South African Rand-Nepalese Rupee History: 2017

Go

Daily ZAR/NPR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 8.287, reached on 29/12/2017

The lowest level of 2017 was 0.9882 reached 17/04/2017

The average level of 2017 was 7.6737

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/NPR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.1529
8.3130
8.2870
8.1173
8.2022
Thursday 28 December 2017 (28/12/2017)
8.2484
8.1536
8.2597
8.1360
8.1979
Wednesday 27 December 2017 (27/12/2017)
8.0763
8.2511
8.2490
8.1072
8.1781
Tuesday 26 December 2017 (26/12/2017)
8.0162
8.0787
8.0977
8.0204
8.0591
Monday 25 December 2017 (25/12/2017)
8.0535
8.0127
8.0877
8.0099
8.0488
Friday 22 December 2017 (22/12/2017)
7.9346
8.0504
8.1276
7.9188
8.0232
Thursday 21 December 2017 (21/12/2017)
7.9202
7.9261
7.9545
7.9100
7.9323
Wednesday 20 December 2017 (20/12/2017)
7.9242
7.9228
8.0109
7.9067
7.9588
Tuesday 19 December 2017 (19/12/2017)
7.9674
7.9175
7.9621
7.8808
7.9215
Monday 18 December 2017 (18/12/2017)
7.7836
7.9621
8.0526
7.7283
7.8905
Friday 15 December 2017 (15/12/2017)
7.5520
7.7527
7.7987
7.5423
7.6705
Thursday 14 December 2017 (14/12/2017)
7.4934
7.5546
7.5385
7.5346
7.5366
Wednesday 13 December 2017 (13/12/2017)
7.4531
7.4958
7.5428
7.4379
7.4904
Tuesday 12 December 2017 (12/12/2017)
7.4730
7.4533
7.4982
7.4239
7.4611
Monday 11 December 2017 (11/12/2017)
7.4123
7.4762
7.5144
7.4081
7.4613
Friday 8 December 2017 (08/12/2017)
7.4231
7.4339
7.4658
7.3882
7.4270
Thursday 7 December 2017 (07/12/2017)
7.5315
7.4256
7.5251
7.4217
7.4734
Wednesday 6 December 2017 (06/12/2017)
7.5861
7.5079
7.5469
7.5257
7.5363
Tuesday 5 December 2017 (05/12/2017)
7.5046
7.5933
7.5659
7.5098
7.5379
Monday 4 December 2017 (04/12/2017)
7.4121
7.5303
7.5599
7.4068
7.4834
Friday 1 December 2017 (01/12/2017)
7.3761
7.4302
7.4528
7.3848
7.4188

November

Thursday 30 November 2017 (30/11/2017)
7.4215
7.3675
7.4400
7.3582
7.3991
Wednesday 29 November 2017 (29/11/2017)
7.4597
7.4209
7.4641
7.3947
7.4294
Tuesday 28 November 2017 (28/11/2017)
7.4210
7.4544
7.5313
7.4061
7.4687
Monday 27 November 2017 (27/11/2017)
7.2337
7.4271
7.3998
7.2353
7.3176
Friday 24 November 2017 (24/11/2017)
7.3374
7.1742
7.3377
7.2042
7.2710
Thursday 23 November 2017 (23/11/2017)
7.3695
7.3494
7.3727
7.3304
7.3516
Wednesday 22 November 2017 (22/11/2017)
7.3156
7.3649
7.3770
7.3122
7.3446
Tuesday 21 November 2017 (21/11/2017)
7.3352
7.3166
7.3396
7.2846
7.3121
Monday 20 November 2017 (20/11/2017)
7.3625
7.3367
7.3792
7.3150
7.3471
Friday 17 November 2017 (17/11/2017)
7.2674
7.3284
7.3750
7.2020
7.2885
Thursday 16 November 2017 (16/11/2017)
7.1879
7.2720
7.2887
7.1796
7.2342
Wednesday 15 November 2017 (15/11/2017)
7.1410
7.1870
7.1673
7.1596
7.1635
Tuesday 14 November 2017 (14/11/2017)
7.1184
7.1423
7.1810
7.1037
7.1424
Monday 13 November 2017 (13/11/2017)
7.1360
7.1212
7.1706
7.0828
7.1267
Friday 10 November 2017 (10/11/2017)
7.1879
7.1390
7.1953
7.1203
7.1578
Thursday 9 November 2017 (09/11/2017)
7.2494
7.1945
7.2812
7.1604
7.2208
Wednesday 8 November 2017 (08/11/2017)
7.1997
7.2489
7.2738
7.1938
7.2338
Tuesday 7 November 2017 (07/11/2017)
7.2194
7.2020
7.2335
7.1892
7.2114
Monday 6 November 2017 (06/11/2017)
7.1902
7.2216
7.2056
7.1838
7.1947
Friday 3 November 2017 (03/11/2017)
7.2879
7.1757
7.2925
7.1518
7.2222
Thursday 2 November 2017 (02/11/2017)
7.2550
7.2887
7.3085
7.2506
7.2796
Wednesday 1 November 2017 (01/11/2017)
7.2239
7.2528
7.2703
7.1967
7.2335

October

Tuesday 31 October 2017 (31/10/2017)
7.2696
7.2247
7.2882
7.2124
7.2503
Monday 30 October 2017 (30/10/2017)
7.2913
7.2764
7.3029
7.2535
7.2782
Friday 27 October 2017 (27/10/2017)
7.2927
7.2918
7.3065
7.2542
7.2804
Thursday 26 October 2017 (26/10/2017)
7.2504
7.2964
7.2725
7.2179
7.2452
Wednesday 25 October 2017 (25/10/2017)
7.4685
7.2481
7.4883
7.2552
7.3718
Tuesday 24 October 2017 (24/10/2017)
7.4817
7.4632
7.4835
7.4587
7.4711
Monday 23 October 2017 (23/10/2017)
7.5207
7.4818
7.4981
7.4799
7.4890
Friday 20 October 2017 (20/10/2017)
7.5742
7.5316
7.5869
7.4532
7.5201
Thursday 19 October 2017 (19/10/2017)
7.5457
7.5774
7.6066
7.5395
7.5731
Wednesday 18 October 2017 (18/10/2017)
7.6438
7.5449
7.6533
7.5516
7.6025
Tuesday 17 October 2017 (17/10/2017)
7.6692
7.6599
7.6747
7.6212
7.6480
Monday 16 October 2017 (16/10/2017)
7.7265
7.6942
7.7245
7.6738
7.6992
Friday 13 October 2017 (13/10/2017)
7.6383
7.8019
7.8019
7.6493
7.7256
Thursday 12 October 2017 (12/10/2017)
7.5778
7.6437
7.6234
7.6125
7.6180
Wednesday 11 October 2017 (11/10/2017)
7.4975
7.5701
7.5930
7.4939
7.5435
Tuesday 10 October 2017 (10/10/2017)
7.4767
7.4969
7.5470
7.4814
7.5142
Monday 9 October 2017 (09/10/2017)
7.4642
7.4843
7.5008
7.4575
7.4792
Friday 6 October 2017 (06/10/2017)
7.5351
7.5404
7.5517
7.4915
7.5216
Thursday 5 October 2017 (05/10/2017)
7.5613
7.5534
7.5720
7.5268
7.5494
Wednesday 4 October 2017 (04/10/2017)
7.5733
7.5673
7.5826
7.5642
7.5734
Tuesday 3 October 2017 (03/10/2017)
7.5885
7.5762
7.6059
7.5191
7.5625
Monday 2 October 2017 (02/10/2017)
7.6054
7.5891
7.6083
7.5844
7.5964

September

Friday 29 September 2017 (29/09/2017)
7.6523
7.7055
7.6669
7.6350
7.6510
Thursday 28 September 2017 (28/09/2017)
7.6356
7.6583
7.6623
7.5855
7.6239
Wednesday 27 September 2017 (27/09/2017)
7.7264
7.6338
7.7486
7.6423
7.6955
Tuesday 26 September 2017 (26/09/2017)
7.7194
7.7239
7.7427
7.7029
7.7228
Monday 25 September 2017 (25/09/2017)
7.7450
7.7212
7.7531
7.7020
7.7276
Friday 22 September 2017 (22/09/2017)
7.6809
7.7077
7.6663
7.7188
7.6926
Thursday 21 September 2017 (21/09/2017)
7.6878
7.6851
7.6460
7.7120
7.6790
Wednesday 20 September 2017 (20/09/2017)
7.6201
7.6856
7.6054
7.6952
7.6503
Tuesday 19 September 2017 (19/09/2017)
7.6236
7.5792
7.5603
7.6236
7.5920
Monday 18 September 2017 (18/09/2017)
7.7020
7.6103
7.5951
7.7122
7.6537
Friday 15 September 2017 (15/09/2017)
7.6942
7.6613
7.6253
7.7089
7.6671
Thursday 14 September 2017 (14/09/2017)
7.7573
7.7473
7.7085
7.7616
7.7351
Wednesday 13 September 2017 (13/09/2017)
7.7478
7.7313
7.6676
7.7665
7.7171
Tuesday 12 September 2017 (12/09/2017)
7.8120
7.7814
7.7644
7.8557
7.8101
Monday 11 September 2017 (11/09/2017)
7.8401
7.8383
7.8115
7.8637
7.8376
Friday 8 September 2017 (08/09/2017)
7.8781
7.8016
7.7782
7.8781
7.8282
Thursday 7 September 2017 (07/09/2017)
7.9200
7.8471
7.8024
7.9365
7.8695
Wednesday 6 September 2017 (06/09/2017)
7.8307
7.9142
7.7888
7.9232
7.8560
Tuesday 5 September 2017 (05/09/2017)
7.8136
7.8325
7.7915
7.8623
7.8269
Monday 4 September 2017 (04/09/2017)
7.8347
7.8103
7.7811
7.8526
7.8169
Friday 1 September 2017 (01/09/2017)
7.7256
7.8057
7.7212
7.8166
7.7689

August

Thursday 31 August 2017 (31/08/2017)
7.8070
7.7838
7.7744
7.8223
7.7984
Wednesday 30 August 2017 (30/08/2017)
7.8292
7.8666
7.7947
7.8681
7.8314
Tuesday 29 August 2017 (29/08/2017)
7.7100
7.7590
7.6405
7.7583
7.6994
Monday 28 August 2017 (28/08/2017)
7.6892
7.6556
7.6349
7.6968
7.6659
Friday 25 August 2017 (25/08/2017)
7.6506
7.6877
7.6458
7.7147
7.6803
Thursday 24 August 2017 (24/08/2017)
7.6758
7.6557
7.6372
7.6801
7.6587
Wednesday 23 August 2017 (23/08/2017)
7.6557
7.6541
7.5927
7.6837
7.6382
Tuesday 22 August 2017 (22/08/2017)
7.6493
7.6532
7.6400
7.6776
7.6588
Monday 21 August 2017 (21/08/2017)
7.6737
7.6431
7.6270
7.6991
7.6631
Friday 18 August 2017 (18/08/2017)
7.6215
7.6674
7.5970
7.6656
7.6313
Thursday 17 August 2017 (17/08/2017)
7.6397
7.6247
7.6093
7.6878
7.6486
Wednesday 16 August 2017 (16/08/2017)
7.6047
7.6635
7.5944
7.6921
7.6433
Tuesday 15 August 2017 (15/08/2017)
7.6200
7.6415
7.5976
7.6478
7.6227
Monday 14 August 2017 (14/08/2017)
7.5023
7.5843
7.4721
7.6031
7.5376
Friday 11 August 2017 (11/08/2017)
7.4834
7.4602
7.4357
7.5139
7.4748
Thursday 10 August 2017 (10/08/2017)
7.4891
7.4612
7.4591
7.5641
7.5116
Wednesday 9 August 2017 (09/08/2017)
7.5544
7.5078
7.4829
7.5672
7.5251
Tuesday 8 August 2017 (08/08/2017)
7.6286
7.5594
7.5276
7.6772
7.6024
Monday 7 August 2017 (07/08/2017)
7.5685
7.6437
7.5089
7.6673
7.5881
Friday 4 August 2017 (04/08/2017)
7.4837
7.5319
7.4768
7.5393
7.5081
Thursday 3 August 2017 (03/08/2017)
7.5829
7.4725
7.4485
7.5883
7.5184
Wednesday 2 August 2017 (02/08/2017)
7.6265
7.6248
7.5667
7.6470
7.6069
Tuesday 1 August 2017 (01/08/2017)
7.6046
7.5931
7.5555
7.6343
7.5949

July

Monday 31 July 2017 (31/07/2017)
7.7550
7.5967
7.5739
7.7877
7.6808
Friday 28 July 2017 (28/07/2017)
7.8019
7.7569
7.7246
7.8079
7.7663
Thursday 27 July 2017 (27/07/2017)
7.8270
7.7958
7.7545
7.8270
7.7908
Wednesday 26 July 2017 (26/07/2017)
7.7716
7.8200
7.7636
7.8369
7.8003
Tuesday 25 July 2017 (25/07/2017)
7.8389
7.7621
7.7491
7.8511
7.8001
Monday 24 July 2017 (24/07/2017)
7.8433
7.8337
7.7919
7.8653
7.8286
Friday 21 July 2017 (21/07/2017)
7.7154
7.7799
7.7055
7.8087
7.7571
Thursday 20 July 2017 (20/07/2017)
7.8646
7.7154
7.7035
7.8808
7.7922
Wednesday 19 July 2017 (19/07/2017)
7.8707
7.8857
7.8411
7.8926
7.8669
Tuesday 18 July 2017 (18/07/2017)
7.8295
7.8147
7.7595
7.8404
7.8000
Monday 17 July 2017 (17/07/2017)
7.7625
7.8172
7.7626
7.8432
7.8029
Friday 14 July 2017 (14/07/2017)
7.6839
7.7532
7.6761
7.7829
7.7295
Thursday 13 July 2017 (13/07/2017)
7.7258
7.7484
7.6877
7.7776
7.7327
Wednesday 12 July 2017 (12/07/2017)
7.4709
7.6822
7.4613
7.6892
7.5753
Tuesday 11 July 2017 (11/07/2017)
7.5474
7.4600
7.4441
7.5726
7.5084
Monday 10 July 2017 (10/07/2017)
7.6355
7.5683
7.5373
7.6739
7.6056
Friday 7 July 2017 (07/07/2017)
7.5610
7.6130
7.5133
7.6264
7.5699
Thursday 6 July 2017 (06/07/2017)
7.6136
7.5399
7.5236
7.6426
7.5831
Wednesday 5 July 2017 (05/07/2017)
7.7422
7.6306
7.5771
7.7544
7.6658
Tuesday 4 July 2017 (04/07/2017)
7.7582
7.7765
7.7246
7.7770
7.7508
Monday 3 July 2017 (03/07/2017)
7.7847
7.7492
7.7220
7.8110
7.7665

June

Friday 30 June 2017 (30/06/2017)
7.8153
7.7821
7.7456
7.8242
7.7849
Thursday 29 June 2017 (29/06/2017)
7.8712
7.7733
7.7360
7.8853
7.8107
Wednesday 28 June 2017 (28/06/2017)
7.7591
7.7973
7.7191
7.8291
7.7741
Tuesday 27 June 2017 (27/06/2017)
7.9215
7.6986
7.6917
7.9215
7.8066
Monday 26 June 2017 (26/06/2017)
7.8562
7.9122
7.8386
7.9120
7.8753
Friday 23 June 2017 (23/06/2017)
7.8675
7.8612
7.8297
7.8795
7.8546
Thursday 22 June 2017 (22/06/2017)
7.7650
7.8524
7.7642
7.8592
7.8117
Wednesday 21 June 2017 (21/06/2017)
7.7947
7.7631
7.7539
7.8181
7.7860
Tuesday 20 June 2017 (20/06/2017)
7.8728
7.8195
7.7796
7.8832
7.8314
Monday 19 June 2017 (19/06/2017)
7.9510
7.8428
7.7765
7.9511
7.8638
Friday 16 June 2017 (16/06/2017)
7.9083
7.9195
7.8596
7.9301
7.8949
Thursday 15 June 2017 (15/06/2017)
8.0207
7.9158
7.8862
8.0474
7.9668
Wednesday 14 June 2017 (14/06/2017)
7.9636
8.0380
7.9305
8.0434
7.9870
Tuesday 13 June 2017 (13/06/2017)
7.9369
7.9680
7.9229
7.9780
7.9505
Monday 12 June 2017 (12/06/2017)
7.8262
7.8903
7.8161
7.9091
7.8626
Friday 9 June 2017 (09/06/2017)
7.8889
7.8739
7.8331
7.9308
7.8820
Thursday 8 June 2017 (08/06/2017)
7.8809
7.8721
7.8357
7.8944
7.8651
Wednesday 7 June 2017 (07/06/2017)
7.9030
7.9138
7.8712
7.9375
7.9044
Tuesday 6 June 2017 (06/06/2017)
7.9952
7.8912
7.8677
7.9952
7.9315
Monday 5 June 2017 (05/06/2017)
7.9041
7.9866
7.8699
7.9917
7.9308
Friday 2 June 2017 (02/06/2017)
7.9204
7.9244
7.8590
7.9318
7.8954
Thursday 1 June 2017 (01/06/2017)
7.7573
7.9037
7.7194
7.9117
7.8156

May

Wednesday 31 May 2017 (31/05/2017)
7.7437
7.7334
7.6600
7.7812
7.7206
Tuesday 30 May 2017 (30/05/2017)
7.8720
7.7555
7.7229
7.8717
7.7973
Monday 29 May 2017 (29/05/2017)
8.0550
7.8833
7.8433
8.0595
7.9514
Friday 26 May 2017 (26/05/2017)
7.8861
7.9478
7.8449
7.9752
7.9101
Thursday 25 May 2017 (25/05/2017)
7.8979
7.8881
7.8619
7.9417
7.9018
Wednesday 24 May 2017 (24/05/2017)
7.8554
7.9348
7.8100
7.9454
7.8777
Tuesday 23 May 2017 (23/05/2017)
7.6939
7.8302
7.6322
7.8266
7.7294
Monday 22 May 2017 (22/05/2017)
7.7115
7.6701
7.6446
7.7323
7.6885
Friday 19 May 2017 (19/05/2017)
7.6743
7.6799
7.6315
7.7073
7.6694
Thursday 18 May 2017 (18/05/2017)
7.6303
7.5615
7.4456
7.6407
7.5432
Wednesday 17 May 2017 (17/05/2017)
7.7139
7.5874
7.5763
7.7259
7.6511
Tuesday 16 May 2017 (16/05/2017)
7.6631
7.6714
7.6100
7.6842
7.6471
Monday 15 May 2017 (15/05/2017)
7.5574
7.6237
7.5345
7.6346
7.5846
Friday 12 May 2017 (12/05/2017)
7.6025
7.5600
7.5240
7.6167
7.5704
Thursday 11 May 2017 (11/05/2017)
7.5946
7.6162
7.5208
7.6386
7.5797
Wednesday 10 May 2017 (10/05/2017)
7.5009
7.5854
7.4823
7.6071
7.5447
Tuesday 9 May 2017 (09/05/2017)
7.4614
7.4920
7.4212
7.5146
7.4679
Monday 8 May 2017 (08/05/2017)
7.5067
7.4770
7.4512
7.5377
7.4945
Friday 5 May 2017 (05/05/2017)
7.3718
7.4985
7.3472
7.4976
7.4224
Thursday 4 May 2017 (04/05/2017)
7.5449
7.3594
7.3506
7.5653
7.4580
Wednesday 3 May 2017 (03/05/2017)
7.5854
7.5601
7.5401
7.5967
7.5684
Tuesday 2 May 2017 (02/05/2017)
7.5900
7.6077
7.5778
7.6614
7.6196
Monday 1 May 2017 (01/05/2017)
7.6349
7.5965
7.5687
7.6869
7.6278

April

Friday 28 April 2017 (28/04/2017)
7.5944
7.5786
7.5443
7.6210
7.5827
Thursday 27 April 2017 (27/04/2017)
7.6094
7.5898
7.5596
7.6583
7.6090
Wednesday 26 April 2017 (26/04/2017)
7.7408
7.6100
7.5769
7.7392
7.6581
Tuesday 25 April 2017 (25/04/2017)
7.8026
7.7347
7.6734
7.8190
7.7462
Monday 24 April 2017 (24/04/2017)
7.7064
7.7051
7.6852
7.7832
7.7342
Friday 21 April 2017 (21/04/2017)
7.7842
7.8035
7.7519
7.8035
7.7777
Thursday 20 April 2017 (20/04/2017)
7.6783
7.7518
7.6617
7.7554
7.7086
Wednesday 19 April 2017 (19/04/2017)
7.6416
7.6388
7.5636
7.6464
7.6050
Tuesday 18 April 2017 (18/04/2017)
0.9923
0.9946
0.9882
0.9946
0.9914
Monday 17 April 2017 (17/04/2017)
0.9876
0.9869
0.9772
0.9882
0.9827
Friday 14 April 2017 (14/04/2017)
7.5607
7.5973
7.5465
7.6004
7.5735
Thursday 13 April 2017 (13/04/2017)
7.5336
7.5715
7.4754
7.5837
7.5296
Wednesday 12 April 2017 (12/04/2017)
7.3694
7.5167
7.3492
7.5151
7.4322
Tuesday 11 April 2017 (11/04/2017)
7.2844
7.3537
7.2790
7.3651
7.3221
Monday 10 April 2017 (10/04/2017)
7.3801
7.2781
7.2718
7.4071
7.3395
Friday 7 April 2017 (07/04/2017)
7.4206
7.4719
7.3776
7.4719
7.4248
Thursday 6 April 2017 (06/04/2017)
7.4211
7.4547
7.3736
7.4716
7.4226
Wednesday 5 April 2017 (05/04/2017)
7.5005
7.4038
7.3656
7.5777
7.4717
Tuesday 4 April 2017 (04/04/2017)
7.4979
7.5099
7.3434
7.5890
7.4662
Monday 3 April 2017 (03/04/2017)
7.7043
7.5005
7.4463
7.7043
7.5753

March

Friday 31 March 2017 (31/03/2017)
7.7428
7.6989
7.5592
7.7496
7.6544
Thursday 30 March 2017 (30/03/2017)
7.8634
7.7878
7.7716
8.0395
7.9056
Wednesday 29 March 2017 (29/03/2017)
7.9355
7.9374
7.8480
8.0246
7.9363
Tuesday 28 March 2017 (28/03/2017)
8.0638
7.9429
7.8376
8.0735
7.9556
Monday 27 March 2017 (27/03/2017)
8.2670
8.0652
7.9808
8.3276
8.1542
Friday 24 March 2017 (24/03/2017)
8.2896
8.3032
8.2343
8.3023
8.2683
Thursday 23 March 2017 (23/03/2017)
8.2041
8.2879
8.1969
8.2971
8.2470
Wednesday 22 March 2017 (22/03/2017)
8.1220
8.2002
8.0881
8.2148
8.1515
Tuesday 21 March 2017 (21/03/2017)
8.1656
8.0910
8.0725
8.1811
8.1268
Monday 20 March 2017 (20/03/2017)
8.1191
8.1607
8.0927
8.1772
8.1350
Friday 17 March 2017 (17/03/2017)
8.0386
8.0981
8.0182
8.1134
8.0658
Thursday 16 March 2017 (16/03/2017)
8.0198
8.0030
7.9678
8.0751
8.0215
Wednesday 15 March 2017 (15/03/2017)
7.9064
8.0426
7.8814
8.0519
7.9667
Tuesday 14 March 2017 (14/03/2017)
7.9600
7.9725
7.8896
7.9795
7.9346
Monday 13 March 2017 (13/03/2017)
7.9285
7.9697
7.8960
7.9830
7.9395
Friday 10 March 2017 (10/03/2017)
7.8818
7.9176
7.8644
7.9583
7.9114
Thursday 9 March 2017 (09/03/2017)
8.0247
7.8751
7.8449
8.0437
7.9443
Wednesday 8 March 2017 (08/03/2017)
8.1081
8.0255
8.0123
8.1225
8.0674
Tuesday 7 March 2017 (07/03/2017)
8.0748
8.1149
8.0609
8.1322
8.0966
Monday 6 March 2017 (06/03/2017)
8.0787
8.0623
8.0112
8.0960
8.0536
Friday 3 March 2017 (03/03/2017)
8.0062
8.0040
7.9709
8.0342
8.0026
Thursday 2 March 2017 (02/03/2017)
8.0896
8.0284
8.0170
8.1024
8.0597
Wednesday 1 March 2017 (01/03/2017)
8.0333
8.1167
8.0223
8.1383
8.0803

February

Tuesday 28 February 2017 (28/02/2017)
8.0914
8.0225
7.9943
8.1106
8.0525
Monday 27 February 2017 (27/02/2017)
8.1785
8.0902
8.0685
8.1919
8.1302
Friday 24 February 2017 (24/02/2017)
8.1622
8.1374
8.0681
8.1804
8.1243
Thursday 23 February 2017 (23/02/2017)
8.1019
8.1458
8.0648
8.1888
8.1268
Wednesday 22 February 2017 (22/02/2017)
8.0451
8.1275
8.0193
8.1313
8.0753
Tuesday 21 February 2017 (21/02/2017)
8.1022
8.0976
8.0655
8.1151
8.0903
Monday 20 February 2017 (20/02/2017)
8.1287
8.1417
8.0454
8.1523
8.0989
Friday 17 February 2017 (17/02/2017)
8.0902
8.1329
8.0157
8.1421
8.0789
Thursday 16 February 2017 (16/02/2017)
8.1428
8.0258
8.0012
8.1481
8.0747
Wednesday 15 February 2017 (15/02/2017)
8.0872
8.1851
8.0750
8.1851
8.1301
Tuesday 14 February 2017 (14/02/2017)
7.9549
8.1093
7.9477
8.1093
8.0285
Monday 13 February 2017 (13/02/2017)
7.9559
7.9419
7.8799
7.9559
7.9179
Friday 10 February 2017 (10/02/2017)
7.8982
7.9446
7.8594
7.9459
7.9027
Thursday 9 February 2017 (09/02/2017)
7.8680
7.9140
7.8176
7.9167
7.8672
Wednesday 8 February 2017 (08/02/2017)
7.9234
7.9074
7.8687
7.9401
7.9044
Tuesday 7 February 2017 (07/02/2017)
7.9886
7.9286
7.9117
7.9871
7.9494
Monday 6 February 2017 (06/02/2017)
7.9597
7.9854
7.9104
8.0054
7.9579
Friday 3 February 2017 (03/02/2017)
7.9766
8.0261
7.9405
8.0512
7.9959
Thursday 2 February 2017 (02/02/2017)
7.9311
7.9774
7.9179
7.9816
7.9498
Wednesday 1 February 2017 (01/02/2017)
7.9042
7.9326
7.8725
7.9868
7.9297

January

Tuesday 31 January 2017 (31/01/2017)
7.9137
7.8617
7.8273
7.9385
7.8829
Monday 30 January 2017 (30/01/2017)
7.9396
7.9476
7.8355
7.9702
7.9029
Friday 27 January 2017 (27/01/2017)
8.0783
8.0073
7.9343
8.0878
8.0111
Thursday 26 January 2017 (26/01/2017)
8.1238
8.0951
8.0498
8.1442
8.0970
Wednesday 25 January 2017 (25/01/2017)
8.0422
8.1202
8.0306
8.1200
8.0753
Tuesday 24 January 2017 (24/01/2017)
7.9665
8.0411
7.9470
8.0698
8.0084
Monday 23 January 2017 (23/01/2017)
7.8456
7.8923
7.8249
7.9052
7.8651
Friday 20 January 2017 (20/01/2017)
7.9290
7.8882
7.8676
7.9521
7.9099
Thursday 19 January 2017 (19/01/2017)
7.9156
7.9344
7.8971
7.9520
7.9246
Wednesday 18 January 2017 (18/01/2017)
7.9596
7.9213
7.8936
7.9703
7.9320
Tuesday 17 January 2017 (17/01/2017)
7.8409
7.8951
7.8439
7.9286
7.8863
Monday 16 January 2017 (16/01/2017)
7.9846
7.8982
7.8723
8.0123
7.9423
Friday 13 January 2017 (13/01/2017)
7.9699
7.9700
7.9254
8.0031
7.9643
Thursday 12 January 2017 (12/01/2017)
7.8078
7.9179
7.7785
7.9417
7.8601
Wednesday 11 January 2017 (11/01/2017)
7.8479
7.8277
7.7666
7.9645
7.8656
Tuesday 10 January 2017 (10/01/2017)
7.8308
7.8059
7.7906
7.8536
7.8221
Monday 9 January 2017 (09/01/2017)
7.8978
7.8542
7.8058
7.8978
7.8518
Friday 6 January 2017 (06/01/2017)
7.8190
7.7816
7.7551
7.8306
7.7929
Thursday 5 January 2017 (05/01/2017)
7.8650
7.7835
7.7491
7.8650
7.8071
Wednesday 4 January 2017 (04/01/2017)
7.7876
7.8445
7.7844
7.8962
7.8403
Tuesday 3 January 2017 (03/01/2017)
7.8597
7.8223
7.8078
7.8846
7.8462
Monday 2 January 2017 (02/01/2017)
7.8283
7.8898
7.8172
7.9128
7.8650