South African Rand-Nepalese Rupee History: 2014
Go
Set AlertDaily ZAR/NPR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.5166, reached on 01/01/2014
The lowest level of 2014 was 8.4949 reached 16/12/2014
The average level of 2014 was 9.0628
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/NPR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.7299 | 8.7445 | 8.7487 | 8.7149 | 8.7318 |
| Tuesday 30 December 2014 (30/12/2014) | 8.7560 | 8.7285 | 8.7378 | 8.7035 | 8.7207 |
| Monday 29 December 2014 (29/12/2014) | 8.7400 | 8.7036 | 8.7664 | 8.7117 | 8.7390 |
| Friday 26 December 2014 (26/12/2014) | 8.4898 | 8.7573 | 8.7073 | 8.5511 | 8.6292 |
| Wednesday 24 December 2014 (24/12/2014) | 8.6450 | 8.6730 | 8.6860 | 8.6520 | 8.6690 |
| Tuesday 23 December 2014 (23/12/2014) | 8.5495 | 8.6527 | 8.7432 | 8.5673 | 8.6552 |
| Monday 22 December 2014 (22/12/2014) | 8.5285 | 8.7287 | 8.7463 | 8.5901 | 8.6682 |
| Friday 19 December 2014 (19/12/2014) | 8.7050 | 8.6908 | 8.7021 | 8.5674 | 8.6347 |
| Thursday 18 December 2014 (18/12/2014) | 8.7137 | 8.7248 | 8.7020 | 8.5999 | 8.6509 |
| Wednesday 17 December 2014 (17/12/2014) | 8.4674 | 8.7801 | 8.6835 | 8.6404 | 8.6620 |
| Tuesday 16 December 2014 (16/12/2014) | 8.5815 | 8.6567 | 8.6074 | 8.4949 | 8.5511 |
| Monday 15 December 2014 (15/12/2014) | 8.5098 | 8.5549 | 8.5522 | 8.5645 | 8.5583 |
| Friday 12 December 2014 (12/12/2014) | 8.4814 | 8.6296 | 8.5701 | 8.5256 | 8.5479 |
| Thursday 11 December 2014 (11/12/2014) | 8.5602 | 8.5731 | 8.5878 | 8.6257 | 8.6067 |
| Wednesday 10 December 2014 (10/12/2014) | 8.7049 | 8.6224 | 8.5800 | 8.6461 | 8.6131 |
| Tuesday 9 December 2014 (09/12/2014) | 8.5487 | 8.7002 | 8.6310 | 8.6381 | 8.6345 |
| Monday 8 December 2014 (08/12/2014) | 8.6975 | 8.6276 | 8.6033 | 8.7072 | 8.6553 |
| Friday 5 December 2014 (05/12/2014) | 8.8093 | 8.7704 | 8.8164 | 8.8336 | 8.8250 |
| Thursday 4 December 2014 (04/12/2014) | 8.8053 | 8.8949 | 8.9127 | 8.8514 | 8.8820 |
| Wednesday 3 December 2014 (03/12/2014) | 8.8778 | 8.8595 | 8.8626 | 8.8881 | 8.8753 |
| Tuesday 2 December 2014 (02/12/2014) | 9.1235 | 8.9909 | 9.0506 | 9.0001 | 9.0253 |
| Monday 1 December 2014 (01/12/2014) | 8.8801 | 9.0550 | 8.9936 | 8.9380 | 8.9658 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 9.1220 | 9.0381 | 9.0696 | 8.9845 | 9.0270 |
| Thursday 27 November 2014 (27/11/2014) | 8.8955 | 9.0976 | 9.0915 | 8.9303 | 9.0109 |
| Wednesday 26 November 2014 (26/11/2014) | 8.8870 | 9.0400 | 9.0431 | 8.9027 | 8.9729 |
| Tuesday 25 November 2014 (25/11/2014) | 9.0601 | 9.0559 | 9.0506 | 8.8924 | 8.9715 |
| Monday 24 November 2014 (24/11/2014) | 9.1575 | 9.0125 | 9.0421 | 8.9194 | 8.9807 |
| Friday 21 November 2014 (21/11/2014) | 8.8980 | 9.0768 | 9.1067 | 8.9618 | 9.0342 |
| Thursday 20 November 2014 (20/11/2014) | 8.8217 | 9.0742 | 9.0213 | 8.8957 | 8.9585 |
| Wednesday 19 November 2014 (19/11/2014) | 8.8267 | 9.0219 | 8.9971 | 8.8655 | 8.9313 |
| Tuesday 18 November 2014 (18/11/2014) | 8.7617 | 9.0526 | 8.9989 | 8.8716 | 8.9352 |
| Monday 17 November 2014 (17/11/2014) | 8.9810 | 8.9483 | 8.9701 | 8.8307 | 8.9004 |
| Friday 14 November 2014 (14/11/2014) | 8.6799 | 8.9922 | 8.8874 | 8.8095 | 8.8485 |
| Thursday 13 November 2014 (13/11/2014) | 8.6945 | 8.9288 | 8.8856 | 8.7427 | 8.8141 |
| Wednesday 12 November 2014 (12/11/2014) | 8.8886 | 8.8923 | 8.8645 | 8.7922 | 8.8284 |
| Tuesday 11 November 2014 (11/11/2014) | 8.6490 | 8.8918 | 8.8436 | 8.6724 | 8.7580 |
| Monday 10 November 2014 (10/11/2014) | 8.6840 | 8.9021 | 8.8856 | 8.7301 | 8.8078 |
| Friday 7 November 2014 (07/11/2014) | 8.6539 | 8.8515 | 8.8056 | 8.6797 | 8.7426 |
| Thursday 6 November 2014 (06/11/2014) | 8.9538 | 8.9774 | 8.9578 | 9.0232 | 8.9905 |
| Wednesday 5 November 2014 (05/11/2014) | 9.0322 | 8.8034 | 8.9355 | 8.8471 | 8.8913 |
| Tuesday 4 November 2014 (04/11/2014) | 9.0492 | 9.0534 | 9.0332 | 9.0637 | 9.0485 |
| Monday 3 November 2014 (03/11/2014) | 8.8071 | 9.0041 | 9.0280 | 8.8447 | 8.9364 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.9659 | 9.0623 | 9.0481 | 9.0024 | 9.0252 |
| Thursday 30 October 2014 (30/10/2014) | 9.0845 | 9.1567 | 9.1077 | 8.9632 | 9.0355 |
| Wednesday 29 October 2014 (29/10/2014) | 8.9921 | 9.1094 | 9.1804 | 9.0172 | 9.0988 |
| Tuesday 28 October 2014 (28/10/2014) | 8.9170 | 9.1431 | 9.1121 | 8.9894 | 9.0508 |
| Monday 27 October 2014 (27/10/2014) | 9.1052 | 9.1082 | 9.0748 | 8.9545 | 9.0147 |
| Thursday 23 October 2014 (23/10/2014) | 8.9044 | 8.9287 | 8.8892 | 8.9765 | 8.9329 |
| Wednesday 22 October 2014 (22/10/2014) | 8.9114 | 8.9238 | 9.0470 | 8.9270 | 8.9870 |
| Tuesday 21 October 2014 (21/10/2014) | 8.9276 | 8.9269 | 9.0646 | 8.9381 | 9.0013 |
| Monday 20 October 2014 (20/10/2014) | 9.0253 | 9.0637 | 9.0330 | 8.8838 | 8.9584 |
| Friday 17 October 2014 (17/10/2014) | 8.8305 | 8.9466 | 8.9936 | 8.7191 | 8.8564 |
| Thursday 16 October 2014 (16/10/2014) | 8.7014 | 8.9437 | 8.9511 | 8.7361 | 8.8436 |
| Wednesday 15 October 2014 (15/10/2014) | 8.9712 | 8.8937 | 8.8738 | 8.9850 | 8.9294 |
| Tuesday 14 October 2014 (14/10/2014) | 8.7296 | 8.9842 | 9.0338 | 8.8333 | 8.9335 |
| Monday 13 October 2014 (13/10/2014) | 8.9959 | 8.9077 | 8.9856 | 8.7986 | 8.8921 |
| Friday 10 October 2014 (10/10/2014) | 8.7214 | 8.9497 | 8.9438 | 8.7563 | 8.8500 |
| Thursday 9 October 2014 (09/10/2014) | 8.7467 | 9.0947 | 9.0600 | 8.7836 | 8.9218 |
| Wednesday 8 October 2014 (08/10/2014) | 8.8464 | 9.0055 | 8.9034 | 8.6938 | 8.7986 |
| Tuesday 7 October 2014 (07/10/2014) | 8.8292 | 8.9278 | 8.9090 | 8.6227 | 8.7658 |
| Monday 6 October 2014 (06/10/2014) | 8.7615 | 8.8639 | 8.8695 | 8.8289 | 8.8492 |
| Friday 3 October 2014 (03/10/2014) | 8.8086 | 8.7695 | 8.7590 | 8.8157 | 8.7874 |
| Thursday 2 October 2014 (02/10/2014) | 8.7596 | 8.8422 | 8.7516 | 8.8462 | 8.7989 |
| Wednesday 1 October 2014 (01/10/2014) | 8.8472 | 8.8770 | 8.8118 | 8.7848 | 8.7983 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.8497 | 8.8553 | 8.8642 | 8.6165 | 8.7403 |
| Monday 29 September 2014 (29/09/2014) | 8.6056 | 8.6897 | 8.7469 | 8.6157 | 8.6813 |
| Friday 26 September 2014 (26/09/2014) | 8.7034 | 8.7406 | 8.7816 | 8.6549 | 8.7182 |
| Thursday 25 September 2014 (25/09/2014) | 8.8790 | 8.7041 | 8.8918 | 8.6673 | 8.7795 |
| Wednesday 24 September 2014 (24/09/2014) | 8.8111 | 8.8765 | 8.8443 | 8.7088 | 8.7766 |
| Tuesday 23 September 2014 (23/09/2014) | 8.6281 | 8.8098 | 8.8101 | 8.6912 | 8.7506 |
| Monday 22 September 2014 (22/09/2014) | 8.9043 | 8.6244 | 8.8554 | 8.7330 | 8.7942 |
| Friday 19 September 2014 (19/09/2014) | 8.8025 | 8.9134 | 8.8534 | 8.8572 | 8.8553 |
| Thursday 18 September 2014 (18/09/2014) | 8.9293 | 8.8037 | 8.8464 | 8.7753 | 8.8109 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9971 | 8.9507 | 8.9210 | 8.8638 | 8.8924 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9456 | 8.9969 | 8.9513 | 8.9546 | 8.9529 |
| Monday 15 September 2014 (15/09/2014) | 8.8492 | 8.9456 | 8.8737 | 8.8129 | 8.8433 |
| Friday 12 September 2014 (12/09/2014) | 8.8938 | 8.8644 | 8.9557 | 8.8113 | 8.8835 |
| Thursday 11 September 2014 (11/09/2014) | 8.9112 | 8.8938 | 8.9331 | 8.8383 | 8.8857 |
| Wednesday 10 September 2014 (10/09/2014) | 8.8794 | 8.9109 | 8.9709 | 8.8925 | 8.9317 |
| Tuesday 9 September 2014 (09/09/2014) | 8.9254 | 8.8796 | 8.9494 | 8.9631 | 8.9562 |
| Monday 8 September 2014 (08/09/2014) | 9.2272 | 8.9248 | 9.1494 | 8.9740 | 9.0617 |
| Friday 5 September 2014 (05/09/2014) | 9.0944 | 9.1443 | 9.1338 | 9.0503 | 9.0920 |
| Thursday 4 September 2014 (04/09/2014) | 9.1565 | 9.0963 | 9.1741 | 9.1261 | 9.1501 |
| Wednesday 3 September 2014 (03/09/2014) | 9.1928 | 9.1592 | 9.1887 | 9.0537 | 9.1212 |
| Tuesday 2 September 2014 (02/09/2014) | 9.2322 | 9.1928 | 9.2047 | 9.0539 | 9.1293 |
| Monday 1 September 2014 (01/09/2014) | 9.2119 | 9.2317 | 9.2120 | 9.0622 | 9.1371 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.2254 | 9.2087 | 9.1962 | 9.2730 | 9.2346 |
| Thursday 28 August 2014 (28/08/2014) | 9.2326 | 9.2323 | 9.2040 | 9.1129 | 9.1585 |
| Wednesday 27 August 2014 (27/08/2014) | 9.1400 | 9.2353 | 9.1998 | 9.0972 | 9.1485 |
| Tuesday 26 August 2014 (26/08/2014) | 9.1732 | 9.1405 | 9.1682 | 9.0671 | 9.1176 |
| Monday 25 August 2014 (25/08/2014) | 9.2020 | 9.1747 | 9.2062 | 9.0489 | 9.1275 |
| Friday 22 August 2014 (22/08/2014) | 9.1901 | 9.2015 | 9.1629 | 9.0497 | 9.1063 |
| Thursday 21 August 2014 (21/08/2014) | 9.1750 | 9.1876 | 9.2027 | 9.0762 | 9.1394 |
| Wednesday 20 August 2014 (20/08/2014) | 9.2009 | 9.1713 | 9.1812 | 9.0885 | 9.1349 |
| Tuesday 19 August 2014 (19/08/2014) | 9.2510 | 9.2008 | 9.2823 | 9.1486 | 9.2155 |
| Monday 18 August 2014 (18/08/2014) | 9.1466 | 9.2509 | 9.2275 | 9.1786 | 9.2031 |
| Friday 15 August 2014 (15/08/2014) | 9.3342 | 9.1809 | 9.2646 | 9.2360 | 9.2503 |
| Thursday 14 August 2014 (14/08/2014) | 9.4028 | 9.3344 | 9.3769 | 9.2740 | 9.3254 |
| Wednesday 13 August 2014 (13/08/2014) | 9.2645 | 9.4028 | 9.3214 | 9.2673 | 9.2943 |
| Tuesday 12 August 2014 (12/08/2014) | 9.3258 | 9.2654 | 9.2873 | 9.1505 | 9.2189 |
| Monday 11 August 2014 (11/08/2014) | 9.2472 | 9.3258 | 9.2500 | 9.1856 | 9.2178 |
| Friday 8 August 2014 (08/08/2014) | 9.2262 | 9.2602 | 9.1797 | 9.2332 | 9.2065 |
| Thursday 7 August 2014 (07/08/2014) | 9.1892 | 9.2258 | 9.2113 | 9.1382 | 9.1747 |
| Wednesday 6 August 2014 (06/08/2014) | 9.1421 | 9.1892 | 9.1290 | 9.0951 | 9.1120 |
| Tuesday 5 August 2014 (05/08/2014) | 9.2402 | 9.1422 | 9.1590 | 9.1380 | 9.1485 |
| Monday 4 August 2014 (04/08/2014) | 9.1038 | 9.2403 | 9.2081 | 9.1309 | 9.1695 |
| Friday 1 August 2014 (01/08/2014) | 9.0170 | 9.0968 | 9.1437 | 9.0276 | 9.0857 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.0530 | 9.0185 | 9.0979 | 8.9767 | 9.0373 |
| Wednesday 30 July 2014 (30/07/2014) | 9.0631 | 9.0516 | 9.1159 | 9.0660 | 9.0910 |
| Tuesday 29 July 2014 (29/07/2014) | 9.0752 | 9.0629 | 9.0235 | 9.0882 | 9.0559 |
| Monday 28 July 2014 (28/07/2014) | 9.2200 | 9.0735 | 9.1566 | 9.1446 | 9.1506 |
| Friday 25 July 2014 (25/07/2014) | 9.2211 | 9.2230 | 9.2373 | 9.1432 | 9.1902 |
| Thursday 24 July 2014 (24/07/2014) | 9.2531 | 9.2220 | 9.2391 | 9.1838 | 9.2114 |
| Wednesday 23 July 2014 (23/07/2014) | 9.2283 | 9.2503 | 9.2424 | 9.1603 | 9.2014 |
| Tuesday 22 July 2014 (22/07/2014) | 9.1489 | 9.2277 | 9.1925 | 9.0876 | 9.1401 |
| Monday 21 July 2014 (21/07/2014) | 9.1114 | 9.1493 | 9.1603 | 9.0612 | 9.1107 |
| Friday 18 July 2014 (18/07/2014) | 9.0413 | 9.1275 | 9.0426 | 9.0581 | 9.0503 |
| Thursday 17 July 2014 (17/07/2014) | 9.0601 | 9.0424 | 9.0705 | 9.0385 | 9.0545 |
| Wednesday 16 July 2014 (16/07/2014) | 9.1021 | 9.0603 | 9.0881 | 9.0053 | 9.0467 |
| Tuesday 15 July 2014 (15/07/2014) | 9.1341 | 9.1031 | 9.0998 | 8.9899 | 9.0448 |
| Monday 14 July 2014 (14/07/2014) | 8.9617 | 9.1327 | 9.0562 | 8.9870 | 9.0216 |
| Friday 11 July 2014 (11/07/2014) | 9.0554 | 8.9707 | 9.0581 | 8.9632 | 9.0106 |
| Thursday 10 July 2014 (10/07/2014) | 9.0596 | 9.0574 | 9.0306 | 8.9280 | 8.9793 |
| Wednesday 9 July 2014 (09/07/2014) | 9.0110 | 9.0596 | 9.0496 | 8.9713 | 9.0105 |
| Tuesday 8 July 2014 (08/07/2014) | 8.8052 | 9.0124 | 9.0040 | 8.8970 | 8.9505 |
| Monday 7 July 2014 (07/07/2014) | 9.0042 | 8.8040 | 8.9603 | 8.8183 | 8.8893 |
| Friday 4 July 2014 (04/07/2014) | 8.8899 | 9.0084 | 9.0035 | 8.9070 | 8.9552 |
| Thursday 3 July 2014 (03/07/2014) | 8.9312 | 8.8895 | 8.9346 | 8.8489 | 8.8918 |
| Wednesday 2 July 2014 (02/07/2014) | 9.0873 | 8.9320 | 9.0362 | 8.9691 | 9.0027 |
| Tuesday 1 July 2014 (01/07/2014) | 9.0266 | 9.0873 | 9.0692 | 9.0357 | 9.0524 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.0680 | 9.0266 | 9.0827 | 9.0746 | 9.0786 |
| Friday 27 June 2014 (27/06/2014) | 9.1034 | 9.0793 | 9.1596 | 9.0892 | 9.1244 |
| Thursday 26 June 2014 (26/06/2014) | 9.1562 | 9.1034 | 9.0888 | 9.1043 | 9.0966 |
| Wednesday 25 June 2014 (25/06/2014) | 9.0725 | 9.1421 | 9.1573 | 9.1043 | 9.1308 |
| Tuesday 24 June 2014 (24/06/2014) | 9.1449 | 9.0716 | 9.1670 | 9.1294 | 9.1482 |
| Monday 23 June 2014 (23/06/2014) | 9.1039 | 9.1439 | 9.1243 | 9.1142 | 9.1192 |
| Friday 20 June 2014 (20/06/2014) | 9.0174 | 9.1135 | 9.0662 | 9.0449 | 9.0556 |
| Thursday 19 June 2014 (19/06/2014) | 9.0851 | 9.0174 | 9.0432 | 9.0102 | 9.0267 |
| Wednesday 18 June 2014 (18/06/2014) | 8.9539 | 9.0851 | 8.9775 | 8.9703 | 8.9739 |
| Tuesday 17 June 2014 (17/06/2014) | 8.9168 | 8.9542 | 8.9554 | 8.8346 | 8.8950 |
| Monday 16 June 2014 (16/06/2014) | 8.9706 | 8.9179 | 8.9887 | 8.8696 | 8.9292 |
| Friday 13 June 2014 (13/06/2014) | 8.8675 | 8.9879 | 8.8811 | 8.8732 | 8.8771 |
| Thursday 12 June 2014 (12/06/2014) | 8.8502 | 8.8661 | 8.9376 | 8.8879 | 8.9128 |
| Wednesday 11 June 2014 (11/06/2014) | 8.9268 | 8.8502 | 8.8911 | 8.8591 | 8.8751 |
| Tuesday 10 June 2014 (10/06/2014) | 8.9499 | 8.9266 | 8.9553 | 8.8954 | 8.9253 |
| Monday 9 June 2014 (09/06/2014) | 9.0043 | 8.9485 | 9.0004 | 8.9204 | 8.9604 |
| Friday 6 June 2014 (06/06/2014) | 8.8670 | 9.0053 | 8.9360 | 8.9753 | 8.9556 |
| Thursday 5 June 2014 (05/06/2014) | 8.8566 | 8.8681 | 8.9357 | 8.9168 | 8.9263 |
| Wednesday 4 June 2014 (04/06/2014) | 8.8798 | 8.8566 | 8.8775 | 8.8237 | 8.8506 |
| Tuesday 3 June 2014 (03/06/2014) | 8.9816 | 8.8802 | 8.9035 | 8.8727 | 8.8881 |
| Monday 2 June 2014 (02/06/2014) | 8.9891 | 8.9816 | 8.9766 | 8.9469 | 8.9617 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9.2120 | 8.9947 | 9.0497 | 9.0698 | 9.0598 |
| Thursday 29 May 2014 (29/05/2014) | 9.2048 | 9.2114 | 9.1745 | 9.0432 | 9.1089 |
| Wednesday 28 May 2014 (28/05/2014) | 9.0991 | 9.2046 | 9.1174 | 9.0526 | 9.0850 |
| Tuesday 27 May 2014 (27/05/2014) | 9.1392 | 9.0991 | 9.1911 | 9.1066 | 9.1488 |
| Monday 26 May 2014 (26/05/2014) | 9.1075 | 9.1395 | 9.2656 | 9.0843 | 9.1749 |
| Friday 23 May 2014 (23/05/2014) | 9.1718 | 9.1316 | 9.2501 | 9.0994 | 9.1748 |
| Thursday 22 May 2014 (22/05/2014) | 9.2519 | 9.1718 | 9.3511 | 9.0710 | 9.2111 |
| Wednesday 21 May 2014 (21/05/2014) | 9.1840 | 9.2519 | 9.2673 | 9.0378 | 9.1525 |
| Tuesday 20 May 2014 (20/05/2014) | 9.1777 | 9.1840 | 9.1658 | 9.0456 | 9.1057 |
| Monday 19 May 2014 (19/05/2014) | 9.2765 | 9.1773 | 9.3192 | 9.0295 | 9.1744 |
| Friday 16 May 2014 (16/05/2014) | 9.2044 | 9.2675 | 9.2176 | 9.0392 | 9.1284 |
| Thursday 15 May 2014 (15/05/2014) | 9.3283 | 9.2044 | 9.3086 | 9.2567 | 9.2826 |
| Wednesday 14 May 2014 (14/05/2014) | 9.3177 | 9.3297 | 9.4340 | 9.3353 | 9.3847 |
| Tuesday 13 May 2014 (13/05/2014) | 9.4024 | 9.3168 | 9.3821 | 9.2988 | 9.3404 |
| Monday 12 May 2014 (12/05/2014) | 9.3792 | 9.4026 | 9.3735 | 9.1961 | 9.2848 |
| Friday 9 May 2014 (09/05/2014) | 9.2979 | 9.3907 | 9.3834 | 9.2946 | 9.3390 |
| Thursday 8 May 2014 (08/05/2014) | 9.3129 | 9.2972 | 9.2957 | 9.3109 | 9.3033 |
| Wednesday 7 May 2014 (07/05/2014) | 9.2666 | 9.3130 | 9.2422 | 9.2030 | 9.2226 |
| Tuesday 6 May 2014 (06/05/2014) | 9.1795 | 9.2684 | 9.2383 | 9.1676 | 9.2029 |
| Monday 5 May 2014 (05/05/2014) | 9.3188 | 9.1815 | 9.2488 | 9.1941 | 9.2215 |
| Friday 2 May 2014 (02/05/2014) | 9.2716 | 9.3062 | 9.2463 | 9.2324 | 9.2394 |
| Thursday 1 May 2014 (01/05/2014) | 9.2235 | 9.2668 | 9.2366 | 9.2526 | 9.2446 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.2075 | 9.2235 | 9.2802 | 9.1419 | 9.2110 |
| Tuesday 29 April 2014 (29/04/2014) | 9.1717 | 9.2033 | 9.2283 | 9.1552 | 9.1917 |
| Monday 28 April 2014 (28/04/2014) | 9.2381 | 9.1719 | 9.2290 | 9.1269 | 9.1780 |
| Friday 25 April 2014 (25/04/2014) | 9.1826 | 9.2363 | 9.2606 | 9.1601 | 9.2103 |
| Thursday 24 April 2014 (24/04/2014) | 9.2038 | 9.1830 | 9.1480 | 9.2340 | 9.1910 |
| Wednesday 23 April 2014 (23/04/2014) | 9.2444 | 9.2045 | 9.3070 | 9.2339 | 9.2705 |
| Tuesday 22 April 2014 (22/04/2014) | 9.2324 | 9.2446 | 9.2763 | 9.2612 | 9.2687 |
| Monday 21 April 2014 (21/04/2014) | 9.2761 | 9.2266 | 9.3307 | 9.2158 | 9.2732 |
| Friday 18 April 2014 (18/04/2014) | 9.3363 | 9.2713 | 9.3270 | 9.3341 | 9.3305 |
| Thursday 17 April 2014 (17/04/2014) | 9.1939 | 9.3358 | 9.2666 | 9.2145 | 9.2405 |
| Wednesday 16 April 2014 (16/04/2014) | 9.2397 | 9.1935 | 9.1892 | 9.1391 | 9.1642 |
| Tuesday 15 April 2014 (15/04/2014) | 9.2652 | 9.2397 | 9.2159 | 9.1706 | 9.1933 |
| Monday 14 April 2014 (14/04/2014) | 9.2547 | 9.2652 | 9.2832 | 9.2498 | 9.2665 |
| Friday 11 April 2014 (11/04/2014) | 9.2307 | 9.2555 | 9.2618 | 9.2610 | 9.2614 |
| Thursday 10 April 2014 (10/04/2014) | 9.2672 | 9.2307 | 9.2644 | 9.2799 | 9.2721 |
| Wednesday 9 April 2014 (09/04/2014) | 9.1782 | 9.2686 | 9.2438 | 9.2322 | 9.2380 |
| Tuesday 8 April 2014 (08/04/2014) | 9.1474 | 9.1784 | 9.2629 | 9.2179 | 9.2404 |
| Monday 7 April 2014 (07/04/2014) | 9.1853 | 9.1480 | 9.2161 | 9.0971 | 9.1566 |
| Friday 4 April 2014 (04/04/2014) | 9.1101 | 9.1734 | 9.1732 | 9.1788 | 9.1760 |
| Thursday 3 April 2014 (03/04/2014) | 9.0472 | 9.1096 | 9.0878 | 9.0559 | 9.0719 |
| Wednesday 2 April 2014 (02/04/2014) | 9.0959 | 9.0463 | 9.1313 | 9.0222 | 9.0767 |
| Tuesday 1 April 2014 (01/04/2014) | 9.0869 | 9.0964 | 9.1801 | 9.0997 | 9.1399 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.0612 | 9.0862 | 9.1457 | 9.1030 | 9.1243 |
| Friday 28 March 2014 (28/03/2014) | 9.1069 | 9.0873 | 9.2356 | 9.0741 | 9.1548 |
| Thursday 27 March 2014 (27/03/2014) | 9.2742 | 9.1074 | 9.2267 | 9.0815 | 9.1541 |
| Wednesday 26 March 2014 (26/03/2014) | 9.0036 | 9.2742 | 9.2471 | 9.0084 | 9.1278 |
| Tuesday 25 March 2014 (25/03/2014) | 8.9662 | 9.0036 | 9.0438 | 8.9656 | 9.0047 |
| Monday 24 March 2014 (24/03/2014) | 9.1524 | 8.9685 | 9.1179 | 8.9432 | 9.0305 |
| Friday 21 March 2014 (21/03/2014) | 9.1390 | 9.1365 | 9.1071 | 9.0219 | 9.0645 |
| Thursday 20 March 2014 (20/03/2014) | 9.0617 | 9.1403 | 9.0758 | 8.9996 | 9.0377 |
| Wednesday 19 March 2014 (19/03/2014) | 9.2316 | 9.0633 | 9.1868 | 9.1171 | 9.1519 |
| Tuesday 18 March 2014 (18/03/2014) | 9.1144 | 9.2321 | 9.1660 | 9.1180 | 9.1420 |
| Monday 17 March 2014 (17/03/2014) | 9.2161 | 9.1141 | 9.1559 | 9.1751 | 9.1655 |
| Friday 14 March 2014 (14/03/2014) | 9.1012 | 9.2357 | 9.2024 | 9.1613 | 9.1819 |
| Thursday 13 March 2014 (13/03/2014) | 9.0450 | 9.1011 | 9.1372 | 9.0978 | 9.1175 |
| Wednesday 12 March 2014 (12/03/2014) | 9.0218 | 9.0456 | 9.0129 | 9.0446 | 9.0287 |
| Tuesday 11 March 2014 (11/03/2014) | 9.3030 | 9.0216 | 9.2035 | 9.0550 | 9.1292 |
| Monday 10 March 2014 (10/03/2014) | 9.1051 | 9.3030 | 9.2227 | 9.1366 | 9.1797 |
| Friday 7 March 2014 (07/03/2014) | 9.3130 | 9.1288 | 9.1995 | 9.2104 | 9.2049 |
| Thursday 6 March 2014 (06/03/2014) | 9.2842 | 9.3125 | 9.3305 | 9.2501 | 9.2903 |
| Wednesday 5 March 2014 (05/03/2014) | 9.2267 | 9.2842 | 9.2905 | 9.2294 | 9.2599 |
| Tuesday 4 March 2014 (04/03/2014) | 9.2622 | 9.2267 | 9.2454 | 9.2112 | 9.2283 |
| Monday 3 March 2014 (03/03/2014) | 9.1634 | 9.2620 | 9.2262 | 9.2099 | 9.2180 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9.2808 | 9.1905 | 9.2456 | 9.3083 | 9.2769 |
| Thursday 27 February 2014 (27/02/2014) | 9.1717 | 9.2795 | 9.1525 | 9.2832 | 9.2178 |
| Wednesday 26 February 2014 (26/02/2014) | 9.2455 | 9.1717 | 9.4581 | 9.2525 | 9.3553 |
| Tuesday 25 February 2014 (25/02/2014) | 9.2428 | 9.2460 | 9.2139 | 9.2576 | 9.2358 |
| Monday 24 February 2014 (24/02/2014) | 9.1093 | 9.2424 | 9.0827 | 9.2143 | 9.1485 |
| Friday 21 February 2014 (21/02/2014) | 9.0954 | 9.1025 | 9.0967 | 9.1041 | 9.1004 |
| Thursday 20 February 2014 (20/02/2014) | 9.0638 | 9.0960 | 9.0737 | 9.0582 | 9.0660 |
| Wednesday 19 February 2014 (19/02/2014) | 9.1777 | 9.0636 | 9.0982 | 9.1893 | 9.1437 |
| Tuesday 18 February 2014 (18/02/2014) | 9.1675 | 9.1776 | 9.1608 | 9.1679 | 9.1644 |
| Monday 17 February 2014 (17/02/2014) | 9.1251 | 9.1674 | 9.1618 | 9.1732 | 9.1675 |
| Friday 14 February 2014 (14/02/2014) | 9.0859 | 9.1451 | 9.1264 | 9.1374 | 9.1319 |
| Thursday 13 February 2014 (13/02/2014) | 8.9994 | 9.0860 | 9.0926 | 9.0036 | 9.0481 |
| Wednesday 12 February 2014 (12/02/2014) | 9.0689 | 8.9984 | 9.0747 | 9.1034 | 9.0891 |
| Tuesday 11 February 2014 (11/02/2014) | 9.0664 | 9.0702 | 9.0535 | 9.0778 | 9.0657 |
| Monday 10 February 2014 (10/02/2014) | 9.1213 | 9.0678 | 9.0852 | 9.0131 | 9.0491 |
| Friday 7 February 2014 (07/02/2014) | 9.1836 | 9.1236 | 9.0976 | 9.0968 | 9.0972 |
| Thursday 6 February 2014 (06/02/2014) | 8.9602 | 9.1842 | 9.0809 | 9.0754 | 9.0781 |
| Wednesday 5 February 2014 (05/02/2014) | 9.0325 | 8.9593 | 9.0559 | 9.0326 | 9.0442 |
| Tuesday 4 February 2014 (04/02/2014) | 8.9268 | 9.0327 | 8.9804 | 9.0101 | 8.9953 |
| Monday 3 February 2014 (03/02/2014) | 9.0232 | 8.9295 | 9.0309 | 9.0308 | 9.0308 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.9766 | 9.0354 | 8.8542 | 9.0336 | 8.9439 |
| Thursday 30 January 2014 (30/01/2014) | 8.8791 | 8.9774 | 8.9118 | 8.9983 | 8.9550 |
| Wednesday 29 January 2014 (29/01/2014) | 9.0775 | 8.8790 | 8.9339 | 9.1136 | 9.0237 |
| Tuesday 28 January 2014 (28/01/2014) | 9.0850 | 9.0778 | 9.1818 | 9.0889 | 9.1354 |
| Monday 27 January 2014 (27/01/2014) | 9.0563 | 9.0865 | 9.0156 | 9.0918 | 9.0537 |
| Friday 24 January 2014 (24/01/2014) | 9.0039 | 9.0621 | 8.9322 | 9.0397 | 8.9859 |
| Thursday 23 January 2014 (23/01/2014) | 9.0906 | 9.0019 | 8.9874 | 9.0998 | 9.0436 |
| Wednesday 22 January 2014 (22/01/2014) | 9.1197 | 9.0900 | 9.1150 | 9.1431 | 9.1290 |
| Tuesday 21 January 2014 (21/01/2014) | 9.1062 | 9.1194 | 9.2307 | 9.1071 | 9.1689 |
| Monday 20 January 2014 (20/01/2014) | 9.0471 | 9.1055 | 9.2267 | 9.0707 | 9.1487 |
| Friday 17 January 2014 (17/01/2014) | 9.0491 | 9.0626 | 9.0808 | 9.0313 | 9.0560 |
| Thursday 16 January 2014 (16/01/2014) | 9.0807 | 9.0490 | 9.1604 | 9.0481 | 9.1043 |
| Wednesday 15 January 2014 (15/01/2014) | 9.0570 | 9.0807 | 9.1294 | 9.0985 | 9.1139 |
| Tuesday 14 January 2014 (14/01/2014) | 9.1292 | 9.0568 | 9.0535 | 9.1187 | 9.0861 |
| Monday 13 January 2014 (13/01/2014) | 9.2583 | 9.1296 | 9.2156 | 9.2283 | 9.2219 |
| Friday 10 January 2014 (10/01/2014) | 9.1908 | 9.2794 | 9.2288 | 9.2803 | 9.2546 |
| Thursday 9 January 2014 (09/01/2014) | 9.3247 | 9.1909 | 9.2725 | 9.2398 | 9.2561 |
| Wednesday 8 January 2014 (08/01/2014) | 9.3556 | 9.3260 | 9.3514 | 9.3628 | 9.3571 |
| Tuesday 7 January 2014 (07/01/2014) | 9.3997 | 9.3556 | 9.4298 | 9.4121 | 9.4210 |
| Monday 6 January 2014 (06/01/2014) | 9.4549 | 9.4001 | 9.4059 | 9.3439 | 9.3749 |
| Friday 3 January 2014 (03/01/2014) | 9.3141 | 9.4449 | 9.4368 | 9.4233 | 9.4300 |
| Thursday 2 January 2014 (02/01/2014) | 9.5392 | 9.3152 | 9.4201 | 9.4165 | 9.4183 |
| Wednesday 1 January 2014 (01/01/2014) | 9.4266 | 9.5377 | 9.5166 | 9.5159 | 9.5163 |