South African Rand-Nepalese Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/NPR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.6056, reached on 04/09/2013

The lowest level of 2013 was 8.9374 reached 31/05/2013

The average level of 2013 was 9.7071

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/NPR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.5548
9.4263
9.4107
9.5089
9.4598
Monday 30 December 2013 (30/12/2013)
9.4162
9.5540
9.5413
9.4909
9.5161
Friday 27 December 2013 (27/12/2013)
9.5735
9.4344
9.4466
9.5845
9.5155
Thursday 26 December 2013 (26/12/2013)
9.6892
9.5735
9.6345
9.6224
9.6284
Wednesday 25 December 2013 (25/12/2013)
9.6999
9.6892
9.6841
9.7446
9.7144
Tuesday 24 December 2013 (24/12/2013)
9.7041
9.6986
9.6741
9.5921
9.6331
Monday 23 December 2013 (23/12/2013)
9.6174
9.7059
9.6690
9.5984
9.6337
Friday 20 December 2013 (20/12/2013)
9.6015
9.6080
9.6471
9.6525
9.6498
Thursday 19 December 2013 (19/12/2013)
9.6600
9.6017
9.6866
9.6203
9.6534
Wednesday 18 December 2013 (18/12/2013)
9.5966
9.6593
9.6139
9.6109
9.6124
Tuesday 17 December 2013 (17/12/2013)
9.6390
9.5966
9.6764
9.6271
9.6517
Monday 16 December 2013 (16/12/2013)
9.6516
9.6422
9.7082
9.6455
9.6768
Friday 13 December 2013 (13/12/2013)
9.5472
9.6542
9.6513
9.6721
9.6617
Thursday 12 December 2013 (12/12/2013)
9.4492
9.5402
9.4884
9.4872
9.4878
Wednesday 11 December 2013 (11/12/2013)
9.4575
9.4496
9.4641
9.4993
9.4817
Tuesday 10 December 2013 (10/12/2013)
9.4918
9.4579
9.4684
9.5286
9.4985
Monday 9 December 2013 (09/12/2013)
9.5913
9.4917
9.4952
9.4820
9.4886
Friday 6 December 2013 (06/12/2013)
9.4696
9.5855
9.3794
9.5435
9.4615
Thursday 5 December 2013 (05/12/2013)
9.5194
9.4696
9.5577
9.5002
9.5290
Wednesday 4 December 2013 (04/12/2013)
9.6555
9.5205
9.6323
9.6168
9.6246
Tuesday 3 December 2013 (03/12/2013)
9.7144
9.6554
9.7165
9.7235
9.7200
Monday 2 December 2013 (02/12/2013)
9.7888
9.7144
9.8748
9.7931
9.8340

November

Friday 29 November 2013 (29/11/2013)
9.7741
9.7841
9.8597
9.8121
9.8359
Thursday 28 November 2013 (28/11/2013)
9.7559
9.7729
9.8099
9.7564
9.7832
Wednesday 27 November 2013 (27/11/2013)
9.9331
9.7559
9.8384
9.8371
9.8378
Tuesday 26 November 2013 (26/11/2013)
10.0333
9.9333
9.9608
9.8815
9.9212
Monday 25 November 2013 (25/11/2013)
9.9846
10.0331
10.0791
9.9619
10.0205
Friday 22 November 2013 (22/11/2013)
9.9087
9.9887
9.9364
9.9593
9.9479
Thursday 21 November 2013 (21/11/2013)
9.8830
9.9091
9.8925
9.8795
9.8860
Wednesday 20 November 2013 (20/11/2013)
9.8259
9.8829
9.8266
9.8888
9.8577
Tuesday 19 November 2013 (19/11/2013)
9.8729
9.8269
9.8025
9.8303
9.8164
Monday 18 November 2013 (18/11/2013)
9.9006
9.8719
9.9419
9.9067
9.9243
Friday 15 November 2013 (15/11/2013)
9.8854
9.9127
9.8758
9.9236
9.8997
Thursday 14 November 2013 (14/11/2013)
9.8603
9.8873
9.8068
9.8673
9.8371
Wednesday 13 November 2013 (13/11/2013)
9.8045
9.8610
9.8327
9.8324
9.8325
Tuesday 12 November 2013 (12/11/2013)
9.7470
9.8066
9.7615
9.7827
9.7721
Monday 11 November 2013 (11/11/2013)
9.7419
9.7466
9.7738
9.6663
9.7200
Friday 8 November 2013 (08/11/2013)
9.7111
9.7378
9.6955
9.7640
9.7297
Thursday 7 November 2013 (07/11/2013)
9.6585
9.7111
9.6876
9.7086
9.6981
Wednesday 6 November 2013 (06/11/2013)
9.6258
9.6580
9.6992
9.6633
9.6813
Tuesday 5 November 2013 (05/11/2013)
9.7106
9.6266
9.6263
9.7641
9.6952
Monday 4 November 2013 (04/11/2013)
9.7344
9.7120
9.6937
9.7403
9.7170
Friday 1 November 2013 (01/11/2013)
9.7841
9.7344
9.7598
9.8163
9.7880

October

Thursday 31 October 2013 (31/10/2013)
9.8572
9.7816
9.7726
9.8549
9.8138
Wednesday 30 October 2013 (30/10/2013)
9.9957
9.8570
9.9343
9.9736
9.9539
Tuesday 29 October 2013 (29/10/2013)
10.0295
9.9962
9.9971
9.9997
9.9984
Monday 28 October 2013 (28/10/2013)
10.0364
10.0287
10.0333
10.0249
10.0291
Friday 25 October 2013 (25/10/2013)
10.0213
10.0244
10.0530
10.0532
10.0531
Thursday 24 October 2013 (24/10/2013)
10.0548
10.0440
10.0697
10.0765
10.0731
Wednesday 23 October 2013 (23/10/2013)
10.1316
10.0490
10.0848
10.0713
10.0781
Tuesday 22 October 2013 (22/10/2013)
9.9930
10.1316
10.0341
10.0760
10.0551
Monday 21 October 2013 (21/10/2013)
10.0165
9.9918
9.9998
10.0231
10.0114
Friday 18 October 2013 (18/10/2013)
9.9369
10.0231
9.9770
9.9913
9.9841
Thursday 17 October 2013 (17/10/2013)
9.9803
9.9386
9.9472
9.9917
9.9695
Wednesday 16 October 2013 (16/10/2013)
9.8799
9.9813
9.8735
9.9994
9.9365
Tuesday 15 October 2013 (15/10/2013)
10.0547
9.8774
9.9737
9.9386
9.9561
Monday 14 October 2013 (14/10/2013)
9.8612
10.0543
9.9865
9.8918
9.9391
Friday 11 October 2013 (11/10/2013)
9.9376
9.9062
9.9218
9.9086
9.9152
Thursday 10 October 2013 (10/10/2013)
9.9497
9.9362
9.9517
9.9570
9.9543
Wednesday 9 October 2013 (09/10/2013)
9.9164
9.9500
9.9502
9.9103
9.9303
Tuesday 8 October 2013 (08/10/2013)
9.8790
9.9177
9.8945
9.9193
9.9069
Monday 7 October 2013 (07/10/2013)
9.9761
9.8798
9.8957
9.9010
9.8983
Friday 4 October 2013 (04/10/2013)
9.8870
9.9914
9.8758
9.9912
9.9335
Thursday 3 October 2013 (03/10/2013)
9.9589
9.8868
9.8905
9.8927
9.8916
Wednesday 2 October 2013 (02/10/2013)
9.8713
9.9576
9.8477
9.9501
9.8989
Tuesday 1 October 2013 (01/10/2013)
9.9573
9.8707
9.8901
9.9890
9.9396

September

Monday 30 September 2013 (30/09/2013)
9.7329
9.9593
9.8870
9.8297
9.8583
Friday 27 September 2013 (27/09/2013)
10.0097
9.7718
9.8004
9.9370
9.8687
Thursday 26 September 2013 (26/09/2013)
9.9528
10.0109
9.9717
10.0238
9.9978
Wednesday 25 September 2013 (25/09/2013)
10.1737
9.9525
9.9978
10.1607
10.0792
Tuesday 24 September 2013 (24/09/2013)
10.1099
10.1741
10.1918
10.1599
10.1759
Monday 23 September 2013 (23/09/2013)
10.0768
10.1099
10.0860
10.1293
10.1077
Friday 20 September 2013 (20/09/2013)
10.2113
10.0768
10.0252
10.2295
10.1274
Thursday 19 September 2013 (19/09/2013)
10.4370
10.2118
10.3384
10.3151
10.3268
Wednesday 18 September 2013 (18/09/2013)
10.3985
10.4370
10.3484
10.4848
10.4166
Tuesday 17 September 2013 (17/09/2013)
10.2499
10.3983
10.3446
10.2642
10.3044
Monday 16 September 2013 (16/09/2013)
10.2551
10.2517
10.2382
10.2922
10.2652
Friday 13 September 2013 (13/09/2013)
10.2123
10.2757
10.2504
10.2567
10.2536
Thursday 12 September 2013 (12/09/2013)
10.3470
10.2126
10.2435
10.2358
10.2397
Wednesday 11 September 2013 (11/09/2013)
10.2833
10.3472
10.2467
10.3046
10.2757
Tuesday 10 September 2013 (10/09/2013)
10.4646
10.2820
10.3471
10.2952
10.3212
Monday 9 September 2013 (09/09/2013)
10.4770
10.4663
10.4229
10.4593
10.4411
Friday 6 September 2013 (06/09/2013)
10.3735
10.5306
10.3575
10.5455
10.4515
Thursday 5 September 2013 (05/09/2013)
10.4096
10.3725
10.3263
10.3070
10.3167
Wednesday 4 September 2013 (04/09/2013)
10.3532
10.4088
10.6056
10.4394
10.5225
Tuesday 3 September 2013 (03/09/2013)
10.2161
10.3515
10.3366
10.2524
10.2945
Monday 2 September 2013 (02/09/2013)
10.4878
10.2158
10.4446
10.3254
10.3850

August

Friday 30 August 2013 (30/08/2013)
10.1818
10.4818
10.3873
10.3435
10.3654
Thursday 29 August 2013 (29/08/2013)
10.1433
10.1765
10.3834
10.1963
10.2899
Wednesday 28 August 2013 (28/08/2013)
10.0814
10.1436
9.9776
10.1932
10.0854
Tuesday 27 August 2013 (27/08/2013)
9.9297
10.0814
10.0490
9.9508
9.9999
Monday 26 August 2013 (26/08/2013)
10.1007
9.9296
9.9937
10.0043
9.9990
Friday 23 August 2013 (23/08/2013)
10.0522
10.0956
10.0350
10.1618
10.0984
Thursday 22 August 2013 (22/08/2013)
9.7153
10.0489
9.8776
9.8896
9.8836
Wednesday 21 August 2013 (21/08/2013)
9.9828
9.7099
9.7617
9.9437
9.8527
Tuesday 20 August 2013 (20/08/2013)
9.7560
9.9807
9.9644
9.8271
9.8957
Monday 19 August 2013 (19/08/2013)
9.7617
9.7549
9.7464
9.7877
9.7671
Friday 16 August 2013 (16/08/2013)
9.7798
9.7341
9.7314
9.8157
9.7735
Thursday 15 August 2013 (15/08/2013)
9.8088
9.7810
9.7642
9.8660
9.8151
Wednesday 14 August 2013 (14/08/2013)
9.7909
9.8134
9.7887
9.8220
9.8054
Tuesday 13 August 2013 (13/08/2013)
9.8164
9.7905
9.8510
9.8449
9.8479
Monday 12 August 2013 (12/08/2013)
9.8703
9.8207
9.8113
9.9120
9.8616
Friday 9 August 2013 (09/08/2013)
9.7872
9.8639
9.7852
9.9368
9.8610
Thursday 8 August 2013 (08/08/2013)
9.7228
9.7871
9.7196
9.8424
9.7810
Wednesday 7 August 2013 (07/08/2013)
9.9191
9.7208
9.7960
9.9170
9.8565
Tuesday 6 August 2013 (06/08/2013)
9.8556
9.9193
9.9018
9.8838
9.8928
Monday 5 August 2013 (05/08/2013)
9.7439
9.8554
9.8334
9.7697
9.8015
Friday 2 August 2013 (02/08/2013)
9.7141
9.7484
9.6241
9.7549
9.6895
Thursday 1 August 2013 (01/08/2013)
9.9072
9.7136
9.8173
9.7990
9.8081

July

Wednesday 31 July 2013 (31/07/2013)
9.7673
9.8885
9.8482
9.7911
9.8196
Tuesday 30 July 2013 (30/07/2013)
9.7266
9.7675
9.6622
9.7816
9.7219
Monday 29 July 2013 (29/07/2013)
9.6323
9.7294
9.6592
9.6692
9.6642
Friday 26 July 2013 (26/07/2013)
9.6427
9.6291
9.6048
9.6829
9.6438
Thursday 25 July 2013 (25/07/2013)
9.7874
9.6468
9.7184
9.6650
9.6917
Wednesday 24 July 2013 (24/07/2013)
9.8326
9.7861
9.7586
9.8970
9.8278
Tuesday 23 July 2013 (23/07/2013)
9.6164
9.8317
9.6917
9.7530
9.7224
Monday 22 July 2013 (22/07/2013)
9.6595
9.6175
9.6313
9.7008
9.6660
Friday 19 July 2013 (19/07/2013)
9.5722
9.6593
9.6224
9.6387
9.6306
Thursday 18 July 2013 (18/07/2013)
9.5723
9.5695
9.5618
9.5946
9.5782
Wednesday 17 July 2013 (17/07/2013)
9.6171
9.5717
9.4902
9.6440
9.5671
Tuesday 16 July 2013 (16/07/2013)
9.7158
9.6140
9.6597
9.7229
9.6913
Monday 15 July 2013 (15/07/2013)
9.6251
9.7163
9.6083
9.7189
9.6636
Friday 12 July 2013 (12/07/2013)
9.5293
9.6238
9.5203
9.6152
9.5678
Thursday 11 July 2013 (11/07/2013)
9.5449
9.5296
9.4912
9.5945
9.5429
Wednesday 10 July 2013 (10/07/2013)
9.6548
9.5474
9.5522
9.6307
9.5914
Tuesday 9 July 2013 (09/07/2013)
9.5717
9.6561
9.5618
9.6538
9.6078
Monday 8 July 2013 (08/07/2013)
9.5540
9.5730
9.4876
9.5636
9.5256
Friday 5 July 2013 (05/07/2013)
9.6389
9.5386
9.5749
9.7232
9.6490
Thursday 4 July 2013 (04/07/2013)
9.4232
9.6411
9.4825
9.6509
9.5667
Wednesday 3 July 2013 (03/07/2013)
9.5008
9.4206
9.3936
9.5171
9.4553
Tuesday 2 July 2013 (02/07/2013)
9.5269
9.4968
9.6062
9.6094
9.6078
Monday 1 July 2013 (01/07/2013)
9.7039
9.5269
9.6442
9.6105
9.6273

June

Friday 28 June 2013 (28/06/2013)
9.7611
9.7196
9.6764
9.7392
9.7078
Thursday 27 June 2013 (27/06/2013)
9.5566
9.7644
9.5503
9.7892
9.6697
Wednesday 26 June 2013 (26/06/2013)
9.4751
9.5596
9.4860
9.5803
9.5332
Tuesday 25 June 2013 (25/06/2013)
9.4267
9.4755
9.4663
9.5637
9.5150
Monday 24 June 2013 (24/06/2013)
9.4061
9.4267
9.3470
9.4582
9.4026
Friday 21 June 2013 (21/06/2013)
9.2357
9.4482
9.2896
9.3962
9.3429
Thursday 20 June 2013 (20/06/2013)
9.3016
9.2357
9.2638
9.3276
9.2957
Wednesday 19 June 2013 (19/06/2013)
9.3742
9.3016
9.2904
9.4521
9.3713
Tuesday 18 June 2013 (18/06/2013)
9.2494
9.3742
9.2716
9.3230
9.2973
Monday 17 June 2013 (17/06/2013)
9.2578
9.2485
9.2557
9.3553
9.3055
Friday 14 June 2013 (14/06/2013)
9.4190
9.2759
9.3011
9.4268
9.3640
Thursday 13 June 2013 (13/06/2013)
9.1278
9.4159
9.1603
9.3905
9.2754
Wednesday 12 June 2013 (12/06/2013)
9.2199
9.1347
9.1363
9.3117
9.2240
Tuesday 11 June 2013 (11/06/2013)
9.0139
9.2193
9.0137
9.1348
9.0742
Monday 10 June 2013 (10/06/2013)
8.9764
9.0145
8.9942
8.9931
8.9936
Friday 7 June 2013 (07/06/2013)
9.1258
9.0581
8.9760
9.1305
9.0533
Thursday 6 June 2013 (06/06/2013)
8.9539
9.1249
9.0304
9.0231
9.0267
Wednesday 5 June 2013 (05/06/2013)
9.1943
8.9541
8.9438
9.1935
9.0686
Tuesday 4 June 2013 (04/06/2013)
9.1180
9.1941
9.1739
9.2722
9.2231
Monday 3 June 2013 (03/06/2013)
8.9988
9.1163
8.9563
9.1240
9.0401

May

Friday 31 May 2013 (31/05/2013)
8.8838
8.9766
8.8115
8.9374
8.8745
Thursday 30 May 2013 (30/05/2013)
9.0351
8.8840
8.8873
9.0756
8.9815
Wednesday 29 May 2013 (29/05/2013)
9.1106
9.0391
9.0159
9.1308
9.0734
Tuesday 28 May 2013 (28/05/2013)
9.2730
9.1157
9.1224
9.2545
9.1885
Monday 27 May 2013 (27/05/2013)
9.2692
9.2722
9.2565
9.3022
9.2794
Friday 24 May 2013 (24/05/2013)
9.2864
9.2774
9.2595
9.3097
9.2846
Thursday 23 May 2013 (23/05/2013)
9.3084
9.2866
9.1920
9.3127
9.2523
Wednesday 22 May 2013 (22/05/2013)
9.2625
9.3086
9.2526
9.3915
9.3220
Tuesday 21 May 2013 (21/05/2013)
9.2338
9.2707
9.2155
9.2564
9.2359
Monday 20 May 2013 (20/05/2013)
9.3646
9.2335
9.2821
9.3231
9.3026
Friday 17 May 2013 (17/05/2013)
9.3234
9.3800
9.3062
9.3317
9.3189
Thursday 16 May 2013 (16/05/2013)
9.4060
9.3234
9.3246
9.4272
9.3759
Wednesday 15 May 2013 (15/05/2013)
9.5049
9.4056
9.4285
9.4498
9.4392
Tuesday 14 May 2013 (14/05/2013)
9.6066
9.5043
9.5459
9.5598
9.5528
Monday 13 May 2013 (13/05/2013)
9.6209
9.6075
9.5873
9.6497
9.6185
Friday 10 May 2013 (10/05/2013)
9.6610
9.6154
9.6155
9.6807
9.6481
Thursday 9 May 2013 (09/05/2013)
9.5967
9.6608
9.5962
9.6598
9.6280
Wednesday 8 May 2013 (08/05/2013)
9.6369
9.5965
9.5634
9.5989
9.5811
Tuesday 7 May 2013 (07/05/2013)
9.5732
9.6370
9.5921
9.6137
9.6029
Monday 6 May 2013 (06/05/2013)
9.6799
9.5741
9.5746
9.6684
9.6215
Friday 3 May 2013 (03/05/2013)
9.6112
9.6578
9.6122
9.6444
9.6283
Thursday 2 May 2013 (02/05/2013)
9.5912
9.6071
9.5343
9.6230
9.5787
Wednesday 1 May 2013 (01/05/2013)
9.6619
9.5920
9.5370
9.6682
9.6026

April

Tuesday 30 April 2013 (30/04/2013)
9.7163
9.6618
9.6736
9.6762
9.6749
Monday 29 April 2013 (29/04/2013)
9.4888
9.7158
9.5819
9.6327
9.6073
Friday 26 April 2013 (26/04/2013)
9.4973
9.5052
9.4696
9.5212
9.4954
Thursday 25 April 2013 (25/04/2013)
9.5512
9.4975
9.4683
9.5271
9.4977
Wednesday 24 April 2013 (24/04/2013)
9.4972
9.5501
9.4630
9.5630
9.5130
Tuesday 23 April 2013 (23/04/2013)
9.3179
9.4960
9.4009
9.3863
9.3936
Monday 22 April 2013 (22/04/2013)
9.3893
9.3172
9.3289
9.3768
9.3528
Friday 19 April 2013 (19/04/2013)
9.3784
9.3849
9.3508
9.4250
9.3879
Thursday 18 April 2013 (18/04/2013)
9.4176
9.3787
9.4091
9.4467
9.4279
Wednesday 17 April 2013 (17/04/2013)
9.5046
9.4166
9.5100
9.4457
9.4778
Tuesday 16 April 2013 (16/04/2013)
9.4869
9.5046
9.4435
9.5432
9.4933
Monday 15 April 2013 (15/04/2013)
9.7387
9.4863
9.5163
9.7170
9.6166
Friday 12 April 2013 (12/04/2013)
9.7670
9.7529
9.7327
9.7799
9.7563
Thursday 11 April 2013 (11/04/2013)
9.8331
9.7676
9.7726
9.8121
9.7923
Wednesday 10 April 2013 (10/04/2013)
9.7804
9.8330
9.7861
9.7875
9.7868
Tuesday 9 April 2013 (09/04/2013)
9.7530
9.7816
9.7319
9.7287
9.7303
Monday 8 April 2013 (08/04/2013)
9.6035
9.7535
9.6024
9.7530
9.6777
Friday 5 April 2013 (05/04/2013)
9.5228
9.5805
9.6113
9.5443
9.5778
Thursday 4 April 2013 (04/04/2013)
9.4425
9.5084
9.4725
9.4631
9.4678
Wednesday 3 April 2013 (03/04/2013)
9.4939
9.4427
9.4814
9.3769
9.4291
Tuesday 2 April 2013 (02/04/2013)
9.4518
9.4944
9.4607
9.5150
9.4879
Monday 1 April 2013 (01/04/2013)
9.4293
9.4503
9.3974
9.4700
9.4337

March

Friday 29 March 2013 (29/03/2013)
9.4185
9.4240
9.4053
9.4308
9.4180
Thursday 28 March 2013 (28/03/2013)
9.3541
9.4176
9.3932
9.4361
9.4147
Wednesday 27 March 2013 (27/03/2013)
9.4200
9.3579
9.3785
9.3623
9.3704
Tuesday 26 March 2013 (26/03/2013)
9.3484
9.4217
9.3468
9.3766
9.3617
Monday 25 March 2013 (25/03/2013)
9.3190
9.3489
9.3313
9.3769
9.3541
Friday 22 March 2013 (22/03/2013)
9.3494
9.3360
9.3045
9.3466
9.3256
Thursday 21 March 2013 (21/03/2013)
9.3345
9.3507
9.3270
9.3112
9.3191
Wednesday 20 March 2013 (20/03/2013)
9.4110
9.3345
9.3380
9.3938
9.3659
Tuesday 19 March 2013 (19/03/2013)
9.4654
9.4106
9.3869
9.4229
9.4049
Monday 18 March 2013 (18/03/2013)
9.3904
9.4654
9.3888
9.4308
9.4098
Friday 15 March 2013 (15/03/2013)
9.3986
9.4485
9.4692
9.4035
9.4364
Thursday 14 March 2013 (14/03/2013)
9.4191
9.3934
9.3883
9.4121
9.4002
Wednesday 13 March 2013 (13/03/2013)
9.4539
9.4191
9.4091
9.4474
9.4282
Tuesday 12 March 2013 (12/03/2013)
9.5472
9.4529
9.4577
9.4864
9.4720
Monday 11 March 2013 (11/03/2013)
9.6525
9.5472
9.5567
9.5660
9.5614
Friday 8 March 2013 (08/03/2013)
9.5600
9.6352
9.6238
9.6540
9.6389
Thursday 7 March 2013 (07/03/2013)
9.6695
9.5583
9.5789
9.5898
9.5843
Wednesday 6 March 2013 (06/03/2013)
9.7352
9.6695
9.6749
9.7141
9.6945
Tuesday 5 March 2013 (05/03/2013)
9.6344
9.7348
9.6290
9.6755
9.6522
Monday 4 March 2013 (04/03/2013)
9.6696
9.6338
9.6113
9.6859
9.6486
Friday 1 March 2013 (01/03/2013)
9.6788
9.6842
9.6545
9.7411
9.6978

February

Thursday 28 February 2013 (28/02/2013)
9.7387
9.6779
9.6700
9.7407
9.7053
Wednesday 27 February 2013 (27/02/2013)
9.8387
9.7396
9.7326
9.7335
9.7330
Tuesday 26 February 2013 (26/02/2013)
9.7063
9.8322
9.7600
9.7987
9.7794
Monday 25 February 2013 (25/02/2013)
9.9139
9.7069
9.8429
9.8087
9.8258
Friday 22 February 2013 (22/02/2013)
9.7459
9.8635
9.8080
9.8504
9.8292
Thursday 21 February 2013 (21/02/2013)
9.7696
9.7459
9.7203
9.7611
9.7407
Wednesday 20 February 2013 (20/02/2013)
9.8408
9.7676
9.8106
9.8004
9.8055
Tuesday 19 February 2013 (19/02/2013)
9.7744
9.8400
9.6952
9.8458
9.7705
Monday 18 February 2013 (18/02/2013)
9.7795
9.7746
9.7537
9.8347
9.7942
Friday 15 February 2013 (15/02/2013)
9.8564
9.7795
9.7620
9.7642
9.7631
Thursday 14 February 2013 (14/02/2013)
9.8150
9.8571
9.7815
9.8557
9.8186
Wednesday 13 February 2013 (13/02/2013)
9.6451
9.8147
9.6750
9.8018
9.7384
Tuesday 12 February 2013 (12/02/2013)
9.7044
9.6485
9.6320
9.6391
9.6355
Monday 11 February 2013 (11/02/2013)
9.6133
9.7044
9.6369
9.6880
9.6624
Friday 8 February 2013 (08/02/2013)
9.5385
9.6117
9.5498
9.5425
9.5461
Thursday 7 February 2013 (07/02/2013)
9.5379
9.5380
9.5197
9.5717
9.5457
Wednesday 6 February 2013 (06/02/2013)
9.7143
9.5371
9.5950
9.6276
9.6113
Tuesday 5 February 2013 (05/02/2013)
9.4914
9.7146
9.5363
9.6698
9.6031
Monday 4 February 2013 (04/02/2013)
9.7315
9.4919
9.6014
9.5897
9.5956
Friday 1 February 2013 (01/02/2013)
9.4667
9.7453
9.4974
9.6935
9.5954

January

Thursday 31 January 2013 (31/01/2013)
9.4500
9.4674
9.4235
9.5360
9.4798
Wednesday 30 January 2013 (30/01/2013)
9.5208
9.4496
9.4844
9.4985
9.4915
Tuesday 29 January 2013 (29/01/2013)
9.4704
9.5211
9.4493
9.5206
9.4850
Monday 28 January 2013 (28/01/2013)
9.6163
9.4701
9.4550
9.6133
9.5341
Friday 25 January 2013 (25/01/2013)
9.5444
9.5921
9.5073
9.5971
9.5522
Thursday 24 January 2013 (24/01/2013)
9.5913
9.5416
9.5753
9.5284
9.5518
Wednesday 23 January 2013 (23/01/2013)
9.7513
9.5917
9.5911
9.7152
9.6532
Tuesday 22 January 2013 (22/01/2013)
9.7595
9.7512
9.7314
9.7113
9.7213
Monday 21 January 2013 (21/01/2013)
9.7734
9.7596
9.7250
9.7171
9.7210
Friday 18 January 2013 (18/01/2013)
9.9430
9.7624
9.8547
9.7788
9.8167
Thursday 17 January 2013 (17/01/2013)
9.8999
9.9447
9.9291
9.8817
9.9054
Wednesday 16 January 2013 (16/01/2013)
9.9429
9.8988
9.8919
9.9172
9.9046
Tuesday 15 January 2013 (15/01/2013)
10.0815
9.9500
9.9366
9.9273
9.9319
Monday 14 January 2013 (14/01/2013)
10.0382
10.0816
10.0447
9.9713
10.0080
Friday 11 January 2013 (11/01/2013)
10.1254
10.0376
10.0243
10.0888
10.0566
Thursday 10 January 2013 (10/01/2013)
10.0343
10.1251
10.1063
10.0654
10.0859
Wednesday 9 January 2013 (09/01/2013)
10.3066
10.0345
10.2764
10.0524
10.1644
Tuesday 8 January 2013 (08/01/2013)
10.2957
10.3078
10.3300
10.3163
10.3232
Monday 7 January 2013 (07/01/2013)
10.2654
10.2882
10.2698
10.0680
10.1689
Friday 4 January 2013 (04/01/2013)
10.2170
10.2648
10.1737
10.2224
10.1981
Thursday 3 January 2013 (03/01/2013)
10.2711
10.2160
10.1946
10.2603
10.2275
Wednesday 2 January 2013 (02/01/2013)
10.3173
10.2692
10.3188
10.3184
10.3186
Tuesday 1 January 2013 (01/01/2013)
10.3135
10.3151
10.2973
10.3409
10.3191