South African Rand-Nepalese Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.6056 on 04/09/2013

Lowest exchange rate of 2013: 8.9374 on 31/05/2013

Average exchange rate of 2013: 9.7071

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.5548
9.4263
9.4107
9.5089
9.4598
Monday 30 December 2013 (30/12/2013)
9.4162
9.5540
9.5413
9.4909
9.5161
Friday 27 December 2013 (27/12/2013)
9.5735
9.4344
9.4466
9.5845
9.5155
Thursday 26 December 2013 (26/12/2013)
9.6892
9.5735
9.6345
9.6224
9.6284
Wednesday 25 December 2013 (25/12/2013)
9.6999
9.6892
9.6841
9.7446
9.7144
Tuesday 24 December 2013 (24/12/2013)
9.7041
9.6986
9.6741
9.5921
9.6331
Monday 23 December 2013 (23/12/2013)
9.6174
9.7059
9.6690
9.5984
9.6337
Friday 20 December 2013 (20/12/2013)
9.6015
9.6080
9.6471
9.6525
9.6498
Thursday 19 December 2013 (19/12/2013)
9.6600
9.6017
9.6866
9.6203
9.6534
Wednesday 18 December 2013 (18/12/2013)
9.5966
9.6593
9.6139
9.6109
9.6124
Tuesday 17 December 2013 (17/12/2013)
9.6390
9.5966
9.6764
9.6271
9.6517
Monday 16 December 2013 (16/12/2013)
9.6516
9.6422
9.7082
9.6455
9.6768
Friday 13 December 2013 (13/12/2013)
9.5472
9.6542
9.6513
9.6721
9.6617
Thursday 12 December 2013 (12/12/2013)
9.4492
9.5402
9.4884
9.4872
9.4878
Wednesday 11 December 2013 (11/12/2013)
9.4575
9.4496
9.4641
9.4993
9.4817
Tuesday 10 December 2013 (10/12/2013)
9.4918
9.4579
9.4684
9.5286
9.4985
Monday 9 December 2013 (09/12/2013)
9.5913
9.4917
9.4952
9.4820
9.4886
Friday 6 December 2013 (06/12/2013)
9.4696
9.5855
9.3794
9.5435
9.4615
Thursday 5 December 2013 (05/12/2013)
9.5194
9.4696
9.5577
9.5002
9.5290
Wednesday 4 December 2013 (04/12/2013)
9.6555
9.5205
9.6323
9.6168
9.6246
Tuesday 3 December 2013 (03/12/2013)
9.7144
9.6554
9.7165
9.7235
9.7200
Monday 2 December 2013 (02/12/2013)
9.7888
9.7144
9.8748
9.7931
9.8340

November

Friday 29 November 2013 (29/11/2013)
9.7741
9.7841
9.8597
9.8121
9.8359
Thursday 28 November 2013 (28/11/2013)
9.7559
9.7729
9.8099
9.7564
9.7832
Wednesday 27 November 2013 (27/11/2013)
9.9331
9.7559
9.8384
9.8371
9.8378
Tuesday 26 November 2013 (26/11/2013)
10.0333
9.9333
9.9608
9.8815
9.9212
Monday 25 November 2013 (25/11/2013)
9.9846
10.0331
10.0791
9.9619
10.0205
Friday 22 November 2013 (22/11/2013)
9.9087
9.9887
9.9364
9.9593
9.9479
Thursday 21 November 2013 (21/11/2013)
9.8830
9.9091
9.8925
9.8795
9.8860
Wednesday 20 November 2013 (20/11/2013)
9.8259
9.8829
9.8266
9.8888
9.8577
Tuesday 19 November 2013 (19/11/2013)
9.8729
9.8269
9.8025
9.8303
9.8164
Monday 18 November 2013 (18/11/2013)
9.9006
9.8719
9.9419
9.9067
9.9243
Friday 15 November 2013 (15/11/2013)
9.8854
9.9127
9.8758
9.9236
9.8997
Thursday 14 November 2013 (14/11/2013)
9.8603
9.8873
9.8068
9.8673
9.8371
Wednesday 13 November 2013 (13/11/2013)
9.8045
9.8610
9.8327
9.8324
9.8325
Tuesday 12 November 2013 (12/11/2013)
9.7470
9.8066
9.7615
9.7827
9.7721
Monday 11 November 2013 (11/11/2013)
9.7419
9.7466
9.7738
9.6663
9.7200
Friday 8 November 2013 (08/11/2013)
9.7111
9.7378
9.6955
9.7640
9.7297
Thursday 7 November 2013 (07/11/2013)
9.6585
9.7111
9.6876
9.7086
9.6981
Wednesday 6 November 2013 (06/11/2013)
9.6258
9.6580
9.6992
9.6633
9.6813
Tuesday 5 November 2013 (05/11/2013)
9.7106
9.6266
9.6263
9.7641
9.6952
Monday 4 November 2013 (04/11/2013)
9.7344
9.7120
9.6937
9.7403
9.7170
Friday 1 November 2013 (01/11/2013)
9.7841
9.7344
9.7598
9.8163
9.7880

October

Thursday 31 October 2013 (31/10/2013)
9.8572
9.7816
9.7726
9.8549
9.8138
Wednesday 30 October 2013 (30/10/2013)
9.9957
9.8570
9.9343
9.9736
9.9539
Tuesday 29 October 2013 (29/10/2013)
10.0295
9.9962
9.9971
9.9997
9.9984
Monday 28 October 2013 (28/10/2013)
10.0364
10.0287
10.0333
10.0249
10.0291
Friday 25 October 2013 (25/10/2013)
10.0213
10.0244
10.0530
10.0532
10.0531
Thursday 24 October 2013 (24/10/2013)
10.0548
10.0440
10.0697
10.0765
10.0731
Wednesday 23 October 2013 (23/10/2013)
10.1316
10.0490
10.0848
10.0713
10.0781
Tuesday 22 October 2013 (22/10/2013)
9.9930
10.1316
10.0341
10.0760
10.0551
Monday 21 October 2013 (21/10/2013)
10.0165
9.9918
9.9998
10.0231
10.0114
Friday 18 October 2013 (18/10/2013)
9.9369
10.0231
9.9770
9.9913
9.9841
Thursday 17 October 2013 (17/10/2013)
9.9803
9.9386
9.9472
9.9917
9.9695
Wednesday 16 October 2013 (16/10/2013)
9.8799
9.9813
9.8735
9.9994
9.9365
Tuesday 15 October 2013 (15/10/2013)
10.0547
9.8774
9.9737
9.9386
9.9561
Monday 14 October 2013 (14/10/2013)
9.8612
10.0543
9.9865
9.8918
9.9391
Friday 11 October 2013 (11/10/2013)
9.9376
9.9062
9.9218
9.9086
9.9152
Thursday 10 October 2013 (10/10/2013)
9.9497
9.9362
9.9517
9.9570
9.9543
Wednesday 9 October 2013 (09/10/2013)
9.9164
9.9500
9.9502
9.9103
9.9303
Tuesday 8 October 2013 (08/10/2013)
9.8790
9.9177
9.8945
9.9193
9.9069
Monday 7 October 2013 (07/10/2013)
9.9761
9.8798
9.8957
9.9010
9.8983
Friday 4 October 2013 (04/10/2013)
9.8870
9.9914
9.8758
9.9912
9.9335
Thursday 3 October 2013 (03/10/2013)
9.9589
9.8868
9.8905
9.8927
9.8916
Wednesday 2 October 2013 (02/10/2013)
9.8713
9.9576
9.8477
9.9501
9.8989
Tuesday 1 October 2013 (01/10/2013)
9.9573
9.8707
9.8901
9.9890
9.9396

September

Monday 30 September 2013 (30/09/2013)
9.7329
9.9593
9.8870
9.8297
9.8583
Friday 27 September 2013 (27/09/2013)
10.0097
9.7718
9.8004
9.9370
9.8687
Thursday 26 September 2013 (26/09/2013)
9.9528
10.0109
9.9717
10.0238
9.9978
Wednesday 25 September 2013 (25/09/2013)
10.1737
9.9525
9.9978
10.1607
10.0792
Tuesday 24 September 2013 (24/09/2013)
10.1099
10.1741
10.1918
10.1599
10.1759
Monday 23 September 2013 (23/09/2013)
10.0768
10.1099
10.0860
10.1293
10.1077
Friday 20 September 2013 (20/09/2013)
10.2113
10.0768
10.0252
10.2295
10.1274
Thursday 19 September 2013 (19/09/2013)
10.4370
10.2118
10.3384
10.3151
10.3268
Wednesday 18 September 2013 (18/09/2013)
10.3985
10.4370
10.3484
10.4848
10.4166
Tuesday 17 September 2013 (17/09/2013)
10.2499
10.3983
10.3446
10.2642
10.3044
Monday 16 September 2013 (16/09/2013)
10.2551
10.2517
10.2382
10.2922
10.2652
Friday 13 September 2013 (13/09/2013)
10.2123
10.2757
10.2504
10.2567
10.2536
Thursday 12 September 2013 (12/09/2013)
10.3470
10.2126
10.2435
10.2358
10.2397
Wednesday 11 September 2013 (11/09/2013)
10.2833
10.3472
10.2467
10.3046
10.2757
Tuesday 10 September 2013 (10/09/2013)
10.4646
10.2820
10.3471
10.2952
10.3212
Monday 9 September 2013 (09/09/2013)
10.4770
10.4663
10.4229
10.4593
10.4411
Friday 6 September 2013 (06/09/2013)
10.3735
10.5306
10.3575
10.5455
10.4515
Thursday 5 September 2013 (05/09/2013)
10.4096
10.3725
10.3263
10.3070
10.3167
Wednesday 4 September 2013 (04/09/2013)
10.3532
10.4088
10.6056
10.4394
10.5225
Tuesday 3 September 2013 (03/09/2013)
10.2161
10.3515
10.3366
10.2524
10.2945
Monday 2 September 2013 (02/09/2013)
10.4878
10.2158
10.4446
10.3254
10.3850

August

Friday 30 August 2013 (30/08/2013)
10.1818
10.4818
10.3873
10.3435
10.3654
Thursday 29 August 2013 (29/08/2013)
10.1433
10.1765
10.3834
10.1963
10.2899
Wednesday 28 August 2013 (28/08/2013)
10.0814
10.1436
9.9776
10.1932
10.0854
Tuesday 27 August 2013 (27/08/2013)
9.9297
10.0814
10.0490
9.9508
9.9999
Monday 26 August 2013 (26/08/2013)
10.1007
9.9296
9.9937
10.0043
9.9990
Friday 23 August 2013 (23/08/2013)
10.0522
10.0956
10.0350
10.1618
10.0984
Thursday 22 August 2013 (22/08/2013)
9.7153
10.0489
9.8776
9.8896
9.8836
Wednesday 21 August 2013 (21/08/2013)
9.9828
9.7099
9.7617
9.9437
9.8527
Tuesday 20 August 2013 (20/08/2013)
9.7560
9.9807
9.9644
9.8271
9.8957
Monday 19 August 2013 (19/08/2013)
9.7617
9.7549
9.7464
9.7877
9.7671
Friday 16 August 2013 (16/08/2013)
9.7798
9.7341
9.7314
9.8157
9.7735
Thursday 15 August 2013 (15/08/2013)
9.8088
9.7810
9.7642
9.8660
9.8151
Wednesday 14 August 2013 (14/08/2013)
9.7909
9.8134
9.7887
9.8220
9.8054
Tuesday 13 August 2013 (13/08/2013)
9.8164
9.7905
9.8510
9.8449
9.8479
Monday 12 August 2013 (12/08/2013)
9.8703
9.8207
9.8113
9.9120
9.8616
Friday 9 August 2013 (09/08/2013)
9.7872
9.8639
9.7852
9.9368
9.8610
Thursday 8 August 2013 (08/08/2013)
9.7228
9.7871
9.7196
9.8424
9.7810
Wednesday 7 August 2013 (07/08/2013)
9.9191
9.7208
9.7960
9.9170
9.8565
Tuesday 6 August 2013 (06/08/2013)
9.8556
9.9193
9.9018
9.8838
9.8928
Monday 5 August 2013 (05/08/2013)
9.7439
9.8554
9.8334
9.7697
9.8015
Friday 2 August 2013 (02/08/2013)
9.7141
9.7484
9.6241
9.7549
9.6895
Thursday 1 August 2013 (01/08/2013)
9.9072
9.7136
9.8173
9.7990
9.8081

July

Wednesday 31 July 2013 (31/07/2013)
9.7673
9.8885
9.8482
9.7911
9.8196
Tuesday 30 July 2013 (30/07/2013)
9.7266
9.7675
9.6622
9.7816
9.7219
Monday 29 July 2013 (29/07/2013)
9.6323
9.7294
9.6592
9.6692
9.6642
Friday 26 July 2013 (26/07/2013)
9.6427
9.6291
9.6048
9.6829
9.6438
Thursday 25 July 2013 (25/07/2013)
9.7874
9.6468
9.7184
9.6650
9.6917
Wednesday 24 July 2013 (24/07/2013)
9.8326
9.7861
9.7586
9.8970
9.8278
Tuesday 23 July 2013 (23/07/2013)
9.6164
9.8317
9.6917
9.7530
9.7224
Monday 22 July 2013 (22/07/2013)
9.6595
9.6175
9.6313
9.7008
9.6660
Friday 19 July 2013 (19/07/2013)
9.5722
9.6593
9.6224
9.6387
9.6306
Thursday 18 July 2013 (18/07/2013)
9.5723
9.5695
9.5618
9.5946
9.5782
Wednesday 17 July 2013 (17/07/2013)
9.6171
9.5717
9.4902
9.6440
9.5671
Tuesday 16 July 2013 (16/07/2013)
9.7158
9.6140
9.6597
9.7229
9.6913
Monday 15 July 2013 (15/07/2013)
9.6251
9.7163
9.6083
9.7189
9.6636
Friday 12 July 2013 (12/07/2013)
9.5293
9.6238
9.5203
9.6152
9.5678
Thursday 11 July 2013 (11/07/2013)
9.5449
9.5296
9.4912
9.5945
9.5429
Wednesday 10 July 2013 (10/07/2013)
9.6548
9.5474
9.5522
9.6307
9.5914
Tuesday 9 July 2013 (09/07/2013)
9.5717
9.6561
9.5618
9.6538
9.6078
Monday 8 July 2013 (08/07/2013)
9.5540
9.5730
9.4876
9.5636
9.5256
Friday 5 July 2013 (05/07/2013)
9.6389
9.5386
9.5749
9.7232
9.6490
Thursday 4 July 2013 (04/07/2013)
9.4232
9.6411
9.4825
9.6509
9.5667
Wednesday 3 July 2013 (03/07/2013)
9.5008
9.4206
9.3936
9.5171
9.4553
Tuesday 2 July 2013 (02/07/2013)
9.5269
9.4968
9.6062
9.6094
9.6078
Monday 1 July 2013 (01/07/2013)
9.7039
9.5269
9.6442
9.6105
9.6273

June

Friday 28 June 2013 (28/06/2013)
9.7611
9.7196
9.6764
9.7392
9.7078
Thursday 27 June 2013 (27/06/2013)
9.5566
9.7644
9.5503
9.7892
9.6697
Wednesday 26 June 2013 (26/06/2013)
9.4751
9.5596
9.4860
9.5803
9.5332
Tuesday 25 June 2013 (25/06/2013)
9.4267
9.4755
9.4663
9.5637
9.5150
Monday 24 June 2013 (24/06/2013)
9.4061
9.4267
9.3470
9.4582
9.4026
Friday 21 June 2013 (21/06/2013)
9.2357
9.4482
9.2896
9.3962
9.3429
Thursday 20 June 2013 (20/06/2013)
9.3016
9.2357
9.2638
9.3276
9.2957
Wednesday 19 June 2013 (19/06/2013)
9.3742
9.3016
9.2904
9.4521
9.3713
Tuesday 18 June 2013 (18/06/2013)
9.2494
9.3742
9.2716
9.3230
9.2973
Monday 17 June 2013 (17/06/2013)
9.2578
9.2485
9.2557
9.3553
9.3055
Friday 14 June 2013 (14/06/2013)
9.4190
9.2759
9.3011
9.4268
9.3640
Thursday 13 June 2013 (13/06/2013)
9.1278
9.4159
9.1603
9.3905
9.2754
Wednesday 12 June 2013 (12/06/2013)
9.2199
9.1347
9.1363
9.3117
9.2240
Tuesday 11 June 2013 (11/06/2013)
9.0139
9.2193
9.0137
9.1348
9.0742
Monday 10 June 2013 (10/06/2013)
8.9764
9.0145
8.9942
8.9931
8.9936
Friday 7 June 2013 (07/06/2013)
9.1258
9.0581
8.9760
9.1305
9.0533
Thursday 6 June 2013 (06/06/2013)
8.9539
9.1249
9.0304
9.0231
9.0267
Wednesday 5 June 2013 (05/06/2013)
9.1943
8.9541
8.9438
9.1935
9.0686
Tuesday 4 June 2013 (04/06/2013)
9.1180
9.1941
9.1739
9.2722
9.2231
Monday 3 June 2013 (03/06/2013)
8.9988
9.1163
8.9563
9.1240
9.0401

May

Friday 31 May 2013 (31/05/2013)
8.8838
8.9766
8.8115
8.9374
8.8745
Thursday 30 May 2013 (30/05/2013)
9.0351
8.8840
8.8873
9.0756
8.9815
Wednesday 29 May 2013 (29/05/2013)
9.1106
9.0391
9.0159
9.1308
9.0734
Tuesday 28 May 2013 (28/05/2013)
9.2730
9.1157
9.1224
9.2545
9.1885
Monday 27 May 2013 (27/05/2013)
9.2692
9.2722
9.2565
9.3022
9.2794
Friday 24 May 2013 (24/05/2013)
9.2864
9.2774
9.2595
9.3097
9.2846
Thursday 23 May 2013 (23/05/2013)
9.3084
9.2866
9.1920
9.3127
9.2523
Wednesday 22 May 2013 (22/05/2013)
9.2625
9.3086
9.2526
9.3915
9.3220
Tuesday 21 May 2013 (21/05/2013)
9.2338
9.2707
9.2155
9.2564
9.2359
Monday 20 May 2013 (20/05/2013)
9.3646
9.2335
9.2821
9.3231
9.3026
Friday 17 May 2013 (17/05/2013)
9.3234
9.3800
9.3062
9.3317
9.3189
Thursday 16 May 2013 (16/05/2013)
9.4060
9.3234
9.3246
9.4272
9.3759
Wednesday 15 May 2013 (15/05/2013)
9.5049
9.4056
9.4285
9.4498
9.4392
Tuesday 14 May 2013 (14/05/2013)
9.6066
9.5043
9.5459
9.5598
9.5528
Monday 13 May 2013 (13/05/2013)
9.6209
9.6075
9.5873
9.6497
9.6185
Friday 10 May 2013 (10/05/2013)
9.6610
9.6154
9.6155
9.6807
9.6481
Thursday 9 May 2013 (09/05/2013)
9.5967
9.6608
9.5962
9.6598
9.6280
Wednesday 8 May 2013 (08/05/2013)
9.6369
9.5965
9.5634
9.5989
9.5811
Tuesday 7 May 2013 (07/05/2013)
9.5732
9.6370
9.5921
9.6137
9.6029
Monday 6 May 2013 (06/05/2013)
9.6799
9.5741
9.5746
9.6684
9.6215
Friday 3 May 2013 (03/05/2013)
9.6112
9.6578
9.6122
9.6444
9.6283
Thursday 2 May 2013 (02/05/2013)
9.5912
9.6071
9.5343
9.6230
9.5787
Wednesday 1 May 2013 (01/05/2013)
9.6619
9.5920
9.5370
9.6682
9.6026

April

Tuesday 30 April 2013 (30/04/2013)
9.7163
9.6618
9.6736
9.6762
9.6749
Monday 29 April 2013 (29/04/2013)
9.4888
9.7158
9.5819
9.6327
9.6073
Friday 26 April 2013 (26/04/2013)
9.4973
9.5052
9.4696
9.5212
9.4954
Thursday 25 April 2013 (25/04/2013)
9.5512
9.4975
9.4683
9.5271
9.4977
Wednesday 24 April 2013 (24/04/2013)
9.4972
9.5501
9.4630
9.5630
9.5130
Tuesday 23 April 2013 (23/04/2013)
9.3179
9.4960
9.4009
9.3863
9.3936
Monday 22 April 2013 (22/04/2013)
9.3893
9.3172
9.3289
9.3768
9.3528
Friday 19 April 2013 (19/04/2013)
9.3784
9.3849
9.3508
9.4250
9.3879
Thursday 18 April 2013 (18/04/2013)
9.4176
9.3787
9.4091
9.4467
9.4279
Wednesday 17 April 2013 (17/04/2013)
9.5046
9.4166
9.5100
9.4457
9.4778
Tuesday 16 April 2013 (16/04/2013)
9.4869
9.5046
9.4435
9.5432
9.4933
Monday 15 April 2013 (15/04/2013)
9.7387
9.4863
9.5163
9.7170
9.6166
Friday 12 April 2013 (12/04/2013)
9.7670
9.7529
9.7327
9.7799
9.7563
Thursday 11 April 2013 (11/04/2013)
9.8331
9.7676
9.7726
9.8121
9.7923
Wednesday 10 April 2013 (10/04/2013)
9.7804
9.8330
9.7861
9.7875
9.7868
Tuesday 9 April 2013 (09/04/2013)
9.7530
9.7816
9.7319
9.7287
9.7303
Monday 8 April 2013 (08/04/2013)
9.6035
9.7535
9.6024
9.7530
9.6777
Friday 5 April 2013 (05/04/2013)
9.5228
9.5805
9.6113
9.5443
9.5778
Thursday 4 April 2013 (04/04/2013)
9.4425
9.5084
9.4725
9.4631
9.4678
Wednesday 3 April 2013 (03/04/2013)
9.4939
9.4427
9.4814
9.3769
9.4291
Tuesday 2 April 2013 (02/04/2013)
9.4518
9.4944
9.4607
9.5150
9.4879
Monday 1 April 2013 (01/04/2013)
9.4293
9.4503
9.3974
9.4700
9.4337

March

Friday 29 March 2013 (29/03/2013)
9.4185
9.4240
9.4053
9.4308
9.4180
Thursday 28 March 2013 (28/03/2013)
9.3541
9.4176
9.3932
9.4361
9.4147
Wednesday 27 March 2013 (27/03/2013)
9.4200
9.3579
9.3785
9.3623
9.3704
Tuesday 26 March 2013 (26/03/2013)
9.3484
9.4217
9.3468
9.3766
9.3617
Monday 25 March 2013 (25/03/2013)
9.3190
9.3489
9.3313
9.3769
9.3541
Friday 22 March 2013 (22/03/2013)
9.3494
9.3360
9.3045
9.3466
9.3256
Thursday 21 March 2013 (21/03/2013)
9.3345
9.3507
9.3270
9.3112
9.3191
Wednesday 20 March 2013 (20/03/2013)
9.4110
9.3345
9.3380
9.3938
9.3659
Tuesday 19 March 2013 (19/03/2013)
9.4654
9.4106
9.3869
9.4229
9.4049
Monday 18 March 2013 (18/03/2013)
9.3904
9.4654
9.3888
9.4308
9.4098
Friday 15 March 2013 (15/03/2013)
9.3986
9.4485
9.4692
9.4035
9.4364
Thursday 14 March 2013 (14/03/2013)
9.4191
9.3934
9.3883
9.4121
9.4002
Wednesday 13 March 2013 (13/03/2013)
9.4539
9.4191
9.4091
9.4474
9.4282
Tuesday 12 March 2013 (12/03/2013)
9.5472
9.4529
9.4577
9.4864
9.4720
Monday 11 March 2013 (11/03/2013)
9.6525
9.5472
9.5567
9.5660
9.5614
Friday 8 March 2013 (08/03/2013)
9.5600
9.6352
9.6238
9.6540
9.6389
Thursday 7 March 2013 (07/03/2013)
9.6695
9.5583
9.5789
9.5898
9.5843
Wednesday 6 March 2013 (06/03/2013)
9.7352
9.6695
9.6749
9.7141
9.6945
Tuesday 5 March 2013 (05/03/2013)
9.6344
9.7348
9.6290
9.6755
9.6522
Monday 4 March 2013 (04/03/2013)
9.6696
9.6338
9.6113
9.6859
9.6486
Friday 1 March 2013 (01/03/2013)
9.6788
9.6842
9.6545
9.7411
9.6978

February

Thursday 28 February 2013 (28/02/2013)
9.7387
9.6779
9.6700
9.7407
9.7053
Wednesday 27 February 2013 (27/02/2013)
9.8387
9.7396
9.7326
9.7335
9.7330
Tuesday 26 February 2013 (26/02/2013)
9.7063
9.8322
9.7600
9.7987
9.7794
Monday 25 February 2013 (25/02/2013)
9.9139
9.7069
9.8429
9.8087
9.8258
Friday 22 February 2013 (22/02/2013)
9.7459
9.8635
9.8080
9.8504
9.8292
Thursday 21 February 2013 (21/02/2013)
9.7696
9.7459
9.7203
9.7611
9.7407
Wednesday 20 February 2013 (20/02/2013)
9.8408
9.7676
9.8106
9.8004
9.8055
Tuesday 19 February 2013 (19/02/2013)
9.7744
9.8400
9.6952
9.8458
9.7705
Monday 18 February 2013 (18/02/2013)
9.7795
9.7746
9.7537
9.8347
9.7942
Friday 15 February 2013 (15/02/2013)
9.8564
9.7795
9.7620
9.7642
9.7631
Thursday 14 February 2013 (14/02/2013)
9.8150
9.8571
9.7815
9.8557
9.8186
Wednesday 13 February 2013 (13/02/2013)
9.6451
9.8147
9.6750
9.8018
9.7384
Tuesday 12 February 2013 (12/02/2013)
9.7044
9.6485
9.6320
9.6391
9.6355
Monday 11 February 2013 (11/02/2013)
9.6133
9.7044
9.6369
9.6880
9.6624
Friday 8 February 2013 (08/02/2013)
9.5385
9.6117
9.5498
9.5425
9.5461
Thursday 7 February 2013 (07/02/2013)
9.5379
9.5380
9.5197
9.5717
9.5457
Wednesday 6 February 2013 (06/02/2013)
9.7143
9.5371
9.5950
9.6276
9.6113
Tuesday 5 February 2013 (05/02/2013)
9.4914
9.7146
9.5363
9.6698
9.6031
Monday 4 February 2013 (04/02/2013)
9.7315
9.4919
9.6014
9.5897
9.5956
Friday 1 February 2013 (01/02/2013)
9.4667
9.7453
9.4974
9.6935
9.5954

January

Thursday 31 January 2013 (31/01/2013)
9.4500
9.4674
9.4235
9.5360
9.4798
Wednesday 30 January 2013 (30/01/2013)
9.5208
9.4496
9.4844
9.4985
9.4915
Tuesday 29 January 2013 (29/01/2013)
9.4704
9.5211
9.4493
9.5206
9.4850
Monday 28 January 2013 (28/01/2013)
9.6163
9.4701
9.4550
9.6133
9.5341
Friday 25 January 2013 (25/01/2013)
9.5444
9.5921
9.5073
9.5971
9.5522
Thursday 24 January 2013 (24/01/2013)
9.5913
9.5416
9.5753
9.5284
9.5518
Wednesday 23 January 2013 (23/01/2013)
9.7513
9.5917
9.5911
9.7152
9.6532
Tuesday 22 January 2013 (22/01/2013)
9.7595
9.7512
9.7314
9.7113
9.7213
Monday 21 January 2013 (21/01/2013)
9.7734
9.7596
9.7250
9.7171
9.7210
Friday 18 January 2013 (18/01/2013)
9.9430
9.7624
9.8547
9.7788
9.8167
Thursday 17 January 2013 (17/01/2013)
9.8999
9.9447
9.9291
9.8817
9.9054
Wednesday 16 January 2013 (16/01/2013)
9.9429
9.8988
9.8919
9.9172
9.9046
Tuesday 15 January 2013 (15/01/2013)
10.0815
9.9500
9.9366
9.9273
9.9319
Monday 14 January 2013 (14/01/2013)
10.0382
10.0816
10.0447
9.9713
10.0080
Friday 11 January 2013 (11/01/2013)
10.1254
10.0376
10.0243
10.0888
10.0566
Thursday 10 January 2013 (10/01/2013)
10.0343
10.1251
10.1063
10.0654
10.0859
Wednesday 9 January 2013 (09/01/2013)
10.3066
10.0345
10.2764
10.0524
10.1644
Tuesday 8 January 2013 (08/01/2013)
10.2957
10.3078
10.3300
10.3163
10.3232
Monday 7 January 2013 (07/01/2013)
10.2654
10.2882
10.2698
10.0680
10.1689
Friday 4 January 2013 (04/01/2013)
10.2170
10.2648
10.1737
10.2224
10.1981
Thursday 3 January 2013 (03/01/2013)
10.2711
10.2160
10.1946
10.2603
10.2275
Wednesday 2 January 2013 (02/01/2013)
10.3173
10.2692
10.3188
10.3184
10.3186
Tuesday 1 January 2013 (01/01/2013)
10.3135
10.3151
10.2973
10.3409
10.3191