19 April 2017 (19/04/2017) | 7.6416 | 7.6388 | 7.5636 | 7.6464 | 7.6050 |
| Tuesday 18 April 2017 (18/04/2017) | 0.9923 | 0.9946 | 0.9882 | 0.9946 | 0.9914 |
| Monday 17 April 2017 (17/04/2017) | 0.9876 | 0.9869 | 0.9772 | 0.9882 | 0.9827 |
| Friday 14 April 2017 (14/04/2017) | 7.5607 | 7.5973 | 7.5465 | 7.6004 | 7.5735 |
| Thursday 13 April 2017 (13/04/2017) | 7.5336 | 7.5715 | 7.4754 | 7.5837 | 7.5296 |
| Wednesday 12 April 2017 (12/04/2017) | 7.3694 | 7.5167 | 7.3492 | 7.5151 | 7.4322 |
| Tuesday 11 April 2017 (11/04/2017) | 7.2844 | 7.3537 | 7.2790 | 7.3651 | 7.3221 |
| Monday 10 April 2017 (10/04/2017) | 7.3801 | 7.2781 | 7.2718 | 7.4071 | 7.3395 |
| Friday 7 April 2017 (07/04/2017) | 7.4206 | 7.4719 | 7.3776 | 7.4719 | 7.4248 |
| Thursday 6 April 2017 (06/04/2017) | 7.4211 | 7.4547 | 7.3736 | 7.4716 | 7.4226 |
| Wednesday 5 April 2017 (05/04/2017) | 7.5005 | 7.4038 | 7.3656 | 7.5777 | 7.4717 |
| Tuesday 4 April 2017 (04/04/2017) | 7.4979 | 7.5099 | 7.3434 | 7.5890 | 7.4662 |
| Monday 3 April 2017 (03/04/2017) | 7.7043 | 7.5005 | 7.4463 | 7.7043 | 7.5753 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.7428 | 7.6989 | 7.5592 | 7.7496 | 7.6544 |
| Thursday 30 March 2017 (30/03/2017) | 7.8634 | 7.7878 | 7.7716 | 8.0395 | 7.9056 |
| Wednesday 29 March 2017 (29/03/2017) | 7.9355 | 7.9374 | 7.8480 | 8.0246 | 7.9363 |
| Tuesday 28 March 2017 (28/03/2017) | 8.0638 | 7.9429 | 7.8376 | 8.0735 | 7.9556 |
| Monday 27 March 2017 (27/03/2017) | 8.2670 | 8.0652 | 7.9808 | 8.3276 | 8.1542 |
| Friday 24 March 2017 (24/03/2017) | 8.2896 | 8.3032 | 8.2343 | 8.3023 | 8.2683 |
| Thursday 23 March 2017 (23/03/2017) | 8.2041 | 8.2879 | 8.1969 | 8.2971 | 8.2470 |
| Wednesday 22 March 2017 (22/03/2017) | 8.1220 | 8.2002 | 8.0881 | 8.2148 | 8.1515 |
| Tuesday 21 March 2017 (21/03/2017) | 8.1656 | 8.0910 | 8.0725 | 8.1811 | 8.1268 |
| Monday 20 March 2017 (20/03/2017) | 8.1191 | 8.1607 | 8.0927 | 8.1772 | 8.1350 |
| Friday 17 March 2017 (17/03/2017) | 8.0386 | 8.0981 | 8.0182 | 8.1134 | 8.0658 |
| Thursday 16 March 2017 (16/03/2017) | 8.0198 | 8.0030 | 7.9678 | 8.0751 | 8.0215 |
| Wednesday 15 March 2017 (15/03/2017) | 7.9064 | 8.0426 | 7.8814 | 8.0519 | 7.9667 |
| Tuesday 14 March 2017 (14/03/2017) | 7.9600 | 7.9725 | 7.8896 | 7.9795 | 7.9346 |
| Monday 13 March 2017 (13/03/2017) | 7.9285 | 7.9697 | 7.8960 | 7.9830 | 7.9395 |
| Friday 10 March 2017 (10/03/2017) | 7.8818 | 7.9176 | 7.8644 | 7.9583 | 7.9114 |
| Thursday 9 March 2017 (09/03/2017) | 8.0247 | 7.8751 | 7.8449 | 8.0437 | 7.9443 |
| Wednesday 8 March 2017 (08/03/2017) | 8.1081 | 8.0255 | 8.0123 | 8.1225 | 8.0674 |
| Tuesday 7 March 2017 (07/03/2017) | 8.0748 | 8.1149 | 8.0609 | 8.1322 | 8.0966 |
| Monday 6 March 2017 (06/03/2017) | 8.0787 | 8.0623 | 8.0112 | 8.0960 | 8.0536 |
| Friday 3 March 2017 (03/03/2017) | 8.0062 | 8.0040 | 7.9709 | 8.0342 | 8.0026 |
| Thursday 2 March 2017 (02/03/2017) | 8.0896 | 8.0284 | 8.0170 | 8.1024 | 8.0597 |
| Wednesday 1 March 2017 (01/03/2017) | 8.0333 | 8.1167 | 8.0223 | 8.1383 | 8.0803 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.0914 | 8.0225 | 7.9943 | 8.1106 | 8.0525 |
| Monday 27 February 2017 (27/02/2017) | 8.1785 | 8.0902 | 8.0685 | 8.1919 | 8.1302 |
| Friday 24 February 2017 (24/02/2017) | 8.1622 | 8.1374 | 8.0681 | 8.1804 | 8.1243 |
| Thursday 23 February 2017 (23/02/2017) | 8.1019 | 8.1458 | 8.0648 | 8.1888 | 8.1268 |
| Wednesday 22 February 2017 (22/02/2017) | 8.0451 | 8.1275 | 8.0193 | 8.1313 | 8.0753 |
| Tuesday 21 February 2017 (21/02/2017) | 8.1022 | 8.0976 | 8.0655 | 8.1151 | 8.0903 |
| Monday 20 February 2017 (20/02/2017) | 8.1287 | 8.1417 | 8.0454 | 8.1523 | 8.0989 |
| Friday 17 February 2017 (17/02/2017) | 8.0902 | 8.1329 | 8.0157 | 8.1421 | 8.0789 |
| Thursday 16 February 2017 (16/02/2017) | 8.1428 | 8.0258 | 8.0012 | 8.1481 | 8.0747 |
| Wednesday 15 February 2017 (15/02/2017) | 8.0872 | 8.1851 | 8.0750 | 8.1851 | 8.1301 |
| Tuesday 14 February 2017 (14/02/2017) | 7.9549 | 8.1093 | 7.9477 | 8.1093 | 8.0285 |
| Monday 13 February 2017 (13/02/2017) | 7.9559 | 7.9419 | 7.8799 | 7.9559 | 7.9179 |
| Friday 10 February 2017 (10/02/2017) | 7.8982 | 7.9446 | 7.8594 | 7.9459 | 7.9027 |
| Thursday 9 February 2017 (09/02/2017) | 7.8680 | 7.9140 | 7.8176 | 7.9167 | 7.8672 |
| Wednesday 8 February 2017 (08/02/2017) | 7.9234 | 7.9074 | 7.8687 | 7.9401 | 7.9044 |
| Tuesday 7 February 2017 (07/02/2017) | 7.9886 | 7.9286 | 7.9117 | 7.9871 | 7.9494 |
| Monday 6 February 2017 (06/02/2017) | 7.9597 | 7.9854 | 7.9104 | 8.0054 | 7.9579 |
| Friday 3 February 2017 (03/02/2017) | 7.9766 | 8.0261 | 7.9405 | 8.0512 | 7.9959 |
| Thursday 2 February 2017 (02/02/2017) | 7.9311 | 7.9774 | 7.9179 | 7.9816 | 7.9498 |
| Wednesday 1 February 2017 (01/02/2017) | 7.9042 | 7.9326 | 7.8725 | 7.9868 | 7.9297 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.9137 | 7.8617 | 7.8273 | 7.9385 | 7.8829 |
| Monday 30 January 2017 (30/01/2017) | 7.9396 | 7.9476 | 7.8355 | 7.9702 | 7.9029 |
| Friday 27 January 2017 (27/01/2017) | 8.0783 | 8.0073 | 7.9343 | 8.0878 | 8.0111 |
| Thursday 26 January 2017 (26/01/2017) | 8.1238 | 8.0951 | 8.0498 | 8.1442 | 8.0970 |
| Wednesday 25 January 2017 (25/01/2017) | 8.0422 | 8.1202 | 8.0306 | 8.1200 | 8.0753 |
| Tuesday 24 January 2017 (24/01/2017) | 7.9665 | 8.0411 | 7.9470 | 8.0698 | 8.0084 |
| Monday 23 January 2017 (23/01/2017) | 7.8456 | 7.8923 | 7.8249 | 7.9052 | 7.8651 |
| Friday 20 January 2017 (20/01/2017) | 7.9290 | 7.8882 | 7.8676 | 7.9521 | 7.9099 |
| Thursday 19 January 2017 (19/01/2017) | 7.9156 | 7.9344 | 7.8971 | 7.9520 | 7.9246 |
| Wednesday 18 January 2017 (18/01/2017) | 7.9596 | 7.9213 | 7.8936 | 7.9703 | 7.9320 |
| Tuesday 17 January 2017 (17/01/2017) | 7.8409 | 7.8951 | 7.8439 | 7.9286 | 7.8863 |
| Monday 16 January 2017 (16/01/2017) | 7.9846 | 7.8982 | 7.8723 | 8.0123 | 7.9423 |
| Friday 13 January 2017 (13/01/2017) | 7.9699 | 7.9700 | 7.9254 | 8.0031 | 7.9643 |
| Thursday 12 January 2017 (12/01/2017) | 7.8078 | 7.9179 | 7.7785 | 7.9417 | 7.8601 |
| Wednesday 11 January 2017 (11/01/2017) | 7.8479 | 7.8277 | 7.7666 | 7.9645 | 7.8656 |
| Tuesday 10 January 2017 (10/01/2017) | 7.8308 | 7.8059 | 7.7906 | 7.8536 | 7.8221 |
| Monday 9 January 2017 (09/01/2017) | 7.8978 | 7.8542 | 7.8058 | 7.8978 | 7.8518 |
| Friday 6 January 2017 (06/01/2017) | 7.8190 | 7.7816 | 7.7551 | 7.8306 | 7.7929 |
| Thursday 5 January 2017 (05/01/2017) | 7.8650 | 7.7835 | 7.7491 | 7.8650 | 7.8071 |
| Wednesday 4 January 2017 (04/01/2017) | 7.7876 | 7.8445 | 7.7844 | 7.8962 | 7.8403 |
| Tuesday 3 January 2017 (03/01/2017) | 7.8597 | 7.8223 | 7.8078 | 7.8846 | 7.8462 |
| Monday 2 January 2017 (02/01/2017) | 7.8283 | 7.8898 | 7.8172 | 7.9128 | 7.8650 |