South African Rand-Nepalese Rupee History: 2015
Go
Set AlertDaily ZAR/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.7485 on 26/02/2015
Lowest exchange rate of 2015: 6.7009 on 31/12/2015
Average exchange rate of 2015: 8.0099
Historical Graph For Converting South African Rands into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nepalese Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.6380 | 6.6907 | 6.7890 | 6.7009 | 6.7450 |
| Wednesday 30 December 2015 (30/12/2015) | 6.7393 | 6.6282 | 6.8123 | 6.7403 | 6.7763 |
| Tuesday 29 December 2015 (29/12/2015) | 6.7412 | 6.7506 | 6.9286 | 6.7837 | 6.8562 |
| Monday 28 December 2015 (28/12/2015) | 6.7708 | 6.7390 | 6.8841 | 6.8029 | 6.8435 |
| Friday 25 December 2015 (25/12/2015) | 6.9449 | 6.9363 | 6.8383 | 6.9744 | 6.9064 |
| Thursday 24 December 2015 (24/12/2015) | 6.9460 | 6.9069 | 6.7997 | 6.9710 | 6.8854 |
| Wednesday 23 December 2015 (23/12/2015) | 6.8029 | 6.7638 | 6.9174 | 6.7997 | 6.8586 |
| Tuesday 22 December 2015 (22/12/2015) | 6.8262 | 6.8314 | 6.9753 | 6.8417 | 6.9085 |
| Monday 21 December 2015 (21/12/2015) | 6.8447 | 6.8219 | 7.0228 | 6.8677 | 6.9453 |
| Friday 18 December 2015 (18/12/2015) | 6.7830 | 6.8371 | 6.9842 | 6.8786 | 6.9314 |
| Thursday 17 December 2015 (17/12/2015) | 6.9007 | 6.8133 | 7.0025 | 6.9583 | 6.9804 |
| Wednesday 16 December 2015 (16/12/2015) | 6.9583 | 6.9333 | 7.1117 | 6.9612 | 7.0365 |
| Tuesday 15 December 2015 (15/12/2015) | 6.8854 | 7.0046 | 7.0597 | 7.0189 | 7.0393 |
| Monday 14 December 2015 (14/12/2015) | 6.8566 | 6.8630 | 6.9096 | 6.8866 | 6.8981 |
| Friday 11 December 2015 (11/12/2015) | 6.8979 | 6.4737 | 6.6327 | 6.7283 | 6.6805 |
| Thursday 10 December 2015 (10/12/2015) | 6.9239 | 6.6952 | 6.9122 | 6.9544 | 6.9333 |
| Wednesday 9 December 2015 (09/12/2015) | 7.0896 | 6.8507 | 6.8501 | 7.0953 | 6.9727 |
| Tuesday 8 December 2015 (08/12/2015) | 7.1203 | 7.0772 | 7.0732 | 7.1078 | 7.0905 |
| Monday 7 December 2015 (07/12/2015) | 7.1436 | 7.1244 | 7.3293 | 7.1661 | 7.2477 |
| Friday 4 December 2015 (04/12/2015) | 7.1187 | 7.2127 | 7.3953 | 7.1777 | 7.2865 |
| Thursday 3 December 2015 (03/12/2015) | 7.1833 | 7.0940 | 7.3253 | 7.2182 | 7.2718 |
| Wednesday 2 December 2015 (02/12/2015) | 7.1851 | 7.2349 | 7.3517 | 7.2511 | 7.3014 |
| Tuesday 1 December 2015 (01/12/2015) | 7.2273 | 7.1507 | 7.3543 | 7.1939 | 7.2741 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 7.2618 | 7.1778 | 7.4142 | 7.2343 | 7.3243 |
| Thursday 26 November 2015 (26/11/2015) | 7.3578 | 7.2188 | 7.4416 | 7.2888 | 7.3652 |
| Wednesday 25 November 2015 (25/11/2015) | 7.4056 | 7.2713 | 7.4800 | 7.3599 | 7.4200 |
| Tuesday 24 November 2015 (24/11/2015) | 7.4003 | 7.3614 | 7.4630 | 7.4082 | 7.4356 |
| Monday 23 November 2015 (23/11/2015) | 7.4003 | 7.3392 | 7.3649 | 7.3770 | 7.3710 |
| Friday 20 November 2015 (20/11/2015) | 7.3929 | 7.4272 | 7.5319 | 7.4290 | 7.4805 |
| Thursday 19 November 2015 (19/11/2015) | 7.3255 | 7.3202 | 7.2922 | 7.3349 | 7.3136 |
| Wednesday 18 November 2015 (18/11/2015) | 7.2397 | 7.2626 | 7.3930 | 7.2595 | 7.3263 |
| Tuesday 17 November 2015 (17/11/2015) | 7.2603 | 7.1961 | 7.2407 | 7.2145 | 7.2276 |
| Monday 16 November 2015 (16/11/2015) | 7.1901 | 7.1770 | 7.3363 | 7.1756 | 7.2559 |
| Friday 13 November 2015 (13/11/2015) | 7.1989 | 7.1421 | 7.3312 | 7.2112 | 7.2712 |
| Thursday 12 November 2015 (12/11/2015) | 7.4930 | 7.3985 | 7.3964 | 7.5242 | 7.4603 |
| Tuesday 10 November 2015 (10/11/2015) | 7.2733 | 7.2177 | 7.3741 | 7.2353 | 7.3047 |
| Monday 9 November 2015 (09/11/2015) | 7.3515 | 7.1846 | 7.3858 | 7.3087 | 7.3472 |
| Friday 6 November 2015 (06/11/2015) | 7.4415 | 7.2907 | 7.3487 | 7.3759 | 7.3623 |
| Thursday 5 November 2015 (05/11/2015) | 7.4425 | 7.4612 | 7.5023 | 7.4685 | 7.4854 |
| Wednesday 4 November 2015 (04/11/2015) | 7.5297 | 7.5418 | 7.5275 | 7.4571 | 7.4923 |
| Tuesday 3 November 2015 (03/11/2015) | 7.4979 | 7.4386 | 7.5448 | 7.4460 | 7.4954 |
| Monday 2 November 2015 (02/11/2015) | 7.3980 | 7.4611 | 7.5605 | 7.4440 | 7.5022 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.4097 | 7.3568 | 7.4737 | 7.4132 | 7.4435 |
| Thursday 29 October 2015 (29/10/2015) | 7.5435 | 7.3272 | 7.4639 | 7.4606 | 7.4623 |
| Wednesday 28 October 2015 (28/10/2015) | 7.5111 | 7.4468 | 7.5667 | 7.5420 | 7.5543 |
| Tuesday 27 October 2015 (27/10/2015) | 7.4700 | 7.4632 | 7.5664 | 7.4718 | 7.5191 |
| Monday 26 October 2015 (26/10/2015) | 7.6293 | 7.4675 | 7.5910 | 7.5106 | 7.5508 |
| Friday 23 October 2015 (23/10/2015) | 7.6142 | 7.5265 | 7.6322 | 7.6427 | 7.6374 |
| Thursday 22 October 2015 (22/10/2015) | 7.7158 | 7.7979 | 7.6511 | 7.8119 | 7.7315 |
| Wednesday 21 October 2015 (21/10/2015) | 7.7012 | 7.5675 | 7.6958 | 7.6879 | 7.6918 |
| Tuesday 20 October 2015 (20/10/2015) | 7.7239 | 7.6816 | 7.7085 | 7.7342 | 7.7213 |
| Monday 19 October 2015 (19/10/2015) | 7.8627 | 7.6571 | 7.7845 | 7.8262 | 7.8054 |
| Friday 16 October 2015 (16/10/2015) | 7.9002 | 7.7907 | 7.8270 | 7.8075 | 7.8172 |
| Thursday 15 October 2015 (15/10/2015) | 7.7381 | 7.8708 | 7.7558 | 7.8227 | 7.7893 |
| Wednesday 14 October 2015 (14/10/2015) | 7.6036 | 7.6469 | 7.6815 | 7.6235 | 7.6525 |
| Tuesday 13 October 2015 (13/10/2015) | 7.6781 | 7.5798 | 7.6271 | 7.6147 | 7.6209 |
| Monday 12 October 2015 (12/10/2015) | 7.7028 | 7.6966 | 7.6807 | 7.6759 | 7.6783 |
| Friday 9 October 2015 (09/10/2015) | 7.7222 | 7.6617 | 7.7579 | 7.6903 | 7.7241 |
| Thursday 8 October 2015 (08/10/2015) | 7.6390 | 7.6810 | 7.6900 | 7.6499 | 7.6699 |
| Wednesday 7 October 2015 (07/10/2015) | 7.6221 | 7.6324 | 7.7048 | 7.6447 | 7.6748 |
| Tuesday 6 October 2015 (06/10/2015) | 7.5685 | 7.5994 | 7.6065 | 7.5297 | 7.5681 |
| Monday 5 October 2015 (05/10/2015) | 7.4919 | 7.5398 | 7.5812 | 7.5486 | 7.5649 |
| Friday 2 October 2015 (02/10/2015) | 7.5319 | 7.7196 | 7.5500 | 7.6245 | 7.5872 |
| Thursday 1 October 2015 (01/10/2015) | 7.4669 | 7.4442 | 7.5254 | 7.4695 | 7.4974 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.4058 | 7.4691 | 7.5330 | 7.4474 | 7.4902 |
| Tuesday 29 September 2015 (29/09/2015) | 7.3400 | 7.3756 | 7.4934 | 7.4152 | 7.4543 |
| Monday 28 September 2015 (28/09/2015) | 7.4554 | 7.3446 | 7.5067 | 7.4509 | 7.4788 |
| Thursday 24 September 2015 (24/09/2015) | 7.4710 | 7.4593 | 7.3521 | 7.4438 | 7.3979 |
| Wednesday 23 September 2015 (23/09/2015) | 7.6019 | 7.4901 | 7.5493 | 7.5560 | 7.5526 |
| Tuesday 22 September 2015 (22/09/2015) | 7.6593 | 7.5437 | 7.5516 | 7.6306 | 7.5911 |
| Monday 21 September 2015 (21/09/2015) | 7.8213 | 7.6705 | 7.7281 | 7.7278 | 7.7280 |
| Friday 18 September 2015 (18/09/2015) | 7.7220 | 7.7841 | 7.7447 | 7.7795 | 7.7621 |
| Thursday 17 September 2015 (17/09/2015) | 7.8100 | 7.9215 | 7.9155 | 7.8108 | 7.8632 |
| Wednesday 16 September 2015 (16/09/2015) | 7.7277 | 7.7846 | 7.7103 | 7.6988 | 7.7046 |
| Tuesday 15 September 2015 (15/09/2015) | 7.6976 | 7.7082 | 7.6631 | 7.7079 | 7.6855 |
| Monday 14 September 2015 (14/09/2015) | 7.6507 | 7.6606 | 7.6062 | 7.6447 | 7.6254 |
| Friday 11 September 2015 (11/09/2015) | 7.5761 | 7.6489 | 7.7602 | 7.6198 | 7.6900 |
| Thursday 10 September 2015 (10/09/2015) | 7.4872 | 7.5667 | 7.6387 | 7.5578 | 7.5982 |
| Wednesday 9 September 2015 (09/09/2015) | 7.5586 | 7.4963 | 7.7041 | 7.5921 | 7.6481 |
| Tuesday 8 September 2015 (08/09/2015) | 7.4519 | 7.5588 | 7.6073 | 7.5069 | 7.5571 |
| Monday 7 September 2015 (07/09/2015) | 7.4950 | 7.4186 | 7.5691 | 7.4623 | 7.5157 |
| Friday 4 September 2015 (04/09/2015) | 7.6743 | 7.4873 | 7.5270 | 7.5901 | 7.5586 |
| Thursday 3 September 2015 (03/09/2015) | 7.7333 | 7.6236 | 7.7841 | 7.6660 | 7.7250 |
| Wednesday 2 September 2015 (02/09/2015) | 7.7021 | 7.6834 | 7.8873 | 7.6911 | 7.7892 |
| Tuesday 1 September 2015 (01/09/2015) | 7.8503 | 7.7118 | 7.9454 | 7.7875 | 7.8664 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.8301 | 7.8111 | 7.9452 | 7.8127 | 7.8789 |
| Friday 28 August 2015 (28/08/2015) | 7.8923 | 7.7601 | 7.9511 | 7.8510 | 7.9010 |
| Thursday 27 August 2015 (27/08/2015) | 7.8954 | 7.8857 | 8.0368 | 7.9104 | 7.9736 |
| Wednesday 26 August 2015 (26/08/2015) | 7.8794 | 7.9368 | 7.8734 | 7.9547 | 7.9140 |
| Tuesday 25 August 2015 (25/08/2015) | 7.8298 | 7.8997 | 8.0327 | 7.9564 | 7.9945 |
| Monday 24 August 2015 (24/08/2015) | 8.1671 | 7.9574 | 7.7421 | 8.1648 | 7.9535 |
| Friday 21 August 2015 (21/08/2015) | 7.9286 | 7.9325 | 7.9400 | 7.9021 | 7.9210 |
| Thursday 20 August 2015 (20/08/2015) | 7.9735 | 7.8936 | 8.0338 | 7.9447 | 7.9892 |
| Wednesday 19 August 2015 (19/08/2015) | 8.0086 | 7.9474 | 7.9715 | 7.9587 | 7.9651 |
| Tuesday 18 August 2015 (18/08/2015) | 7.9450 | 7.9857 | 7.9406 | 7.9375 | 7.9391 |
| Monday 17 August 2015 (17/08/2015) | 8.0018 | 7.9662 | 8.0791 | 7.9852 | 8.0321 |
| Friday 14 August 2015 (14/08/2015) | 7.9777 | 7.9719 | 8.0960 | 7.9937 | 8.0448 |
| Thursday 13 August 2015 (13/08/2015) | 8.0213 | 7.9845 | 8.0766 | 8.0102 | 8.0434 |
| Wednesday 12 August 2015 (12/08/2015) | 7.9478 | 8.0227 | 8.0686 | 7.9320 | 8.0003 |
| Tuesday 11 August 2015 (11/08/2015) | 8.0010 | 7.9637 | 7.9512 | 7.9994 | 7.9753 |
| Monday 10 August 2015 (10/08/2015) | 8.0559 | 7.9617 | 7.9757 | 7.9988 | 7.9872 |
| Friday 7 August 2015 (07/08/2015) | 7.9935 | 8.0281 | 7.9874 | 8.0386 | 8.0130 |
| Thursday 6 August 2015 (06/08/2015) | 7.9630 | 7.9985 | 7.9768 | 7.9688 | 7.9728 |
| Wednesday 5 August 2015 (05/08/2015) | 7.9709 | 7.9617 | 7.9392 | 7.9316 | 7.9354 |
| Tuesday 4 August 2015 (04/08/2015) | 8.0182 | 8.0049 | 8.0448 | 8.0021 | 8.0235 |
| Monday 3 August 2015 (03/08/2015) | 8.0521 | 8.0117 | 8.0304 | 8.0083 | 8.0193 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.0105 | 8.0365 | 8.0312 | 8.0098 | 8.0205 |
| Thursday 30 July 2015 (30/07/2015) | 8.1515 | 8.0200 | 8.0078 | 8.0746 | 8.0412 |
| Wednesday 29 July 2015 (29/07/2015) | 8.0903 | 8.1359 | 8.1040 | 8.0839 | 8.0939 |
| Tuesday 28 July 2015 (28/07/2015) | 8.0567 | 8.0721 | 8.1040 | 8.0475 | 8.0757 |
| Monday 27 July 2015 (27/07/2015) | 8.0778 | 8.0349 | 8.0760 | 8.0384 | 8.0572 |
| Friday 24 July 2015 (24/07/2015) | 8.1295 | 8.0037 | 7.9803 | 8.1171 | 8.0487 |
| Thursday 23 July 2015 (23/07/2015) | 8.1763 | 8.1538 | 8.1848 | 8.1729 | 8.1789 |
| Wednesday 22 July 2015 (22/07/2015) | 8.2129 | 8.1798 | 8.1680 | 8.1950 | 8.1815 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1387 | 8.1796 | 8.1613 | 8.1768 | 8.1690 |
| Monday 20 July 2015 (20/07/2015) | 8.1702 | 8.1389 | 8.1407 | 8.1407 | 8.1407 |
| Friday 17 July 2015 (17/07/2015) | 8.1860 | 8.1732 | 8.1743 | 8.1993 | 8.1868 |
| Thursday 16 July 2015 (16/07/2015) | 8.2005 | 8.1469 | 8.1892 | 8.1522 | 8.1707 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2368 | 8.1398 | 8.1766 | 8.1675 | 8.1720 |
| Tuesday 14 July 2015 (14/07/2015) | 8.1520 | 8.2158 | 8.1768 | 8.1144 | 8.1456 |
| Monday 13 July 2015 (13/07/2015) | 8.1328 | 8.1757 | 8.1196 | 8.1212 | 8.1204 |
| Friday 10 July 2015 (10/07/2015) | 8.1192 | 8.1439 | 8.1508 | 8.1226 | 8.1367 |
| Thursday 9 July 2015 (09/07/2015) | 8.0495 | 8.1163 | 8.0937 | 8.0936 | 8.0936 |
| Wednesday 8 July 2015 (08/07/2015) | 8.1302 | 8.0704 | 8.1009 | 8.0773 | 8.0891 |
| Tuesday 7 July 2015 (07/07/2015) | 8.1786 | 8.1311 | 8.1417 | 8.1307 | 8.1362 |
| Monday 6 July 2015 (06/07/2015) | 8.1693 | 8.1651 | 8.1402 | 8.1657 | 8.1529 |
| Friday 3 July 2015 (03/07/2015) | 8.3130 | 8.2669 | 8.2553 | 8.2322 | 8.2437 |
| Thursday 2 July 2015 (02/07/2015) | 8.3256 | 8.2915 | 8.2562 | 8.2364 | 8.2463 |
| Wednesday 1 July 2015 (01/07/2015) | 8.3220 | 8.3042 | 8.3469 | 8.3152 | 8.3311 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.2806 | 8.3509 | 8.3149 | 8.3193 | 8.3171 |
| Monday 29 June 2015 (29/06/2015) | 8.2924 | 8.2817 | 8.2768 | 8.2692 | 8.2730 |
| Friday 26 June 2015 (26/06/2015) | 8.3942 | 8.3081 | 8.3204 | 8.3546 | 8.3375 |
| Thursday 25 June 2015 (25/06/2015) | 8.3581 | 8.3639 | 8.3692 | 8.3424 | 8.3558 |
| Wednesday 24 June 2015 (24/06/2015) | 8.4164 | 8.3931 | 8.3603 | 8.3680 | 8.3642 |
| Tuesday 23 June 2015 (23/06/2015) | 8.3675 | 8.3645 | 8.3718 | 8.3161 | 8.3439 |
| Monday 22 June 2015 (22/06/2015) | 8.3946 | 8.3893 | 8.3687 | 8.3571 | 8.3629 |
| Friday 19 June 2015 (19/06/2015) | 8.3240 | 8.3405 | 8.3094 | 8.2859 | 8.2977 |
| Thursday 18 June 2015 (18/06/2015) | 8.3076 | 8.3390 | 8.3246 | 8.2816 | 8.3031 |
| Wednesday 17 June 2015 (17/06/2015) | 8.2320 | 8.2510 | 8.1851 | 8.1885 | 8.1868 |
| Tuesday 16 June 2015 (16/06/2015) | 8.2003 | 8.1947 | 8.2182 | 8.1757 | 8.1969 |
| Monday 15 June 2015 (15/06/2015) | 8.1882 | 8.1500 | 8.1529 | 8.1629 | 8.1579 |
| Friday 12 June 2015 (12/06/2015) | 8.2217 | 8.1789 | 8.1792 | 8.1932 | 8.1862 |
| Thursday 11 June 2015 (11/06/2015) | 8.2447 | 8.2015 | 8.1790 | 8.1901 | 8.1846 |
| Wednesday 10 June 2015 (10/06/2015) | 8.1624 | 8.2354 | 8.2093 | 8.1790 | 8.1941 |
| Tuesday 9 June 2015 (09/06/2015) | 8.1343 | 8.1232 | 8.1217 | 8.1459 | 8.1338 |
| Monday 8 June 2015 (08/06/2015) | 8.1260 | 8.0811 | 8.1164 | 8.0602 | 8.0883 |
| Friday 5 June 2015 (05/06/2015) | 8.1885 | 8.1136 | 7.9753 | 8.1703 | 8.0728 |
| Thursday 4 June 2015 (04/06/2015) | 8.2223 | 8.2143 | 8.2027 | 8.2355 | 8.2191 |
| Wednesday 3 June 2015 (03/06/2015) | 8.3313 | 8.2270 | 8.2672 | 8.2862 | 8.2767 |
| Tuesday 2 June 2015 (02/06/2015) | 8.3009 | 8.2656 | 8.2479 | 8.2451 | 8.2465 |
| Monday 1 June 2015 (01/06/2015) | 8.3590 | 8.3069 | 8.3174 | 8.2904 | 8.3039 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.3851 | 8.3519 | 8.3654 | 8.3239 | 8.3447 |
| Thursday 28 May 2015 (28/05/2015) | 8.4450 | 8.3509 | 8.4263 | 8.4305 | 8.4284 |
| Wednesday 27 May 2015 (27/05/2015) | 8.4529 | 8.4437 | 8.4333 | 8.4364 | 8.4349 |
| Tuesday 26 May 2015 (26/05/2015) | 8.5864 | 8.4155 | 8.5146 | 8.4508 | 8.4827 |
| Monday 25 May 2015 (25/05/2015) | 8.6157 | 8.5023 | 8.5522 | 8.4954 | 8.5238 |
| Friday 22 May 2015 (22/05/2015) | 8.5874 | 8.5903 | 8.5479 | 8.5782 | 8.5630 |
| Thursday 21 May 2015 (21/05/2015) | 8.5744 | 8.5879 | 8.5692 | 8.5386 | 8.5539 |
| Wednesday 20 May 2015 (20/05/2015) | 8.5734 | 8.5765 | 8.5316 | 8.5361 | 8.5338 |
| Tuesday 19 May 2015 (19/05/2015) | 8.5201 | 8.4935 | 8.5786 | 8.5293 | 8.5539 |
| Monday 18 May 2015 (18/05/2015) | 8.5852 | 8.5302 | 8.5739 | 8.5419 | 8.5579 |
| Friday 15 May 2015 (15/05/2015) | 8.5768 | 8.5968 | 8.5378 | 8.5765 | 8.5571 |
| Thursday 14 May 2015 (14/05/2015) | 8.5529 | 8.5836 | 8.5873 | 8.5784 | 8.5828 |
| Wednesday 13 May 2015 (13/05/2015) | 8.4367 | 8.5576 | 8.5267 | 8.5211 | 8.5239 |
| Tuesday 12 May 2015 (12/05/2015) | 8.3798 | 8.4331 | 8.3842 | 8.4103 | 8.3972 |
| Monday 11 May 2015 (11/05/2015) | 8.6147 | 8.3438 | 8.4107 | 8.4684 | 8.4395 |
| Friday 8 May 2015 (08/05/2015) | 8.5461 | 8.5157 | 8.4322 | 8.4999 | 8.4661 |
| Thursday 7 May 2015 (07/05/2015) | 8.3676 | 8.3944 | 8.3597 | 8.4144 | 8.3871 |
| Wednesday 6 May 2015 (06/05/2015) | 8.4839 | 8.3946 | 8.4127 | 8.4138 | 8.4132 |
| Tuesday 5 May 2015 (05/05/2015) | 8.4261 | 8.4072 | 8.4161 | 8.3867 | 8.4014 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.5167 | 8.5510 | 8.4984 | 8.5297 | 8.5141 |
| Wednesday 29 April 2015 (29/04/2015) | 8.5387 | 8.5452 | 8.5078 | 8.5165 | 8.5121 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4206 | 8.5065 | 8.4479 | 8.4593 | 8.4536 |
| Monday 27 April 2015 (27/04/2015) | 8.2977 | 8.3582 | 8.3374 | 8.3877 | 8.3626 |
| Friday 24 April 2015 (24/04/2015) | 8.2805 | 8.3093 | 8.2702 | 8.2918 | 8.2810 |
| Thursday 23 April 2015 (23/04/2015) | 8.2071 | 8.2713 | 8.2264 | 8.2366 | 8.2315 |
| Wednesday 22 April 2015 (22/04/2015) | 8.1500 | 8.2597 | 8.2435 | 8.1731 | 8.2083 |
| Tuesday 21 April 2015 (21/04/2015) | 8.1205 | 8.2975 | 8.3152 | 8.1704 | 8.2428 |
| Monday 20 April 2015 (20/04/2015) | 8.3233 | 8.2802 | 8.2961 | 8.2274 | 8.2618 |
| Friday 17 April 2015 (17/04/2015) | 8.2524 | 8.2162 | 8.3185 | 8.2648 | 8.2917 |
| Thursday 16 April 2015 (16/04/2015) | 8.3071 | 8.3664 | 8.3424 | 8.2307 | 8.2865 |
| Wednesday 15 April 2015 (15/04/2015) | 8.2147 | 8.2936 | 8.2342 | 8.2285 | 8.2313 |
| Tuesday 14 April 2015 (14/04/2015) | 8.2778 | 8.3263 | 8.2896 | 8.3040 | 8.2968 |
| Monday 13 April 2015 (13/04/2015) | 8.2375 | 8.2550 | 8.2630 | 8.2383 | 8.2506 |
| Friday 10 April 2015 (10/04/2015) | 8.2711 | 8.3606 | 8.4277 | 8.2975 | 8.3626 |
| Thursday 9 April 2015 (09/04/2015) | 8.3666 | 8.4757 | 8.5333 | 8.4172 | 8.4752 |
| Wednesday 8 April 2015 (08/04/2015) | 8.4666 | 8.5572 | 8.4999 | 8.4499 | 8.4749 |
| Tuesday 7 April 2015 (07/04/2015) | 8.5245 | 8.4959 | 8.4920 | 8.4787 | 8.4854 |
| Monday 6 April 2015 (06/04/2015) | 8.4611 | 8.5488 | 8.5285 | 8.4923 | 8.5104 |
| Thursday 2 April 2015 (02/04/2015) | 8.3851 | 8.4251 | 8.3878 | 8.3820 | 8.3849 |
| Wednesday 1 April 2015 (01/04/2015) | 8.2370 | 8.2895 | 8.2071 | 8.3091 | 8.2581 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.2592 | 8.2743 | 8.2317 | 8.2371 | 8.2344 |
| Monday 30 March 2015 (30/03/2015) | 8.4285 | 8.2621 | 8.3748 | 8.3129 | 8.3438 |
| Friday 27 March 2015 (27/03/2015) | 8.3894 | 8.3126 | 8.3611 | 8.3306 | 8.3458 |
| Thursday 26 March 2015 (26/03/2015) | 8.5008 | 8.4261 | 8.4339 | 8.4548 | 8.4443 |
| Wednesday 25 March 2015 (25/03/2015) | 8.5034 | 8.4503 | 8.4599 | 8.4756 | 8.4678 |
| Tuesday 24 March 2015 (24/03/2015) | 8.4266 | 8.5323 | 8.4120 | 8.4373 | 8.4247 |
| Monday 23 March 2015 (23/03/2015) | 8.3142 | 8.4089 | 8.3085 | 8.3096 | 8.3090 |
| Friday 20 March 2015 (20/03/2015) | 8.1944 | 8.2730 | 8.1916 | 8.2225 | 8.2071 |
| Thursday 19 March 2015 (19/03/2015) | 8.2259 | 8.2172 | 8.2155 | 8.1826 | 8.1991 |
| Wednesday 18 March 2015 (18/03/2015) | 8.1577 | 8.1458 | 8.1234 | 8.1746 | 8.1490 |
| Tuesday 17 March 2015 (17/03/2015) | 8.1063 | 8.1526 | 8.1465 | 8.0426 | 8.0946 |
| Monday 16 March 2015 (16/03/2015) | 8.1370 | 8.0853 | 8.1341 | 7.9611 | 8.0476 |
| Friday 13 March 2015 (13/03/2015) | 8.2001 | 8.1191 | 8.1175 | 8.1592 | 8.1384 |
| Thursday 12 March 2015 (12/03/2015) | 8.2419 | 8.2580 | 8.2454 | 8.0980 | 8.1717 |
| Wednesday 11 March 2015 (11/03/2015) | 8.2235 | 8.2316 | 8.2102 | 8.2449 | 8.2275 |
| Tuesday 10 March 2015 (10/03/2015) | 8.3086 | 8.1664 | 8.1717 | 8.2487 | 8.2102 |
| Monday 9 March 2015 (09/03/2015) | 8.3410 | 8.3222 | 8.3505 | 8.3365 | 8.3435 |
| Thursday 5 March 2015 (05/03/2015) | 8.5078 | 8.4365 | 8.4621 | 8.4533 | 8.4577 |
| Wednesday 4 March 2015 (04/03/2015) | 8.5113 | 8.5343 | 8.4843 | 8.4346 | 8.4594 |
| Tuesday 3 March 2015 (03/03/2015) | 8.3949 | 8.5019 | 8.4827 | 8.4420 | 8.4624 |
| Monday 2 March 2015 (02/03/2015) | 8.6011 | 8.4822 | 8.5444 | 8.5131 | 8.5288 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.6982 | 8.5726 | 8.5615 | 8.6445 | 8.6030 |
| Thursday 26 February 2015 (26/02/2015) | 8.6381 | 8.7320 | 8.7485 | 8.7091 | 8.7288 |
| Wednesday 25 February 2015 (25/02/2015) | 8.6195 | 8.7117 | 8.7079 | 8.6399 | 8.6739 |
| Tuesday 24 February 2015 (24/02/2015) | 8.4754 | 8.7068 | 8.6069 | 8.6010 | 8.6040 |
| Monday 23 February 2015 (23/02/2015) | 8.4798 | 8.5271 | 8.5651 | 8.4966 | 8.5308 |
| Friday 20 February 2015 (20/02/2015) | 8.6250 | 8.5694 | 8.6137 | 8.5353 | 8.5745 |
| Thursday 19 February 2015 (19/02/2015) | 8.6354 | 8.5847 | 8.6259 | 8.6545 | 8.6402 |
| Wednesday 18 February 2015 (18/02/2015) | 8.4585 | 8.6210 | 8.5291 | 8.4757 | 8.5024 |
| Tuesday 17 February 2015 (17/02/2015) | 8.5659 | 8.5556 | 8.5511 | 8.6206 | 8.5859 |
| Monday 16 February 2015 (16/02/2015) | 8.4806 | 8.5754 | 8.5826 | 8.5346 | 8.5586 |
| Friday 13 February 2015 (13/02/2015) | 8.4024 | 8.5569 | 8.5198 | 8.4947 | 8.5072 |
| Thursday 12 February 2015 (12/02/2015) | 8.4401 | 8.4888 | 8.4601 | 8.4045 | 8.4323 |
| Wednesday 11 February 2015 (11/02/2015) | 8.4495 | 8.4686 | 8.4336 | 8.4672 | 8.4504 |
| Tuesday 10 February 2015 (10/02/2015) | 8.5368 | 8.5407 | 8.5768 | 8.5547 | 8.5657 |
| Monday 9 February 2015 (09/02/2015) | 8.6004 | 8.6518 | 8.6798 | 8.6027 | 8.6413 |
| Friday 6 February 2015 (06/02/2015) | 8.7551 | 8.7390 | 8.7178 | 8.7654 | 8.7416 |
| Thursday 5 February 2015 (05/02/2015) | 8.6074 | 8.8145 | 8.7315 | 8.7226 | 8.7271 |
| Wednesday 4 February 2015 (04/02/2015) | 8.6734 | 8.7143 | 8.6949 | 8.6904 | 8.6926 |
| Tuesday 3 February 2015 (03/02/2015) | 8.5982 | 8.7381 | 8.6917 | 8.5981 | 8.6449 |
| Monday 2 February 2015 (02/02/2015) | 8.4642 | 8.6913 | 8.6341 | 8.6239 | 8.6290 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.5519 | 8.5995 | 8.5972 | 8.5736 | 8.5854 |
| Thursday 29 January 2015 (29/01/2015) | 8.6453 | 8.6673 | 8.5879 | 8.5924 | 8.5902 |
| Wednesday 28 January 2015 (28/01/2015) | 8.5665 | 8.6536 | 8.6153 | 8.5751 | 8.5952 |
| Tuesday 27 January 2015 (27/01/2015) | 8.5812 | 8.5568 | 8.5550 | 8.6027 | 8.5789 |
| Monday 26 January 2015 (26/01/2015) | 8.5838 | 8.5020 | 8.5191 | 8.5951 | 8.5571 |
| Friday 23 January 2015 (23/01/2015) | 8.6762 | 8.6865 | 8.7417 | 8.6464 | 8.6941 |
| Thursday 22 January 2015 (22/01/2015) | 8.6438 | 8.8307 | 8.6204 | 8.8187 | 8.7196 |
| Wednesday 21 January 2015 (21/01/2015) | 8.6504 | 8.6420 | 8.6380 | 8.6329 | 8.6354 |
| Tuesday 20 January 2015 (20/01/2015) | 8.4700 | 8.5998 | 8.5406 | 8.4959 | 8.5183 |
| Monday 19 January 2015 (19/01/2015) | 8.5420 | 8.5993 | 8.6405 | 8.5472 | 8.5939 |
| Friday 16 January 2015 (16/01/2015) | 8.6911 | 8.6634 | 8.6533 | 8.6498 | 8.6515 |
| Thursday 15 January 2015 (15/01/2015) | 8.6326 | 8.6876 | 8.7117 | 8.6637 | 8.6877 |
| Wednesday 14 January 2015 (14/01/2015) | 8.5621 | 8.7234 | 8.6698 | 8.6041 | 8.6369 |
| Tuesday 13 January 2015 (13/01/2015) | 8.5823 | 8.6664 | 8.6838 | 8.6426 | 8.6632 |
| Monday 12 January 2015 (12/01/2015) | 8.5906 | 8.6518 | 8.7004 | 8.6319 | 8.6662 |
| Friday 9 January 2015 (09/01/2015) | 8.5359 | 8.7443 | 8.6689 | 8.5783 | 8.6236 |
| Thursday 8 January 2015 (08/01/2015) | 8.4394 | 8.7284 | 8.6375 | 8.5449 | 8.5912 |
| Wednesday 7 January 2015 (07/01/2015) | 8.4140 | 8.6471 | 8.6615 | 8.4746 | 8.5681 |
| Tuesday 6 January 2015 (06/01/2015) | 8.4360 | 8.6328 | 8.6608 | 8.5092 | 8.5850 |
| Monday 5 January 2015 (05/01/2015) | 8.4284 | 8.6740 | 8.6504 | 8.5009 | 8.5756 |
| Friday 2 January 2015 (02/01/2015) | 8.5311 | 8.6859 | 8.6767 | 8.5091 | 8.5929 |
| Thursday 1 January 2015 (01/01/2015) | 8.7039 | 8.7090 | 8.6998 | 8.7181 | 8.7089 |