South African Rand-Nepalese Rupee History: 2014

Go

Daily ZAR/NPR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.5166 on 01/01/2014

Lowest exchange rate of 2014: 8.4949 on 16/12/2014

Average exchange rate of 2014: 9.0628

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nepalese Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.7299
8.7445
8.7487
8.7149
8.7318
Tuesday 30 December 2014 (30/12/2014)
8.7560
8.7285
8.7378
8.7035
8.7207
Monday 29 December 2014 (29/12/2014)
8.7400
8.7036
8.7664
8.7117
8.7390
Friday 26 December 2014 (26/12/2014)
8.4898
8.7573
8.7073
8.5511
8.6292
Wednesday 24 December 2014 (24/12/2014)
8.6450
8.6730
8.6860
8.6520
8.6690
Tuesday 23 December 2014 (23/12/2014)
8.5495
8.6527
8.7432
8.5673
8.6552
Monday 22 December 2014 (22/12/2014)
8.5285
8.7287
8.7463
8.5901
8.6682
Friday 19 December 2014 (19/12/2014)
8.7050
8.6908
8.7021
8.5674
8.6347
Thursday 18 December 2014 (18/12/2014)
8.7137
8.7248
8.7020
8.5999
8.6509
Wednesday 17 December 2014 (17/12/2014)
8.4674
8.7801
8.6835
8.6404
8.6620
Tuesday 16 December 2014 (16/12/2014)
8.5815
8.6567
8.6074
8.4949
8.5511
Monday 15 December 2014 (15/12/2014)
8.5098
8.5549
8.5522
8.5645
8.5583
Friday 12 December 2014 (12/12/2014)
8.4814
8.6296
8.5701
8.5256
8.5479
Thursday 11 December 2014 (11/12/2014)
8.5602
8.5731
8.5878
8.6257
8.6067
Wednesday 10 December 2014 (10/12/2014)
8.7049
8.6224
8.5800
8.6461
8.6131
Tuesday 9 December 2014 (09/12/2014)
8.5487
8.7002
8.6310
8.6381
8.6345
Monday 8 December 2014 (08/12/2014)
8.6975
8.6276
8.6033
8.7072
8.6553
Friday 5 December 2014 (05/12/2014)
8.8093
8.7704
8.8164
8.8336
8.8250
Thursday 4 December 2014 (04/12/2014)
8.8053
8.8949
8.9127
8.8514
8.8820
Wednesday 3 December 2014 (03/12/2014)
8.8778
8.8595
8.8626
8.8881
8.8753
Tuesday 2 December 2014 (02/12/2014)
9.1235
8.9909
9.0506
9.0001
9.0253
Monday 1 December 2014 (01/12/2014)
8.8801
9.0550
8.9936
8.9380
8.9658

November

Friday 28 November 2014 (28/11/2014)
9.1220
9.0381
9.0696
8.9845
9.0270
Thursday 27 November 2014 (27/11/2014)
8.8955
9.0976
9.0915
8.9303
9.0109
Wednesday 26 November 2014 (26/11/2014)
8.8870
9.0400
9.0431
8.9027
8.9729
Tuesday 25 November 2014 (25/11/2014)
9.0601
9.0559
9.0506
8.8924
8.9715
Monday 24 November 2014 (24/11/2014)
9.1575
9.0125
9.0421
8.9194
8.9807
Friday 21 November 2014 (21/11/2014)
8.8980
9.0768
9.1067
8.9618
9.0342
Thursday 20 November 2014 (20/11/2014)
8.8217
9.0742
9.0213
8.8957
8.9585
Wednesday 19 November 2014 (19/11/2014)
8.8267
9.0219
8.9971
8.8655
8.9313
Tuesday 18 November 2014 (18/11/2014)
8.7617
9.0526
8.9989
8.8716
8.9352
Monday 17 November 2014 (17/11/2014)
8.9810
8.9483
8.9701
8.8307
8.9004
Friday 14 November 2014 (14/11/2014)
8.6799
8.9922
8.8874
8.8095
8.8485
Thursday 13 November 2014 (13/11/2014)
8.6945
8.9288
8.8856
8.7427
8.8141
Wednesday 12 November 2014 (12/11/2014)
8.8886
8.8923
8.8645
8.7922
8.8284
Tuesday 11 November 2014 (11/11/2014)
8.6490
8.8918
8.8436
8.6724
8.7580
Monday 10 November 2014 (10/11/2014)
8.6840
8.9021
8.8856
8.7301
8.8078
Friday 7 November 2014 (07/11/2014)
8.6539
8.8515
8.8056
8.6797
8.7426
Thursday 6 November 2014 (06/11/2014)
8.9538
8.9774
8.9578
9.0232
8.9905
Wednesday 5 November 2014 (05/11/2014)
9.0322
8.8034
8.9355
8.8471
8.8913
Tuesday 4 November 2014 (04/11/2014)
9.0492
9.0534
9.0332
9.0637
9.0485
Monday 3 November 2014 (03/11/2014)
8.8071
9.0041
9.0280
8.8447
8.9364

October

Friday 31 October 2014 (31/10/2014)
8.9659
9.0623
9.0481
9.0024
9.0252
Thursday 30 October 2014 (30/10/2014)
9.0845
9.1567
9.1077
8.9632
9.0355
Wednesday 29 October 2014 (29/10/2014)
8.9921
9.1094
9.1804
9.0172
9.0988
Tuesday 28 October 2014 (28/10/2014)
8.9170
9.1431
9.1121
8.9894
9.0508
Monday 27 October 2014 (27/10/2014)
9.1052
9.1082
9.0748
8.9545
9.0147
Thursday 23 October 2014 (23/10/2014)
8.9044
8.9287
8.8892
8.9765
8.9329
Wednesday 22 October 2014 (22/10/2014)
8.9114
8.9238
9.0470
8.9270
8.9870
Tuesday 21 October 2014 (21/10/2014)
8.9276
8.9269
9.0646
8.9381
9.0013
Monday 20 October 2014 (20/10/2014)
9.0253
9.0637
9.0330
8.8838
8.9584
Friday 17 October 2014 (17/10/2014)
8.8305
8.9466
8.9936
8.7191
8.8564
Thursday 16 October 2014 (16/10/2014)
8.7014
8.9437
8.9511
8.7361
8.8436
Wednesday 15 October 2014 (15/10/2014)
8.9712
8.8937
8.8738
8.9850
8.9294
Tuesday 14 October 2014 (14/10/2014)
8.7296
8.9842
9.0338
8.8333
8.9335
Monday 13 October 2014 (13/10/2014)
8.9959
8.9077
8.9856
8.7986
8.8921
Friday 10 October 2014 (10/10/2014)
8.7214
8.9497
8.9438
8.7563
8.8500
Thursday 9 October 2014 (09/10/2014)
8.7467
9.0947
9.0600
8.7836
8.9218
Wednesday 8 October 2014 (08/10/2014)
8.8464
9.0055
8.9034
8.6938
8.7986
Tuesday 7 October 2014 (07/10/2014)
8.8292
8.9278
8.9090
8.6227
8.7658
Monday 6 October 2014 (06/10/2014)
8.7615
8.8639
8.8695
8.8289
8.8492
Friday 3 October 2014 (03/10/2014)
8.8086
8.7695
8.7590
8.8157
8.7874
Thursday 2 October 2014 (02/10/2014)
8.7596
8.8422
8.7516
8.8462
8.7989
Wednesday 1 October 2014 (01/10/2014)
8.8472
8.8770
8.8118
8.7848
8.7983

September

Tuesday 30 September 2014 (30/09/2014)
8.8497
8.8553
8.8642
8.6165
8.7403
Monday 29 September 2014 (29/09/2014)
8.6056
8.6897
8.7469
8.6157
8.6813
Friday 26 September 2014 (26/09/2014)
8.7034
8.7406
8.7816
8.6549
8.7182
Thursday 25 September 2014 (25/09/2014)
8.8790
8.7041
8.8918
8.6673
8.7795
Wednesday 24 September 2014 (24/09/2014)
8.8111
8.8765
8.8443
8.7088
8.7766
Tuesday 23 September 2014 (23/09/2014)
8.6281
8.8098
8.8101
8.6912
8.7506
Monday 22 September 2014 (22/09/2014)
8.9043
8.6244
8.8554
8.7330
8.7942
Friday 19 September 2014 (19/09/2014)
8.8025
8.9134
8.8534
8.8572
8.8553
Thursday 18 September 2014 (18/09/2014)
8.9293
8.8037
8.8464
8.7753
8.8109
Wednesday 17 September 2014 (17/09/2014)
8.9971
8.9507
8.9210
8.8638
8.8924
Tuesday 16 September 2014 (16/09/2014)
8.9456
8.9969
8.9513
8.9546
8.9529
Monday 15 September 2014 (15/09/2014)
8.8492
8.9456
8.8737
8.8129
8.8433
Friday 12 September 2014 (12/09/2014)
8.8938
8.8644
8.9557
8.8113
8.8835
Thursday 11 September 2014 (11/09/2014)
8.9112
8.8938
8.9331
8.8383
8.8857
Wednesday 10 September 2014 (10/09/2014)
8.8794
8.9109
8.9709
8.8925
8.9317
Tuesday 9 September 2014 (09/09/2014)
8.9254
8.8796
8.9494
8.9631
8.9562
Monday 8 September 2014 (08/09/2014)
9.2272
8.9248
9.1494
8.9740
9.0617
Friday 5 September 2014 (05/09/2014)
9.0944
9.1443
9.1338
9.0503
9.0920
Thursday 4 September 2014 (04/09/2014)
9.1565
9.0963
9.1741
9.1261
9.1501
Wednesday 3 September 2014 (03/09/2014)
9.1928
9.1592
9.1887
9.0537
9.1212
Tuesday 2 September 2014 (02/09/2014)
9.2322
9.1928
9.2047
9.0539
9.1293
Monday 1 September 2014 (01/09/2014)
9.2119
9.2317
9.2120
9.0622
9.1371

August

Friday 29 August 2014 (29/08/2014)
9.2254
9.2087
9.1962
9.2730
9.2346
Thursday 28 August 2014 (28/08/2014)
9.2326
9.2323
9.2040
9.1129
9.1585
Wednesday 27 August 2014 (27/08/2014)
9.1400
9.2353
9.1998
9.0972
9.1485
Tuesday 26 August 2014 (26/08/2014)
9.1732
9.1405
9.1682
9.0671
9.1176
Monday 25 August 2014 (25/08/2014)
9.2020
9.1747
9.2062
9.0489
9.1275
Friday 22 August 2014 (22/08/2014)
9.1901
9.2015
9.1629
9.0497
9.1063
Thursday 21 August 2014 (21/08/2014)
9.1750
9.1876
9.2027
9.0762
9.1394
Wednesday 20 August 2014 (20/08/2014)
9.2009
9.1713
9.1812
9.0885
9.1349
Tuesday 19 August 2014 (19/08/2014)
9.2510
9.2008
9.2823
9.1486
9.2155
Monday 18 August 2014 (18/08/2014)
9.1466
9.2509
9.2275
9.1786
9.2031
Friday 15 August 2014 (15/08/2014)
9.3342
9.1809
9.2646
9.2360
9.2503
Thursday 14 August 2014 (14/08/2014)
9.4028
9.3344
9.3769
9.2740
9.3254
Wednesday 13 August 2014 (13/08/2014)
9.2645
9.4028
9.3214
9.2673
9.2943
Tuesday 12 August 2014 (12/08/2014)
9.3258
9.2654
9.2873
9.1505
9.2189
Monday 11 August 2014 (11/08/2014)
9.2472
9.3258
9.2500
9.1856
9.2178
Friday 8 August 2014 (08/08/2014)
9.2262
9.2602
9.1797
9.2332
9.2065
Thursday 7 August 2014 (07/08/2014)
9.1892
9.2258
9.2113
9.1382
9.1747
Wednesday 6 August 2014 (06/08/2014)
9.1421
9.1892
9.1290
9.0951
9.1120
Tuesday 5 August 2014 (05/08/2014)
9.2402
9.1422
9.1590
9.1380
9.1485
Monday 4 August 2014 (04/08/2014)
9.1038
9.2403
9.2081
9.1309
9.1695
Friday 1 August 2014 (01/08/2014)
9.0170
9.0968
9.1437
9.0276
9.0857

July

Thursday 31 July 2014 (31/07/2014)
9.0530
9.0185
9.0979
8.9767
9.0373
Wednesday 30 July 2014 (30/07/2014)
9.0631
9.0516
9.1159
9.0660
9.0910
Tuesday 29 July 2014 (29/07/2014)
9.0752
9.0629
9.0235
9.0882
9.0559
Monday 28 July 2014 (28/07/2014)
9.2200
9.0735
9.1566
9.1446
9.1506
Friday 25 July 2014 (25/07/2014)
9.2211
9.2230
9.2373
9.1432
9.1902
Thursday 24 July 2014 (24/07/2014)
9.2531
9.2220
9.2391
9.1838
9.2114
Wednesday 23 July 2014 (23/07/2014)
9.2283
9.2503
9.2424
9.1603
9.2014
Tuesday 22 July 2014 (22/07/2014)
9.1489
9.2277
9.1925
9.0876
9.1401
Monday 21 July 2014 (21/07/2014)
9.1114
9.1493
9.1603
9.0612
9.1107
Friday 18 July 2014 (18/07/2014)
9.0413
9.1275
9.0426
9.0581
9.0503
Thursday 17 July 2014 (17/07/2014)
9.0601
9.0424
9.0705
9.0385
9.0545
Wednesday 16 July 2014 (16/07/2014)
9.1021
9.0603
9.0881
9.0053
9.0467
Tuesday 15 July 2014 (15/07/2014)
9.1341
9.1031
9.0998
8.9899
9.0448
Monday 14 July 2014 (14/07/2014)
8.9617
9.1327
9.0562
8.9870
9.0216
Friday 11 July 2014 (11/07/2014)
9.0554
8.9707
9.0581
8.9632
9.0106
Thursday 10 July 2014 (10/07/2014)
9.0596
9.0574
9.0306
8.9280
8.9793
Wednesday 9 July 2014 (09/07/2014)
9.0110
9.0596
9.0496
8.9713
9.0105
Tuesday 8 July 2014 (08/07/2014)
8.8052
9.0124
9.0040
8.8970
8.9505
Monday 7 July 2014 (07/07/2014)
9.0042
8.8040
8.9603
8.8183
8.8893
Friday 4 July 2014 (04/07/2014)
8.8899
9.0084
9.0035
8.9070
8.9552
Thursday 3 July 2014 (03/07/2014)
8.9312
8.8895
8.9346
8.8489
8.8918
Wednesday 2 July 2014 (02/07/2014)
9.0873
8.9320
9.0362
8.9691
9.0027
Tuesday 1 July 2014 (01/07/2014)
9.0266
9.0873
9.0692
9.0357
9.0524

June

Monday 30 June 2014 (30/06/2014)
9.0680
9.0266
9.0827
9.0746
9.0786
Friday 27 June 2014 (27/06/2014)
9.1034
9.0793
9.1596
9.0892
9.1244
Thursday 26 June 2014 (26/06/2014)
9.1562
9.1034
9.0888
9.1043
9.0966
Wednesday 25 June 2014 (25/06/2014)
9.0725
9.1421
9.1573
9.1043
9.1308
Tuesday 24 June 2014 (24/06/2014)
9.1449
9.0716
9.1670
9.1294
9.1482
Monday 23 June 2014 (23/06/2014)
9.1039
9.1439
9.1243
9.1142
9.1192
Friday 20 June 2014 (20/06/2014)
9.0174
9.1135
9.0662
9.0449
9.0556
Thursday 19 June 2014 (19/06/2014)
9.0851
9.0174
9.0432
9.0102
9.0267
Wednesday 18 June 2014 (18/06/2014)
8.9539
9.0851
8.9775
8.9703
8.9739
Tuesday 17 June 2014 (17/06/2014)
8.9168
8.9542
8.9554
8.8346
8.8950
Monday 16 June 2014 (16/06/2014)
8.9706
8.9179
8.9887
8.8696
8.9292
Friday 13 June 2014 (13/06/2014)
8.8675
8.9879
8.8811
8.8732
8.8771
Thursday 12 June 2014 (12/06/2014)
8.8502
8.8661
8.9376
8.8879
8.9128
Wednesday 11 June 2014 (11/06/2014)
8.9268
8.8502
8.8911
8.8591
8.8751
Tuesday 10 June 2014 (10/06/2014)
8.9499
8.9266
8.9553
8.8954
8.9253
Monday 9 June 2014 (09/06/2014)
9.0043
8.9485
9.0004
8.9204
8.9604
Friday 6 June 2014 (06/06/2014)
8.8670
9.0053
8.9360
8.9753
8.9556
Thursday 5 June 2014 (05/06/2014)
8.8566
8.8681
8.9357
8.9168
8.9263
Wednesday 4 June 2014 (04/06/2014)
8.8798
8.8566
8.8775
8.8237
8.8506
Tuesday 3 June 2014 (03/06/2014)
8.9816
8.8802
8.9035
8.8727
8.8881
Monday 2 June 2014 (02/06/2014)
8.9891
8.9816
8.9766
8.9469
8.9617

May

Friday 30 May 2014 (30/05/2014)
9.2120
8.9947
9.0497
9.0698
9.0598
Thursday 29 May 2014 (29/05/2014)
9.2048
9.2114
9.1745
9.0432
9.1089
Wednesday 28 May 2014 (28/05/2014)
9.0991
9.2046
9.1174
9.0526
9.0850
Tuesday 27 May 2014 (27/05/2014)
9.1392
9.0991
9.1911
9.1066
9.1488
Monday 26 May 2014 (26/05/2014)
9.1075
9.1395
9.2656
9.0843
9.1749
Friday 23 May 2014 (23/05/2014)
9.1718
9.1316
9.2501
9.0994
9.1748
Thursday 22 May 2014 (22/05/2014)
9.2519
9.1718
9.3511
9.0710
9.2111
Wednesday 21 May 2014 (21/05/2014)
9.1840
9.2519
9.2673
9.0378
9.1525
Tuesday 20 May 2014 (20/05/2014)
9.1777
9.1840
9.1658
9.0456
9.1057
Monday 19 May 2014 (19/05/2014)
9.2765
9.1773
9.3192
9.0295
9.1744
Friday 16 May 2014 (16/05/2014)
9.2044
9.2675
9.2176
9.0392
9.1284
Thursday 15 May 2014 (15/05/2014)
9.3283
9.2044
9.3086
9.2567
9.2826
Wednesday 14 May 2014 (14/05/2014)
9.3177
9.3297
9.4340
9.3353
9.3847
Tuesday 13 May 2014 (13/05/2014)
9.4024
9.3168
9.3821
9.2988
9.3404
Monday 12 May 2014 (12/05/2014)
9.3792
9.4026
9.3735
9.1961
9.2848
Friday 9 May 2014 (09/05/2014)
9.2979
9.3907
9.3834
9.2946
9.3390
Thursday 8 May 2014 (08/05/2014)
9.3129
9.2972
9.2957
9.3109
9.3033
Wednesday 7 May 2014 (07/05/2014)
9.2666
9.3130
9.2422
9.2030
9.2226
Tuesday 6 May 2014 (06/05/2014)
9.1795
9.2684
9.2383
9.1676
9.2029
Monday 5 May 2014 (05/05/2014)
9.3188
9.1815
9.2488
9.1941
9.2215
Friday 2 May 2014 (02/05/2014)
9.2716
9.3062
9.2463
9.2324
9.2394
Thursday 1 May 2014 (01/05/2014)
9.2235
9.2668
9.2366
9.2526
9.2446

April

Wednesday 30 April 2014 (30/04/2014)
9.2075
9.2235
9.2802
9.1419
9.2110
Tuesday 29 April 2014 (29/04/2014)
9.1717
9.2033
9.2283
9.1552
9.1917
Monday 28 April 2014 (28/04/2014)
9.2381
9.1719
9.2290
9.1269
9.1780
Friday 25 April 2014 (25/04/2014)
9.1826
9.2363
9.2606
9.1601
9.2103
Thursday 24 April 2014 (24/04/2014)
9.2038
9.1830
9.1480
9.2340
9.1910
Wednesday 23 April 2014 (23/04/2014)
9.2444
9.2045
9.3070
9.2339
9.2705
Tuesday 22 April 2014 (22/04/2014)
9.2324
9.2446
9.2763
9.2612
9.2687
Monday 21 April 2014 (21/04/2014)
9.2761
9.2266
9.3307
9.2158
9.2732
Friday 18 April 2014 (18/04/2014)
9.3363
9.2713
9.3270
9.3341
9.3305
Thursday 17 April 2014 (17/04/2014)
9.1939
9.3358
9.2666
9.2145
9.2405
Wednesday 16 April 2014 (16/04/2014)
9.2397
9.1935
9.1892
9.1391
9.1642
Tuesday 15 April 2014 (15/04/2014)
9.2652
9.2397
9.2159
9.1706
9.1933
Monday 14 April 2014 (14/04/2014)
9.2547
9.2652
9.2832
9.2498
9.2665
Friday 11 April 2014 (11/04/2014)
9.2307
9.2555
9.2618
9.2610
9.2614
Thursday 10 April 2014 (10/04/2014)
9.2672
9.2307
9.2644
9.2799
9.2721
Wednesday 9 April 2014 (09/04/2014)
9.1782
9.2686
9.2438
9.2322
9.2380
Tuesday 8 April 2014 (08/04/2014)
9.1474
9.1784
9.2629
9.2179
9.2404
Monday 7 April 2014 (07/04/2014)
9.1853
9.1480
9.2161
9.0971
9.1566
Friday 4 April 2014 (04/04/2014)
9.1101
9.1734
9.1732
9.1788
9.1760
Thursday 3 April 2014 (03/04/2014)
9.0472
9.1096
9.0878
9.0559
9.0719
Wednesday 2 April 2014 (02/04/2014)
9.0959
9.0463
9.1313
9.0222
9.0767
Tuesday 1 April 2014 (01/04/2014)
9.0869
9.0964
9.1801
9.0997
9.1399

March

Monday 31 March 2014 (31/03/2014)
9.0612
9.0862
9.1457
9.1030
9.1243
Friday 28 March 2014 (28/03/2014)
9.1069
9.0873
9.2356
9.0741
9.1548
Thursday 27 March 2014 (27/03/2014)
9.2742
9.1074
9.2267
9.0815
9.1541
Wednesday 26 March 2014 (26/03/2014)
9.0036
9.2742
9.2471
9.0084
9.1278
Tuesday 25 March 2014 (25/03/2014)
8.9662
9.0036
9.0438
8.9656
9.0047
Monday 24 March 2014 (24/03/2014)
9.1524
8.9685
9.1179
8.9432
9.0305
Friday 21 March 2014 (21/03/2014)
9.1390
9.1365
9.1071
9.0219
9.0645
Thursday 20 March 2014 (20/03/2014)
9.0617
9.1403
9.0758
8.9996
9.0377
Wednesday 19 March 2014 (19/03/2014)
9.2316
9.0633
9.1868
9.1171
9.1519
Tuesday 18 March 2014 (18/03/2014)
9.1144
9.2321
9.1660
9.1180
9.1420
Monday 17 March 2014 (17/03/2014)
9.2161
9.1141
9.1559
9.1751
9.1655
Friday 14 March 2014 (14/03/2014)
9.1012
9.2357
9.2024
9.1613
9.1819
Thursday 13 March 2014 (13/03/2014)
9.0450
9.1011
9.1372
9.0978
9.1175
Wednesday 12 March 2014 (12/03/2014)
9.0218
9.0456
9.0129
9.0446
9.0287
Tuesday 11 March 2014 (11/03/2014)
9.3030
9.0216
9.2035
9.0550
9.1292
Monday 10 March 2014 (10/03/2014)
9.1051
9.3030
9.2227
9.1366
9.1797
Friday 7 March 2014 (07/03/2014)
9.3130
9.1288
9.1995
9.2104
9.2049
Thursday 6 March 2014 (06/03/2014)
9.2842
9.3125
9.3305
9.2501
9.2903
Wednesday 5 March 2014 (05/03/2014)
9.2267
9.2842
9.2905
9.2294
9.2599
Tuesday 4 March 2014 (04/03/2014)
9.2622
9.2267
9.2454
9.2112
9.2283
Monday 3 March 2014 (03/03/2014)
9.1634
9.2620
9.2262
9.2099
9.2180

February

Friday 28 February 2014 (28/02/2014)
9.2808
9.1905
9.2456
9.3083
9.2769
Thursday 27 February 2014 (27/02/2014)
9.1717
9.2795
9.1525
9.2832
9.2178
Wednesday 26 February 2014 (26/02/2014)
9.2455
9.1717
9.4581
9.2525
9.3553
Tuesday 25 February 2014 (25/02/2014)
9.2428
9.2460
9.2139
9.2576
9.2358
Monday 24 February 2014 (24/02/2014)
9.1093
9.2424
9.0827
9.2143
9.1485
Friday 21 February 2014 (21/02/2014)
9.0954
9.1025
9.0967
9.1041
9.1004
Thursday 20 February 2014 (20/02/2014)
9.0638
9.0960
9.0737
9.0582
9.0660
Wednesday 19 February 2014 (19/02/2014)
9.1777
9.0636
9.0982
9.1893
9.1437
Tuesday 18 February 2014 (18/02/2014)
9.1675
9.1776
9.1608
9.1679
9.1644
Monday 17 February 2014 (17/02/2014)
9.1251
9.1674
9.1618
9.1732
9.1675
Friday 14 February 2014 (14/02/2014)
9.0859
9.1451
9.1264
9.1374
9.1319
Thursday 13 February 2014 (13/02/2014)
8.9994
9.0860
9.0926
9.0036
9.0481
Wednesday 12 February 2014 (12/02/2014)
9.0689
8.9984
9.0747
9.1034
9.0891
Tuesday 11 February 2014 (11/02/2014)
9.0664
9.0702
9.0535
9.0778
9.0657
Monday 10 February 2014 (10/02/2014)
9.1213
9.0678
9.0852
9.0131
9.0491
Friday 7 February 2014 (07/02/2014)
9.1836
9.1236
9.0976
9.0968
9.0972
Thursday 6 February 2014 (06/02/2014)
8.9602
9.1842
9.0809
9.0754
9.0781
Wednesday 5 February 2014 (05/02/2014)
9.0325
8.9593
9.0559
9.0326
9.0442
Tuesday 4 February 2014 (04/02/2014)
8.9268
9.0327
8.9804
9.0101
8.9953
Monday 3 February 2014 (03/02/2014)
9.0232
8.9295
9.0309
9.0308
9.0308

January

Friday 31 January 2014 (31/01/2014)
8.9766
9.0354
8.8542
9.0336
8.9439
Thursday 30 January 2014 (30/01/2014)
8.8791
8.9774
8.9118
8.9983
8.9550
Wednesday 29 January 2014 (29/01/2014)
9.0775
8.8790
8.9339
9.1136
9.0237
Tuesday 28 January 2014 (28/01/2014)
9.0850
9.0778
9.1818
9.0889
9.1354
Monday 27 January 2014 (27/01/2014)
9.0563
9.0865
9.0156
9.0918
9.0537
Friday 24 January 2014 (24/01/2014)
9.0039
9.0621
8.9322
9.0397
8.9859
Thursday 23 January 2014 (23/01/2014)
9.0906
9.0019
8.9874
9.0998
9.0436
Wednesday 22 January 2014 (22/01/2014)
9.1197
9.0900
9.1150
9.1431
9.1290
Tuesday 21 January 2014 (21/01/2014)
9.1062
9.1194
9.2307
9.1071
9.1689
Monday 20 January 2014 (20/01/2014)
9.0471
9.1055
9.2267
9.0707
9.1487
Friday 17 January 2014 (17/01/2014)
9.0491
9.0626
9.0808
9.0313
9.0560
Thursday 16 January 2014 (16/01/2014)
9.0807
9.0490
9.1604
9.0481
9.1043
Wednesday 15 January 2014 (15/01/2014)
9.0570
9.0807
9.1294
9.0985
9.1139
Tuesday 14 January 2014 (14/01/2014)
9.1292
9.0568
9.0535
9.1187
9.0861
Monday 13 January 2014 (13/01/2014)
9.2583
9.1296
9.2156
9.2283
9.2219
Friday 10 January 2014 (10/01/2014)
9.1908
9.2794
9.2288
9.2803
9.2546
Thursday 9 January 2014 (09/01/2014)
9.3247
9.1909
9.2725
9.2398
9.2561
Wednesday 8 January 2014 (08/01/2014)
9.3556
9.3260
9.3514
9.3628
9.3571
Tuesday 7 January 2014 (07/01/2014)
9.3997
9.3556
9.4298
9.4121
9.4210
Monday 6 January 2014 (06/01/2014)
9.4549
9.4001
9.4059
9.3439
9.3749
Friday 3 January 2014 (03/01/2014)
9.3141
9.4449
9.4368
9.4233
9.4300
Thursday 2 January 2014 (02/01/2014)
9.5392
9.3152
9.4201
9.4165
9.4183
Wednesday 1 January 2014 (01/01/2014)
9.4266
9.5377
9.5166
9.5159
9.5163