South African Rand-Nepalese Rupee History: 2016
Go
Set AlertDaily ZAR/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.8441, reached on 11/08/2016
The lowest level of 2016 was 0.9888 reached 29/08/2016
The average level of 2016 was 6.9922
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.8528 | 7.7808 | 7.6890 | 7.8660 | 7.7775 |
| Thursday 29 December 2016 (29/12/2016) | 7.7647 | 7.8543 | 7.7571 | 7.8652 | 7.8112 |
| Wednesday 28 December 2016 (28/12/2016) | 7.7220 | 7.7859 | 7.6780 | 7.7975 | 7.7378 |
| Tuesday 27 December 2016 (27/12/2016) | 7.6467 | 7.6809 | 7.6317 | 7.7000 | 7.6659 |
| Monday 26 December 2016 (26/12/2016) | 7.6867 | 7.6492 | 7.6236 | 7.7109 | 7.6673 |
| Friday 23 December 2016 (23/12/2016) | 7.6612 | 7.7045 | 7.6249 | 7.7048 | 7.6649 |
| Thursday 22 December 2016 (22/12/2016) | 7.6323 | 7.6205 | 7.5570 | 7.6693 | 7.6132 |
| Wednesday 21 December 2016 (21/12/2016) | 7.6607 | 7.6273 | 7.6225 | 7.6974 | 7.6600 |
| Tuesday 20 December 2016 (20/12/2016) | 7.5897 | 7.6767 | 7.5658 | 7.7058 | 7.6358 |
| Monday 19 December 2016 (19/12/2016) | 7.6643 | 7.5937 | 7.5630 | 7.6643 | 7.6137 |
| Friday 16 December 2016 (16/12/2016) | 7.6660 | 7.6434 | 7.5582 | 7.6754 | 7.6168 |
| Thursday 15 December 2016 (15/12/2016) | 7.7296 | 7.7826 | 7.6345 | 7.7869 | 7.7107 |
| Wednesday 14 December 2016 (14/12/2016) | 7.8222 | 7.7108 | 7.6885 | 7.8308 | 7.7597 |
| Tuesday 13 December 2016 (13/12/2016) | 7.7915 | 7.8086 | 7.7219 | 7.8237 | 7.7728 |
| Monday 12 December 2016 (12/12/2016) | 7.7695 | 7.7841 | 7.6642 | 7.7901 | 7.7272 |
| Friday 9 December 2016 (09/12/2016) | 7.9193 | 7.8686 | 7.8325 | 7.9105 | 7.8715 |
| Thursday 8 December 2016 (08/12/2016) | 7.9057 | 7.9140 | 7.7485 | 7.9138 | 7.8312 |
| Wednesday 7 December 2016 (07/12/2016) | 7.8588 | 7.9340 | 7.8325 | 7.9340 | 7.8833 |
| Tuesday 6 December 2016 (06/12/2016) | 7.7953 | 7.8662 | 7.7655 | 7.9096 | 7.8376 |
| Monday 5 December 2016 (05/12/2016) | 7.8154 | 7.7642 | 7.6947 | 7.8997 | 7.7972 |
| Friday 2 December 2016 (02/12/2016) | 7.6365 | 7.7954 | 7.5924 | 7.7947 | 7.6936 |
| Thursday 1 December 2016 (01/12/2016) | 7.7118 | 7.6494 | 7.6326 | 7.7587 | 7.6957 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.7792 | 7.7005 | 7.6670 | 7.7845 | 7.7258 |
| Tuesday 29 November 2016 (29/11/2016) | 7.8867 | 7.7825 | 7.7069 | 7.8965 | 7.8017 |
| Monday 28 November 2016 (28/11/2016) | 7.6718 | 7.8473 | 7.6443 | 7.8728 | 7.7586 |
| Friday 25 November 2016 (25/11/2016) | 7.6872 | 7.7277 | 7.5943 | 7.7278 | 7.6611 |
| Thursday 24 November 2016 (24/11/2016) | 7.7013 | 7.7066 | 7.6445 | 7.7208 | 7.6827 |
| Wednesday 23 November 2016 (23/11/2016) | 7.6647 | 7.6905 | 7.6041 | 7.6881 | 7.6461 |
| Tuesday 22 November 2016 (22/11/2016) | 7.5624 | 7.6517 | 7.5441 | 7.6646 | 7.6044 |
| Monday 21 November 2016 (21/11/2016) | 7.5231 | 7.5642 | 7.4126 | 7.5801 | 7.4964 |
| Friday 18 November 2016 (18/11/2016) | 7.4957 | 7.5651 | 7.3972 | 7.5651 | 7.4812 |
| Thursday 17 November 2016 (17/11/2016) | 7.5003 | 7.4848 | 7.4591 | 7.5299 | 7.4945 |
| Wednesday 16 November 2016 (16/11/2016) | 7.5710 | 7.5141 | 7.4568 | 7.5696 | 7.5132 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4473 | 7.5973 | 7.4384 | 7.6042 | 7.5213 |
| Monday 14 November 2016 (14/11/2016) | 7.5318 | 7.4595 | 7.3972 | 7.5318 | 7.4645 |
| Friday 11 November 2016 (11/11/2016) | 7.4823 | 7.3784 | 7.2800 | 7.5091 | 7.3946 |
| Thursday 10 November 2016 (10/11/2016) | 7.9612 | 7.5832 | 7.5326 | 7.9827 | 7.7577 |
| Wednesday 9 November 2016 (09/11/2016) | 7.9903 | 7.9358 | 7.4644 | 8.0069 | 7.7357 |
| Tuesday 8 November 2016 (08/11/2016) | 7.9127 | 8.0119 | 7.8270 | 8.0172 | 7.9221 |
| Monday 7 November 2016 (07/11/2016) | 7.8211 | 7.9360 | 7.7458 | 7.9484 | 7.8471 |
| Friday 4 November 2016 (04/11/2016) | 7.8052 | 7.7447 | 7.6904 | 7.8242 | 7.7573 |
| Thursday 3 November 2016 (03/11/2016) | 7.8214 | 7.8145 | 7.7571 | 7.8843 | 7.8207 |
| Wednesday 2 November 2016 (02/11/2016) | 7.7055 | 7.7674 | 7.6670 | 7.8472 | 7.7571 |
| Tuesday 1 November 2016 (01/11/2016) | 7.8065 | 7.6691 | 7.6296 | 7.8089 | 7.7193 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.5902 | 7.7788 | 7.5716 | 7.7875 | 7.6796 |
| Friday 28 October 2016 (28/10/2016) | 7.6213 | 7.5936 | 7.5374 | 7.6386 | 7.5880 |
| Thursday 27 October 2016 (27/10/2016) | 7.6033 | 7.6235 | 7.5464 | 7.6267 | 7.5866 |
| Wednesday 26 October 2016 (26/10/2016) | 7.6625 | 7.5830 | 7.5347 | 7.6798 | 7.6073 |
| Tuesday 25 October 2016 (25/10/2016) | 7.5939 | 7.6664 | 7.5724 | 7.6665 | 7.6195 |
| Monday 24 October 2016 (24/10/2016) | 7.5612 | 7.5934 | 7.5437 | 7.6184 | 7.5811 |
| Friday 21 October 2016 (21/10/2016) | 7.5915 | 7.6028 | 7.5485 | 7.6216 | 7.5851 |
| Thursday 20 October 2016 (20/10/2016) | 7.6212 | 7.5880 | 7.5124 | 7.6251 | 7.5688 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5894 | 7.6352 | 7.5587 | 7.6407 | 7.5997 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4510 | 7.5980 | 7.4381 | 7.6004 | 7.5193 |
| Monday 17 October 2016 (17/10/2016) | 7.4378 | 7.4523 | 7.3428 | 7.4615 | 7.4022 |
| Friday 14 October 2016 (14/10/2016) | 7.3850 | 7.4146 | 7.3622 | 7.4982 | 7.4302 |
| Thursday 13 October 2016 (13/10/2016) | 7.4185 | 7.3712 | 7.3339 | 7.4428 | 7.3884 |
| Wednesday 12 October 2016 (12/10/2016) | 7.3319 | 7.4343 | 7.2836 | 7.5248 | 7.4042 |
| Tuesday 11 October 2016 (11/10/2016) | 7.6237 | 7.3877 | 7.3491 | 7.6385 | 7.4938 |
| Monday 10 October 2016 (10/10/2016) | 7.5673 | 7.6275 | 7.5673 | 7.6426 | 7.6050 |
| Friday 7 October 2016 (07/10/2016) | 7.6157 | 7.5881 | 7.5571 | 7.6680 | 7.6126 |
| Thursday 6 October 2016 (06/10/2016) | 7.6651 | 7.6143 | 7.5648 | 7.6670 | 7.6159 |
| Wednesday 5 October 2016 (05/10/2016) | 7.5699 | 7.6348 | 7.5625 | 7.6410 | 7.6018 |
| Tuesday 4 October 2016 (04/10/2016) | 7.7425 | 7.6186 | 7.6062 | 7.7792 | 7.6927 |
| Monday 3 October 2016 (03/10/2016) | 7.6376 | 7.6948 | 7.5841 | 7.7005 | 7.6423 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.5920 | 7.6728 | 7.5315 | 7.6830 | 7.6073 |
| Thursday 29 September 2016 (29/09/2016) | 7.6996 | 7.5591 | 7.5061 | 7.7076 | 7.6069 |
| Wednesday 28 September 2016 (28/09/2016) | 7.8201 | 7.7254 | 7.6620 | 7.8620 | 7.7620 |
| Tuesday 27 September 2016 (27/09/2016) | 7.6666 | 7.8354 | 7.6575 | 7.8399 | 7.7487 |
| Monday 26 September 2016 (26/09/2016) | 7.6549 | 7.6590 | 7.6242 | 7.7126 | 7.6684 |
| Friday 23 September 2016 (23/09/2016) | 7.7267 | 7.7051 | 7.6787 | 7.7890 | 7.7339 |
| Thursday 22 September 2016 (22/09/2016) | 7.7543 | 7.7120 | 7.6893 | 7.8433 | 7.7663 |
| Wednesday 21 September 2016 (21/09/2016) | 7.6214 | 7.7900 | 7.6146 | 7.7945 | 7.7046 |
| Tuesday 20 September 2016 (20/09/2016) | 7.5377 | 7.6056 | 7.5296 | 7.6315 | 7.5806 |
| Monday 19 September 2016 (19/09/2016) | 7.5241 | 7.5880 | 7.4831 | 7.6052 | 7.5442 |
| Friday 16 September 2016 (16/09/2016) | 7.4063 | 7.5207 | 7.4063 | 7.5419 | 7.4741 |
| Thursday 15 September 2016 (15/09/2016) | 7.3528 | 7.4042 | 7.3275 | 7.4506 | 7.3891 |
| Wednesday 14 September 2016 (14/09/2016) | 7.3384 | 7.3645 | 7.3032 | 7.4005 | 7.3519 |
| Tuesday 13 September 2016 (13/09/2016) | 7.4153 | 7.3371 | 7.2615 | 7.4179 | 7.3397 |
| Monday 12 September 2016 (12/09/2016) | 7.3403 | 7.4266 | 7.2394 | 7.4266 | 7.3330 |
| Friday 9 September 2016 (09/09/2016) | 7.4412 | 7.3172 | 7.2993 | 7.4434 | 7.3714 |
| Thursday 8 September 2016 (08/09/2016) | 7.4758 | 7.4058 | 7.3945 | 7.5428 | 7.4687 |
| Wednesday 7 September 2016 (07/09/2016) | 7.4487 | 7.4405 | 7.4084 | 7.4908 | 7.4496 |
| Tuesday 6 September 2016 (06/09/2016) | 7.3046 | 7.4443 | 7.2880 | 7.4456 | 7.3668 |
| Monday 5 September 2016 (05/09/2016) | 7.3488 | 7.3628 | 7.2896 | 7.3693 | 7.3295 |
| Friday 2 September 2016 (02/09/2016) | 7.2135 | 7.3155 | 7.1698 | 7.3208 | 7.2453 |
| Thursday 1 September 2016 (01/09/2016) | 7.1602 | 7.2052 | 7.1474 | 7.2345 | 7.1910 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.3347 | 7.1867 | 7.1866 | 7.3555 | 7.2711 |
| Tuesday 30 August 2016 (30/08/2016) | 7.3529 | 7.3383 | 7.3037 | 7.3971 | 7.3504 |
| Monday 29 August 2016 (29/08/2016) | 0.9857 | 0.9663 | 0.9660 | 0.9888 | 0.9774 |
| Friday 26 August 2016 (26/08/2016) | 7.4513 | 7.4355 | 7.4258 | 7.5651 | 7.4955 |
| Thursday 25 August 2016 (25/08/2016) | 7.4940 | 7.4577 | 7.3873 | 7.5785 | 7.4829 |
| Wednesday 24 August 2016 (24/08/2016) | 7.5748 | 7.5169 | 7.4685 | 7.6372 | 7.5529 |
| Tuesday 23 August 2016 (23/08/2016) | 7.7978 | 7.5699 | 7.5661 | 7.8573 | 7.7117 |
| Monday 22 August 2016 (22/08/2016) | 7.8714 | 7.7941 | 7.7695 | 7.9091 | 7.8393 |
| Friday 19 August 2016 (19/08/2016) | 7.8684 | 7.8267 | 7.7876 | 7.8898 | 7.8387 |
| Thursday 18 August 2016 (18/08/2016) | 7.8942 | 7.8537 | 7.8285 | 7.9402 | 7.8844 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8587 | 7.8793 | 7.7984 | 7.8882 | 7.8433 |
| Tuesday 16 August 2016 (16/08/2016) | 7.9315 | 7.8002 | 7.7841 | 7.9394 | 7.8618 |
| Monday 15 August 2016 (15/08/2016) | 7.8925 | 7.9112 | 7.8128 | 7.9245 | 7.8687 |
| Friday 12 August 2016 (12/08/2016) | 7.8735 | 7.8415 | 7.7651 | 7.8944 | 7.8298 |
| Thursday 11 August 2016 (11/08/2016) | 7.9243 | 7.8787 | 7.8441 | 7.9402 | 7.8922 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8485 | 7.8860 | 7.8119 | 7.9158 | 7.8639 |
| Tuesday 9 August 2016 (09/08/2016) | 7.7533 | 7.8443 | 7.7250 | 7.8436 | 7.7843 |
| Monday 8 August 2016 (08/08/2016) | 7.7683 | 7.7980 | 7.6954 | 7.8027 | 7.7491 |
| Friday 5 August 2016 (05/08/2016) | 7.7023 | 7.7521 | 7.6678 | 7.7593 | 7.7136 |
| Thursday 4 August 2016 (04/08/2016) | 7.6321 | 7.7477 | 7.6142 | 7.7697 | 7.6920 |
| Wednesday 3 August 2016 (03/08/2016) | 7.4986 | 7.6043 | 7.4745 | 7.6022 | 7.5384 |
| Tuesday 2 August 2016 (02/08/2016) | 7.5745 | 7.4948 | 7.4693 | 7.5883 | 7.5288 |
| Monday 1 August 2016 (01/08/2016) | 7.5577 | 7.5611 | 7.5308 | 7.6276 | 7.5792 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4848 | 7.5643 | 7.4385 | 7.5898 | 7.5142 |
| Thursday 28 July 2016 (28/07/2016) | 7.3824 | 7.4419 | 7.3522 | 7.4411 | 7.3967 |
| Wednesday 27 July 2016 (27/07/2016) | 7.4007 | 7.4027 | 7.3759 | 7.4467 | 7.4113 |
| Tuesday 26 July 2016 (26/07/2016) | 7.3976 | 7.3989 | 7.3340 | 7.4297 | 7.3819 |
| Monday 25 July 2016 (25/07/2016) | 7.4281 | 7.3913 | 7.3598 | 7.4536 | 7.4067 |
| Friday 22 July 2016 (22/07/2016) | 7.4369 | 7.4508 | 7.3839 | 7.4663 | 7.4251 |
| Thursday 21 July 2016 (21/07/2016) | 7.3955 | 7.4435 | 7.3736 | 7.4891 | 7.4314 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4121 | 7.4154 | 7.3894 | 7.4678 | 7.4286 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4288 | 7.4153 | 7.3505 | 7.4350 | 7.3928 |
| Monday 18 July 2016 (18/07/2016) | 7.4141 | 7.4765 | 7.3952 | 7.4828 | 7.4390 |
| Friday 15 July 2016 (15/07/2016) | 7.4340 | 7.3088 | 7.2780 | 7.4340 | 7.3560 |
| Thursday 14 July 2016 (14/07/2016) | 7.3034 | 7.4156 | 7.2893 | 7.4430 | 7.3662 |
| Wednesday 13 July 2016 (13/07/2016) | 7.4154 | 7.3204 | 7.2995 | 7.4210 | 7.3603 |
| Tuesday 12 July 2016 (12/07/2016) | 7.3270 | 7.3842 | 7.3154 | 7.3885 | 7.3520 |
| Monday 11 July 2016 (11/07/2016) | 7.3501 | 7.3653 | 7.2695 | 7.3867 | 7.3281 |
| Friday 8 July 2016 (08/07/2016) | 7.2517 | 7.3459 | 7.1982 | 7.3511 | 7.2747 |
| Thursday 7 July 2016 (07/07/2016) | 7.2011 | 7.2066 | 7.1788 | 7.2728 | 7.2258 |
| Wednesday 6 July 2016 (06/07/2016) | 7.2731 | 7.2597 | 7.1928 | 7.2827 | 7.2378 |
| Tuesday 5 July 2016 (05/07/2016) | 7.2722 | 7.2379 | 7.1360 | 7.2838 | 7.2099 |
| Monday 4 July 2016 (04/07/2016) | 7.2797 | 7.2802 | 7.2669 | 7.3427 | 7.3048 |
| Friday 1 July 2016 (01/07/2016) | 7.2821 | 7.3370 | 7.2357 | 7.3440 | 7.2899 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.2001 | 7.2489 | 7.1314 | 7.3156 | 7.2235 |
| Wednesday 29 June 2016 (29/06/2016) | 7.0771 | 7.2264 | 7.0573 | 7.2313 | 7.1443 |
| Tuesday 28 June 2016 (28/06/2016) | 6.9583 | 7.0499 | 6.9343 | 7.0635 | 6.9989 |
| Monday 27 June 2016 (27/06/2016) | 7.0978 | 6.9620 | 6.9198 | 7.1111 | 7.0155 |
| Friday 24 June 2016 (24/06/2016) | 7.3823 | 7.2635 | 7.0170 | 7.4241 | 7.2206 |
| Thursday 23 June 2016 (23/06/2016) | 7.2834 | 7.2834 | 7.2546 | 7.2930 | 7.2738 |
| Wednesday 22 June 2016 (22/06/2016) | 7.2918 | 7.3148 | 7.2493 | 7.3255 | 7.2874 |
| Tuesday 21 June 2016 (21/06/2016) | 7.1823 | 7.2925 | 7.1567 | 7.2913 | 7.2240 |
| Monday 20 June 2016 (20/06/2016) | 6.9977 | 7.1169 | 6.9771 | 7.1235 | 7.0503 |
| Friday 17 June 2016 (17/06/2016) | 6.9144 | 6.9771 | 6.8925 | 6.9793 | 6.9359 |
| Thursday 16 June 2016 (16/06/2016) | 6.9282 | 6.9160 | 6.8370 | 6.9598 | 6.8984 |
| Wednesday 15 June 2016 (15/06/2016) | 6.9467 | 6.9386 | 6.9217 | 6.9693 | 6.9455 |
| Tuesday 14 June 2016 (14/06/2016) | 6.9886 | 6.9591 | 6.8993 | 6.9884 | 6.9439 |
| Monday 13 June 2016 (13/06/2016) | 6.9478 | 6.9638 | 6.9354 | 7.0134 | 6.9744 |
| Friday 10 June 2016 (10/06/2016) | 7.1323 | 6.9877 | 6.9457 | 7.1339 | 7.0398 |
| Thursday 9 June 2016 (09/06/2016) | 7.1279 | 7.1450 | 7.0696 | 7.1450 | 7.1073 |
| Wednesday 8 June 2016 (08/06/2016) | 7.0877 | 7.1317 | 7.0241 | 7.1582 | 7.0912 |
| Tuesday 7 June 2016 (07/06/2016) | 7.0887 | 7.0891 | 7.0540 | 7.1291 | 7.0916 |
| Monday 6 June 2016 (06/06/2016) | 6.9142 | 6.9963 | 6.8744 | 6.9968 | 6.9356 |
| Friday 3 June 2016 (03/06/2016) | 6.8491 | 6.9389 | 6.8255 | 6.9561 | 6.8908 |
| Thursday 2 June 2016 (02/06/2016) | 6.7990 | 6.8407 | 6.7768 | 6.8567 | 6.8168 |
| Wednesday 1 June 2016 (01/06/2016) | 6.7694 | 6.7894 | 6.7413 | 6.8142 | 6.7778 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.7099 | 6.7586 | 6.6909 | 6.7615 | 6.7262 |
| Monday 30 May 2016 (30/05/2016) | 6.7893 | 6.7135 | 6.6834 | 6.8109 | 6.7472 |
| Friday 27 May 2016 (27/05/2016) | 6.8236 | 6.7940 | 6.7658 | 6.8340 | 6.7999 |
| Thursday 26 May 2016 (26/05/2016) | 6.7781 | 6.8224 | 6.7543 | 6.8256 | 6.7900 |
| Wednesday 25 May 2016 (25/05/2016) | 6.8442 | 6.8305 | 6.7911 | 6.9027 | 6.8469 |
| Tuesday 24 May 2016 (24/05/2016) | 6.7672 | 6.8389 | 6.7198 | 6.8595 | 6.7897 |
| Monday 23 May 2016 (23/05/2016) | 6.7982 | 6.7708 | 6.7538 | 6.8564 | 6.8051 |
| Friday 20 May 2016 (20/05/2016) | 6.7302 | 6.7983 | 6.7138 | 6.7963 | 6.7551 |
| Thursday 19 May 2016 (19/05/2016) | 6.7280 | 6.7321 | 6.6567 | 6.7424 | 6.6996 |
| Wednesday 18 May 2016 (18/05/2016) | 6.7896 | 6.7097 | 6.6543 | 6.7986 | 6.7265 |
| Tuesday 17 May 2016 (17/05/2016) | 6.7397 | 6.7939 | 6.7194 | 6.8046 | 6.7620 |
| Monday 16 May 2016 (16/05/2016) | 6.7977 | 6.7554 | 6.6994 | 6.8758 | 6.7876 |
| Friday 13 May 2016 (13/05/2016) | 7.0140 | 6.8842 | 6.8732 | 7.0479 | 6.9606 |
| Thursday 12 May 2016 (12/05/2016) | 6.9731 | 7.0214 | 6.9243 | 7.0418 | 6.9831 |
| Wednesday 11 May 2016 (11/05/2016) | 6.9510 | 6.9599 | 6.8548 | 6.9729 | 6.9139 |
| Tuesday 10 May 2016 (10/05/2016) | 6.9604 | 6.9650 | 6.8338 | 6.9663 | 6.9001 |
| Monday 9 May 2016 (09/05/2016) | 7.1048 | 6.9609 | 6.9213 | 7.1694 | 7.0454 |
| Friday 6 May 2016 (06/05/2016) | 7.1052 | 7.1869 | 7.0456 | 7.2060 | 7.1258 |
| Thursday 5 May 2016 (05/05/2016) | 7.1282 | 7.1222 | 7.0572 | 7.2055 | 7.1314 |
| Wednesday 4 May 2016 (04/05/2016) | 7.2276 | 7.1318 | 7.0753 | 7.2403 | 7.1578 |
| Tuesday 3 May 2016 (03/05/2016) | 7.4604 | 7.3487 | 7.3267 | 7.4592 | 7.3930 |
| Monday 2 May 2016 (02/05/2016) | 7.4774 | 7.4253 | 7.3829 | 7.4952 | 7.4391 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.4637 | 7.4915 | 7.4485 | 7.5414 | 7.4950 |
| Thursday 28 April 2016 (28/04/2016) | 7.3758 | 7.4164 | 7.3097 | 7.4448 | 7.3773 |
| Wednesday 27 April 2016 (27/04/2016) | 7.3833 | 7.4050 | 7.3272 | 7.4097 | 7.3685 |
| Tuesday 26 April 2016 (26/04/2016) | 7.3854 | 7.3587 | 7.3058 | 7.3948 | 7.3503 |
| Monday 25 April 2016 (25/04/2016) | 7.3644 | 7.3525 | 7.2918 | 7.3916 | 7.3417 |
| Friday 22 April 2016 (22/04/2016) | 7.4188 | 7.3600 | 7.3449 | 7.4315 | 7.3882 |
| Thursday 21 April 2016 (21/04/2016) | 7.4496 | 7.4199 | 7.3905 | 7.4591 | 7.4248 |
| Wednesday 20 April 2016 (20/04/2016) | 7.4396 | 7.4741 | 7.4050 | 7.4792 | 7.4421 |
| Tuesday 19 April 2016 (19/04/2016) | 7.3755 | 7.4060 | 7.3688 | 7.4448 | 7.4068 |
| Monday 18 April 2016 (18/04/2016) | 7.2526 | 7.3068 | 7.2464 | 7.3163 | 7.2814 |
| Friday 15 April 2016 (15/04/2016) | 7.3258 | 7.2942 | 7.2614 | 7.3682 | 7.3148 |
| Thursday 14 April 2016 (14/04/2016) | 7.2859 | 7.3050 | 7.2526 | 7.3454 | 7.2990 |
| Wednesday 13 April 2016 (13/04/2016) | 7.2338 | 7.3523 | 7.2088 | 7.3596 | 7.2842 |
| Tuesday 12 April 2016 (12/04/2016) | 7.2069 | 7.2128 | 7.1899 | 7.2533 | 7.2216 |
| Monday 11 April 2016 (11/04/2016) | 7.1003 | 7.1614 | 7.0948 | 7.2002 | 7.1475 |
| Friday 8 April 2016 (08/04/2016) | 6.9679 | 7.0668 | 6.9617 | 7.1071 | 7.0344 |
| Thursday 7 April 2016 (07/04/2016) | 7.0592 | 6.9720 | 6.9866 | 7.0495 | 7.0181 |
| Wednesday 6 April 2016 (06/04/2016) | 7.0385 | 7.0619 | 6.9778 | 7.1053 | 7.0416 |
| Tuesday 5 April 2016 (05/04/2016) | 7.1804 | 7.0784 | 7.0583 | 7.1919 | 7.1251 |
| Monday 4 April 2016 (04/04/2016) | 7.1894 | 7.1589 | 7.1438 | 7.2215 | 7.1827 |
| Friday 1 April 2016 (01/04/2016) | 7.1663 | 7.2661 | 7.1571 | 7.3154 | 7.2363 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.0821 | 7.1794 | 7.0778 | 7.2282 | 7.1530 |
| Wednesday 30 March 2016 (30/03/2016) | 7.0060 | 7.1095 | 6.9773 | 7.1381 | 7.0577 |
| Tuesday 29 March 2016 (29/03/2016) | 6.8802 | 6.9415 | 6.8378 | 6.9686 | 6.9032 |
| Monday 28 March 2016 (28/03/2016) | 6.8781 | 6.8606 | 6.7866 | 6.9083 | 6.8475 |
| Friday 25 March 2016 (25/03/2016) | 6.8825 | 6.8940 | 6.8619 | 6.9119 | 6.8869 |
| Thursday 24 March 2016 (24/03/2016) | 6.9378 | 6.8713 | 6.8177 | 6.9449 | 6.8813 |
| Wednesday 23 March 2016 (23/03/2016) | 7.0081 | 7.0042 | 6.9730 | 7.0200 | 6.9965 |
| Tuesday 22 March 2016 (22/03/2016) | 6.9870 | 7.0701 | 6.9633 | 7.0849 | 7.0241 |
| Monday 21 March 2016 (21/03/2016) | 6.9484 | 7.0312 | 6.9157 | 7.0522 | 6.9840 |
| Friday 18 March 2016 (18/03/2016) | 7.0158 | 6.9797 | 6.9193 | 7.0442 | 6.9818 |
| Thursday 17 March 2016 (17/03/2016) | 6.8289 | 6.9425 | 6.8025 | 6.9816 | 6.8921 |
| Wednesday 16 March 2016 (16/03/2016) | 6.7549 | 6.8170 | 6.6618 | 6.8311 | 6.7465 |
| Tuesday 15 March 2016 (15/03/2016) | 6.9200 | 6.8180 | 6.7665 | 6.9476 | 6.8571 |
| Monday 14 March 2016 (14/03/2016) | 7.0421 | 6.9347 | 6.9080 | 7.0388 | 6.9734 |
| Friday 11 March 2016 (11/03/2016) | 6.9624 | 6.9901 | 6.9427 | 7.0649 | 7.0038 |
| Thursday 10 March 2016 (10/03/2016) | 7.0670 | 6.9380 | 6.9028 | 7.1714 | 7.0371 |
| Wednesday 9 March 2016 (09/03/2016) | 6.9859 | 7.0797 | 6.9607 | 7.1049 | 7.0328 |
| Tuesday 8 March 2016 (08/03/2016) | 7.0495 | 7.0155 | 6.9769 | 7.0704 | 7.0237 |
| Monday 7 March 2016 (07/03/2016) | 7.0455 | 7.0293 | 7.0054 | 7.0858 | 7.0456 |
| Friday 4 March 2016 (04/03/2016) | 6.8722 | 6.9974 | 6.8664 | 7.0376 | 6.9520 |
| Thursday 3 March 2016 (03/03/2016) | 6.9545 | 6.8405 | 6.8519 | 6.9516 | 6.9018 |
| Wednesday 2 March 2016 (02/03/2016) | 6.9747 | 6.9030 | 6.8718 | 6.9643 | 6.9181 |
| Tuesday 1 March 2016 (01/03/2016) | 6.9107 | 6.9950 | 6.8927 | 7.0375 | 6.9651 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 6.7957 | 6.9071 | 6.7831 | 6.9386 | 6.8609 |
| Friday 26 February 2016 (26/02/2016) | 1.0085 | 1.0036 | 1.0023 | 1.0107 | 1.0065 |
| Thursday 25 February 2016 (25/02/2016) | 7.0285 | 7.0213 | 6.9632 | 7.0573 | 7.0103 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1864 | 7.0094 | 6.9803 | 7.1895 | 7.0849 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1993 | 7.2594 | 7.1721 | 7.2879 | 7.2300 |
| Monday 22 February 2016 (22/02/2016) | 7.0697 | 7.2347 | 7.0494 | 7.2525 | 7.1510 |
| Friday 19 February 2016 (19/02/2016) | 1.0005 | 0.9963 | 0.9915 | 0.9978 | 0.9947 |
| Thursday 18 February 2016 (18/02/2016) | 7.0745 | 7.0782 | 7.0537 | 7.1529 | 7.1033 |
| Wednesday 17 February 2016 (17/02/2016) | 1.0000 | 0.9930 | 0.9988 | 0.9973 | 0.9981 |
| Tuesday 16 February 2016 (16/02/2016) | 1.0023 | 1.0029 | 1.0014 | 1.0019 | 1.0017 |
| Monday 15 February 2016 (15/02/2016) | 6.8756 | 6.9619 | 6.8500 | 6.9644 | 6.9072 |
| Friday 12 February 2016 (12/02/2016) | 1.0100 | 0.9934 | 1.0128 | 1.0038 | 1.0083 |
| Thursday 11 February 2016 (11/02/2016) | 6.8149 | 6.8288 | 6.7601 | 6.9485 | 6.8543 |
| Wednesday 10 February 2016 (10/02/2016) | 1.0070 | 0.9953 | 0.9979 | 1.0012 | 0.9996 |
| Tuesday 9 February 2016 (09/02/2016) | 1.0042 | 1.0073 | 1.0015 | 1.0067 | 1.0041 |
| Monday 8 February 2016 (08/02/2016) | 0.9945 | 0.9986 | 1.0023 | 1.0024 | 1.0024 |
| Friday 5 February 2016 (05/02/2016) | 0.9975 | 0.9940 | 0.9916 | 1.0081 | 0.9999 |
| Thursday 4 February 2016 (04/02/2016) | 0.9989 | 0.9979 | 1.0098 | 1.0037 | 1.0068 |
| Wednesday 3 February 2016 (03/02/2016) | 6.7303 | 6.7468 | 6.6261 | 6.7684 | 6.6973 |
| Tuesday 2 February 2016 (02/02/2016) | 0.9935 | 1.0002 | 0.9974 | 0.9904 | 0.9939 |
| Monday 1 February 2016 (01/02/2016) | 6.8146 | 6.7158 | 6.6858 | 6.8435 | 6.7647 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.6852 | 6.8804 | 6.6844 | 6.9037 | 6.7941 |
| Thursday 28 January 2016 (28/01/2016) | 6.3462 | 6.4289 | 6.6141 | 6.4237 | 6.5189 |
| Wednesday 27 January 2016 (27/01/2016) | 6.3578 | 6.3689 | 6.6074 | 6.4056 | 6.5065 |
| Tuesday 26 January 2016 (26/01/2016) | 6.2957 | 6.5515 | 6.5111 | 6.3368 | 6.4240 |
| Monday 25 January 2016 (25/01/2016) | 6.5849 | 6.2902 | 6.5615 | 6.3427 | 6.4521 |
| Friday 22 January 2016 (22/01/2016) | 6.2841 | 6.3327 | 6.5243 | 6.3186 | 6.4215 |
| Thursday 21 January 2016 (21/01/2016) | 6.3236 | 6.2545 | 6.4306 | 6.3195 | 6.3751 |
| Wednesday 20 January 2016 (20/01/2016) | 6.4353 | 6.2157 | 6.3907 | 6.2207 | 6.3057 |
| Tuesday 19 January 2016 (19/01/2016) | 6.1750 | 6.2582 | 6.4098 | 6.2865 | 6.3482 |
| Monday 18 January 2016 (18/01/2016) | 6.2120 | 6.1958 | 6.3752 | 6.2371 | 6.3062 |
| Friday 15 January 2016 (15/01/2016) | 6.3065 | 6.2379 | 6.4363 | 6.3051 | 6.3707 |
| Thursday 14 January 2016 (14/01/2016) | 6.2448 | 6.2905 | 6.4227 | 6.3130 | 6.3679 |
| Wednesday 13 January 2016 (13/01/2016) | 6.2237 | 6.2681 | 6.4236 | 6.3370 | 6.3803 |
| Tuesday 12 January 2016 (12/01/2016) | 6.1370 | 6.2043 | 6.3028 | 6.2982 | 6.3005 |
| Monday 11 January 2016 (11/01/2016) | 6.5148 | 6.1526 | 6.0179 | 6.3269 | 6.1724 |
| Friday 8 January 2016 (08/01/2016) | 6.6481 | 6.3758 | 6.5980 | 6.4886 | 6.5433 |
| Thursday 7 January 2016 (07/01/2016) | 6.5265 | 6.4174 | 6.6152 | 6.5044 | 6.5598 |
| Wednesday 6 January 2016 (06/01/2016) | 6.6139 | 6.5354 | 6.7417 | 6.6097 | 6.6757 |
| Tuesday 5 January 2016 (05/01/2016) | 6.8283 | 6.6155 | 6.7971 | 6.6438 | 6.7205 |
| Monday 4 January 2016 (04/01/2016) | 6.6543 | 6.8221 | 6.7699 | 6.6743 | 6.7221 |
| Friday 1 January 2016 (01/01/2016) | 6.6571 | 6.6712 | 6.8269 | 6.6638 | 6.7454 |