South African Rand-Nepalese Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/NPR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.0317 on 04/07/2012

Lowest exchange rate of 2012: 9.4043 on 08/10/2012

Average exchange rate of 2012: 10.413

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nepalese Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.3384
10.3149
10.2557
10.1946
10.2252
Friday 28 December 2012 (28/12/2012)
10.3583
10.3541
10.3197
10.3486
10.3342
Thursday 27 December 2012 (27/12/2012)
10.2382
10.3579
10.2776
10.3561
10.3169
Wednesday 26 December 2012 (26/12/2012)
10.2976
10.2418
10.2666
10.2713
10.2690
Tuesday 25 December 2012 (25/12/2012)
10.3032
10.2980
10.2344
10.3396
10.2870
Monday 24 December 2012 (24/12/2012)
10.2608
10.2979
10.2705
10.2706
10.2706
Friday 21 December 2012 (21/12/2012)
10.3009
10.2080
10.3112
10.2769
10.2941
Thursday 20 December 2012 (20/12/2012)
10.3839
10.3009
10.3134
10.3120
10.3127
Wednesday 19 December 2012 (19/12/2012)
10.3523
10.3842
10.3078
10.2474
10.2776
Tuesday 18 December 2012 (18/12/2012)
10.2214
10.3535
10.2791
10.3182
10.2987
Monday 17 December 2012 (17/12/2012)
10.0535
10.2152
10.1771
10.1399
10.1585
Friday 14 December 2012 (14/12/2012)
10.0330
10.0649
10.0639
10.0790
10.0715
Thursday 13 December 2012 (13/12/2012)
10.0389
10.0355
10.0546
10.0005
10.0276
Wednesday 12 December 2012 (12/12/2012)
10.0540
10.0384
10.0014
10.0465
10.0240
Tuesday 11 December 2012 (11/12/2012)
10.0607
10.0534
10.0246
10.0474
10.0360
Monday 10 December 2012 (10/12/2012)
10.0248
10.0610
10.0098
10.0448
10.0273
Friday 7 December 2012 (07/12/2012)
10.0785
10.0479
10.0461
10.0267
10.0364
Thursday 6 December 2012 (06/12/2012)
10.0002
10.0800
9.9862
9.9741
9.9802
Wednesday 5 December 2012 (05/12/2012)
9.9387
10.0000
9.9644
9.9617
9.9630
Tuesday 4 December 2012 (04/12/2012)
9.9276
9.9395
9.9070
9.9306
9.9188
Monday 3 December 2012 (03/12/2012)
9.9001
9.9262
9.9005
9.8280
9.8642

November

Friday 30 November 2012 (30/11/2012)
10.1081
9.8919
9.9490
9.9636
9.9563
Thursday 29 November 2012 (29/11/2012)
10.0865
10.1075
10.1010
10.0475
10.0743
Wednesday 28 November 2012 (28/11/2012)
10.1052
10.0850
10.0665
10.0890
10.0778
Tuesday 27 November 2012 (27/11/2012)
10.0127
10.1070
10.0772
10.0768
10.0770
Monday 26 November 2012 (26/11/2012)
9.9081
10.0126
10.0273
9.9567
9.9920
Friday 23 November 2012 (23/11/2012)
9.8722
9.9132
9.9429
9.9489
9.9459
Thursday 22 November 2012 (22/11/2012)
9.8428
9.8727
9.8463
9.8822
9.8642
Wednesday 21 November 2012 (21/11/2012)
9.9772
9.8388
9.8185
9.9716
9.8950
Tuesday 20 November 2012 (20/11/2012)
9.9973
9.9769
9.9417
9.9651
9.9534
Monday 19 November 2012 (19/11/2012)
9.9130
9.9974
10.0042
9.9814
9.9928
Friday 16 November 2012 (16/11/2012)
9.8481
9.9200
9.8741
9.9057
9.8899
Thursday 15 November 2012 (15/11/2012)
9.8703
9.8497
9.8203
9.8658
9.8431
Wednesday 14 November 2012 (14/11/2012)
10.0021
9.8693
9.8858
10.0371
9.9615
Tuesday 13 November 2012 (13/11/2012)
10.0628
10.0028
9.9722
10.0183
9.9953
Monday 12 November 2012 (12/11/2012)
10.0224
10.0640
10.0736
10.0445
10.0591
Friday 9 November 2012 (09/11/2012)
9.9353
10.0213
10.0175
10.0232
10.0204
Thursday 8 November 2012 (08/11/2012)
9.9828
9.9335
9.9936
9.9848
9.9892
Wednesday 7 November 2012 (07/11/2012)
9.9809
9.9823
10.1018
9.9988
10.0503
Tuesday 6 November 2012 (06/11/2012)
9.8701
9.9808
10.0068
9.9938
10.0003
Monday 5 November 2012 (05/11/2012)
9.8651
9.8716
9.9226
9.9195
9.9210
Friday 2 November 2012 (02/11/2012)
10.0136
9.8529
9.9077
9.9478
9.9278
Thursday 1 November 2012 (01/11/2012)
9.9590
10.0136
9.9469
9.9569
9.9519

October

Wednesday 31 October 2012 (31/10/2012)
9.9270
9.9595
9.9512
9.9441
9.9476
Tuesday 30 October 2012 (30/10/2012)
9.8991
9.9265
9.9727
9.9235
9.9481
Monday 29 October 2012 (29/10/2012)
9.9086
9.8989
9.9200
9.9313
9.9256
Friday 26 October 2012 (26/10/2012)
9.8226
9.9192
9.7937
9.9385
9.8661
Thursday 25 October 2012 (25/10/2012)
9.7790
9.8272
9.8359
9.8613
9.8486
Wednesday 24 October 2012 (24/10/2012)
9.7962
9.7818
9.7647
9.8140
9.7894
Tuesday 23 October 2012 (23/10/2012)
9.9404
9.7943
9.8134
9.8926
9.8530
Monday 22 October 2012 (22/10/2012)
9.7775
9.9436
9.9467
9.8252
9.8859
Friday 19 October 2012 (19/10/2012)
9.7908
9.7720
9.9720
9.8177
9.8949
Thursday 18 October 2012 (18/10/2012)
9.8485
9.7929
9.8171
9.8531
9.8351
Wednesday 17 October 2012 (17/10/2012)
9.7685
9.8471
9.7700
9.8092
9.7896
Tuesday 16 October 2012 (16/10/2012)
9.6093
9.7714
9.6699
9.7064
9.6882
Monday 15 October 2012 (15/10/2012)
9.4498
9.6110
9.6621
9.5045
9.5833
Friday 12 October 2012 (12/10/2012)
9.5581
9.4848
9.6736
9.6366
9.6551
Thursday 11 October 2012 (11/10/2012)
9.4791
9.5579
9.7150
9.5606
9.6378
Wednesday 10 October 2012 (10/10/2012)
9.4605
9.4678
9.6969
9.5904
9.6437
Tuesday 9 October 2012 (09/10/2012)
9.3218
9.4571
9.4955
9.4695
9.4825
Monday 8 October 2012 (08/10/2012)
9.4149
9.3222
9.3332
9.4043
9.3687
Friday 5 October 2012 (05/10/2012)
9.8155
9.4257
9.4680
9.7143
9.5912
Thursday 4 October 2012 (04/10/2012)
9.9469
9.8170
9.8128
9.8562
9.8345
Wednesday 3 October 2012 (03/10/2012)
10.0780
9.9470
9.9934
9.9838
9.9886
Tuesday 2 October 2012 (02/10/2012)
10.1605
10.0641
10.1588
10.1030
10.1309
Monday 1 October 2012 (01/10/2012)
10.2448
10.1638
10.1760
10.2622
10.2191

September

Friday 28 September 2012 (28/09/2012)
10.3877
10.2352
10.3133
10.2391
10.2762
Thursday 27 September 2012 (27/09/2012)
10.3994
10.3877
10.3695
10.4038
10.3867
Wednesday 26 September 2012 (26/09/2012)
10.3683
10.3984
10.3924
10.4271
10.4098
Tuesday 25 September 2012 (25/09/2012)
10.3892
10.3681
10.3832
10.4203
10.4018
Monday 24 September 2012 (24/09/2012)
10.4713
10.3895
10.4183
10.3479
10.3831
Friday 21 September 2012 (21/09/2012)
10.4198
10.4674
10.4802
10.4089
10.4446
Thursday 20 September 2012 (20/09/2012)
10.4645
10.4193
10.3949
10.4478
10.4214
Wednesday 19 September 2012 (19/09/2012)
10.6232
10.4611
10.5113
10.5630
10.5372
Tuesday 18 September 2012 (18/09/2012)
10.7354
10.6352
10.7215
10.5409
10.6312
Monday 17 September 2012 (17/09/2012)
10.7734
10.7310
10.7323
10.4984
10.6154
Friday 14 September 2012 (14/09/2012)
10.7173
10.8263
10.7367
10.6397
10.6882
Thursday 13 September 2012 (13/09/2012)
10.6386
10.7164
10.5145
10.6972
10.6059
Wednesday 12 September 2012 (12/09/2012)
10.8285
10.6423
10.5921
10.8441
10.7181
Tuesday 11 September 2012 (11/09/2012)
10.8299
10.8267
10.7995
10.8427
10.8211
Monday 10 September 2012 (10/09/2012)
10.9297
10.8123
10.9124
10.8669
10.8897
Friday 7 September 2012 (07/09/2012)
10.6785
10.9552
10.8213
10.8064
10.8139
Thursday 6 September 2012 (06/09/2012)
10.5378
10.6790
10.6501
10.6988
10.6745
Wednesday 5 September 2012 (05/09/2012)
10.5356
10.5428
10.6234
10.5588
10.5911
Tuesday 4 September 2012 (04/09/2012)
10.5886
10.5345
10.5725
10.6186
10.5956
Monday 3 September 2012 (03/09/2012)
10.4891
10.5897
10.5478
10.5403
10.5441

August

Friday 31 August 2012 (31/08/2012)
10.4302
10.5340
10.5304
10.5202
10.5253
Thursday 30 August 2012 (30/08/2012)
10.5147
10.4329
10.5148
10.4930
10.5039
Wednesday 29 August 2012 (29/08/2012)
10.5063
10.5150
10.5849
10.5371
10.5610
Tuesday 28 August 2012 (28/08/2012)
10.4654
10.5060
10.5801
10.5433
10.5617
Monday 27 August 2012 (27/08/2012)
10.5386
10.4636
10.5571
10.5398
10.5485
Friday 24 August 2012 (24/08/2012)
10.6413
10.5308
10.5456
10.5921
10.5689
Thursday 23 August 2012 (23/08/2012)
10.7332
10.6272
10.7022
10.7408
10.7215
Wednesday 22 August 2012 (22/08/2012)
10.6961
10.7315
10.6714
10.7170
10.6942
Tuesday 21 August 2012 (21/08/2012)
10.6063
10.7022
10.7074
10.7152
10.7113
Monday 20 August 2012 (20/08/2012)
10.6481
10.6036
10.6858
10.6517
10.6688
Friday 17 August 2012 (17/08/2012)
10.7567
10.6043
10.7507
10.7411
10.7459
Thursday 16 August 2012 (16/08/2012)
10.7285
10.7607
10.8417
10.7566
10.7992
Wednesday 15 August 2012 (15/08/2012)
10.7851
10.7270
10.8143
10.8132
10.8138
Tuesday 14 August 2012 (14/08/2012)
10.8397
10.7856
10.9014
10.8935
10.8975
Monday 13 August 2012 (13/08/2012)
10.9267
10.8476
10.8876
10.9351
10.9114
Friday 10 August 2012 (10/08/2012)
10.9363
10.9232
11.0260
10.8171
10.9216
Thursday 9 August 2012 (09/08/2012)
10.9696
10.9345
10.9215
10.9365
10.9290
Wednesday 8 August 2012 (08/08/2012)
10.8281
10.9709
10.7949
10.8398
10.8174
Tuesday 7 August 2012 (07/08/2012)
10.9366
10.8301
10.8703
10.8635
10.8669
Monday 6 August 2012 (06/08/2012)
10.9049
10.9355
10.9303
10.8773
10.9038
Friday 3 August 2012 (03/08/2012)
10.7359
10.8984
10.7343
10.8587
10.7965
Thursday 2 August 2012 (02/08/2012)
10.7386
10.7354
10.6613
10.6985
10.6799
Wednesday 1 August 2012 (01/08/2012)
10.8521
10.7391
10.8160
10.7823
10.7992

July

Tuesday 31 July 2012 (31/07/2012)
10.9280
10.8519
10.8449
10.8568
10.8509
Monday 30 July 2012 (30/07/2012)
10.9592
10.9352
10.9418
10.8488
10.8953
Friday 27 July 2012 (27/07/2012)
10.8716
10.9769
10.8604
10.8351
10.8478
Thursday 26 July 2012 (26/07/2012)
10.6626
10.8717
10.7513
10.7192
10.7353
Wednesday 25 July 2012 (25/07/2012)
10.3779
10.6732
10.5925
10.5319
10.5622
Tuesday 24 July 2012 (24/07/2012)
10.4725
10.3864
10.5460
10.4786
10.5123
Monday 23 July 2012 (23/07/2012)
10.6930
10.4651
10.5909
10.6208
10.6059
Friday 20 July 2012 (20/07/2012)
10.8448
10.6817
10.7522
10.7696
10.7609
Thursday 19 July 2012 (19/07/2012)
10.7795
10.8520
10.8115
10.8099
10.8107
Wednesday 18 July 2012 (18/07/2012)
10.8305
10.7867
10.8148
10.7888
10.8018
Tuesday 17 July 2012 (17/07/2012)
10.7455
10.8315
10.7691
10.7555
10.7623
Monday 16 July 2012 (16/07/2012)
10.8054
10.7445
10.7953
10.6548
10.7251
Friday 13 July 2012 (13/07/2012)
10.6436
10.6217
10.6592
10.6526
10.6559
Thursday 12 July 2012 (12/07/2012)
10.7601
10.6388
10.6980
10.6973
10.6977
Wednesday 11 July 2012 (11/07/2012)
10.8861
10.7577
10.8068
10.8218
10.8143
Tuesday 10 July 2012 (10/07/2012)
10.7833
10.8844
10.8322
10.8591
10.8457
Monday 9 July 2012 (09/07/2012)
10.6628
10.7821
10.8152
10.6923
10.7538
Friday 6 July 2012 (06/07/2012)
10.6873
10.6594
10.7970
10.6968
10.7469
Thursday 5 July 2012 (05/07/2012)
10.7709
10.6883
10.8060
10.7209
10.7635
Wednesday 4 July 2012 (04/07/2012)
11.1012
10.7732
11.0317
10.7461
10.8889
Tuesday 3 July 2012 (03/07/2012)
10.9908
11.1026
10.9869
10.6917
10.8393
Monday 2 July 2012 (02/07/2012)
11.0105
10.9936
10.9693
10.9482
10.9588

June

Friday 29 June 2012 (29/06/2012)
10.6863
10.9854
10.8889
10.8860
10.8875
Thursday 28 June 2012 (28/06/2012)
10.6227
10.6695
10.8529
10.6601
10.7565
Wednesday 27 June 2012 (27/06/2012)
10.6266
10.6194
10.7843
10.6822
10.7333
Tuesday 26 June 2012 (26/06/2012)
10.5914
10.6223
10.7821
10.6089
10.6955
Monday 25 June 2012 (25/06/2012)
10.6811
10.5750
10.7843
10.6587
10.7215
Friday 22 June 2012 (22/06/2012)
10.6913
10.6956
10.9006
10.7477
10.8242
Thursday 21 June 2012 (21/06/2012)
10.9346
10.6918
10.8534
10.8717
10.8626
Wednesday 20 June 2012 (20/06/2012)
10.8762
10.9486
10.9202
10.9392
10.9297
Tuesday 19 June 2012 (19/06/2012)
10.7616
10.8882
10.7863
10.8447
10.8155
Monday 18 June 2012 (18/06/2012)
10.7755
10.7739
10.7073
10.7454
10.7264
Friday 15 June 2012 (15/06/2012)
10.6418
10.6863
10.6713
10.6656
10.6685
Thursday 14 June 2012 (14/06/2012)
10.6345
10.6438
10.5764
10.6251
10.6008
Wednesday 13 June 2012 (13/06/2012)
10.6168
10.6308
10.6093
10.6436
10.6265
Tuesday 12 June 2012 (12/06/2012)
10.4699
10.6242
10.5740
10.5640
10.5690
Monday 11 June 2012 (11/06/2012)
10.7121
10.4711
10.5696
10.6785
10.6241
Friday 8 June 2012 (08/06/2012)
10.6641
10.5699
10.5775
10.5126
10.5451
Thursday 7 June 2012 (07/06/2012)
10.7219
10.6630
10.5653
10.6229
10.5941
Wednesday 6 June 2012 (06/06/2012)
10.4332
10.7201
10.5840
10.5239
10.5540
Tuesday 5 June 2012 (05/06/2012)
10.3427
10.4292
10.4207
10.4327
10.4267
Monday 4 June 2012 (04/06/2012)
10.2384
10.3404
10.3591
10.3416
10.3504
Friday 1 June 2012 (01/06/2012)
10.5386
10.2542
10.3936
10.3620
10.3778

May

Thursday 31 May 2012 (31/05/2012)
10.4302
10.5348
10.5462
10.5414
10.5438
Wednesday 30 May 2012 (30/05/2012)
10.6543
10.4318
10.5703
10.6042
10.5873
Tuesday 29 May 2012 (29/05/2012)
10.6196
10.6547
10.6749
10.6520
10.6635
Monday 28 May 2012 (28/05/2012)
10.6970
10.6183
10.6923
10.4983
10.5953
Friday 25 May 2012 (25/05/2012)
10.7261
10.6465
10.6129
10.7232
10.6681
Thursday 24 May 2012 (24/05/2012)
10.4917
10.7230
10.7005
10.5826
10.6416
Wednesday 23 May 2012 (23/05/2012)
10.4829
10.4935
10.6275
10.4953
10.5614
Tuesday 22 May 2012 (22/05/2012)
10.5865
10.4799
10.6759
10.5902
10.6331
Monday 21 May 2012 (21/05/2012)
10.4811
10.5871
10.5421
10.5752
10.5587
Friday 18 May 2012 (18/05/2012)
10.4326
10.4407
10.3765
10.4823
10.4294
Thursday 17 May 2012 (17/05/2012)
10.3495
10.4333
10.4704
10.4473
10.4589
Wednesday 16 May 2012 (16/05/2012)
10.3530
10.3499
10.3808
10.3965
10.3887
Tuesday 15 May 2012 (15/05/2012)
10.4488
10.3533
10.4390
10.4948
10.4669
Monday 14 May 2012 (14/05/2012)
10.5452
10.4515
10.4862
10.5467
10.5165
Friday 11 May 2012 (11/05/2012)
10.7262
10.5607
10.6039
10.6347
10.6193
Thursday 10 May 2012 (10/05/2012)
10.6425
10.7066
10.6692
10.6761
10.6727
Wednesday 9 May 2012 (09/05/2012)
10.7280
10.6409
10.7005
10.7293
10.7149
Tuesday 8 May 2012 (08/05/2012)
10.8452
10.7279
10.6921
10.8269
10.7595
Monday 7 May 2012 (07/05/2012)
10.7944
10.8447
10.7607
10.8477
10.8042
Friday 4 May 2012 (04/05/2012)
10.9393
10.8241
10.8067
10.9803
10.8935
Thursday 3 May 2012 (03/05/2012)
10.9493
10.9378
10.9164
11.0010
10.9587
Wednesday 2 May 2012 (02/05/2012)
10.9117
10.9496
10.8905
10.9596
10.9251
Tuesday 1 May 2012 (01/05/2012)
10.8473
10.9212
10.8309
10.9404
10.8857

April

Monday 30 April 2012 (30/04/2012)
10.8375
10.8477
10.8352
10.8889
10.8621
Friday 27 April 2012 (27/04/2012)
10.8240
10.7875
10.7295
10.8210
10.7753
Thursday 26 April 2012 (26/04/2012)
10.8319
10.8301
10.7962
10.8561
10.8262
Wednesday 25 April 2012 (25/04/2012)
10.8324
10.8351
10.8312
10.7779
10.8046
Tuesday 24 April 2012 (24/04/2012)
10.6184
10.8312
10.7474
10.7015
10.7245
Monday 23 April 2012 (23/04/2012)
10.6048
10.6175
10.6566
10.6124
10.6345
Friday 20 April 2012 (20/04/2012)
10.5047
10.6143
10.6381
10.5648
10.6015
Thursday 19 April 2012 (19/04/2012)
10.5036
10.5069
10.5482
10.5332
10.5407
Wednesday 18 April 2012 (18/04/2012)
10.5717
10.5047
10.5158
10.5635
10.5397
Tuesday 17 April 2012 (17/04/2012)
10.4169
10.5771
10.3990
10.5626
10.4808
Monday 16 April 2012 (16/04/2012)
10.3459
10.4156
10.3526
10.3346
10.3436
Friday 13 April 2012 (13/04/2012)
10.4702
10.3480
10.4063
10.3939
10.4001
Thursday 12 April 2012 (12/04/2012)
10.2918
10.4703
10.3319
10.3770
10.3545
Wednesday 11 April 2012 (11/04/2012)
10.2564
10.2908
10.2541
10.2749
10.2645
Tuesday 10 April 2012 (10/04/2012)
10.4289
10.2581
10.2700
10.3871
10.3286
Monday 9 April 2012 (09/04/2012)
10.3784
10.4323
10.3886
10.3680
10.3783
Friday 6 April 2012 (06/04/2012)
10.4353
10.3794
10.3531
10.4622
10.4077
Thursday 5 April 2012 (05/04/2012)
10.4335
10.4349
10.4296
10.4836
10.4566
Wednesday 4 April 2012 (04/04/2012)
10.4677
10.4376
10.4617
10.5135
10.4876
Tuesday 3 April 2012 (03/04/2012)
10.6373
10.4702
10.5547
10.5395
10.5471
Monday 2 April 2012 (02/04/2012)
10.7233
10.6385
10.6756
10.6754
10.6755

March

Friday 30 March 2012 (30/03/2012)
10.5242
10.6803
10.6298
10.6243
10.6271
Thursday 29 March 2012 (29/03/2012)
10.5967
10.5240
10.5819
10.6208
10.6014
Wednesday 28 March 2012 (28/03/2012)
10.8036
10.5981
10.7227
10.5925
10.6576
Tuesday 27 March 2012 (27/03/2012)
10.7993
10.8046
10.8097
10.7303
10.7700
Monday 26 March 2012 (26/03/2012)
10.5086
10.7951
10.7041
10.6138
10.6590
Friday 23 March 2012 (23/03/2012)
10.4898
10.4941
10.5520
10.4967
10.5244
Thursday 22 March 2012 (22/03/2012)
10.5275
10.4898
10.5680
10.5441
10.5561
Wednesday 21 March 2012 (21/03/2012)
10.5624
10.5301
10.6009
10.5947
10.5978
Tuesday 20 March 2012 (20/03/2012)
10.6479
10.5633
10.5539
10.6562
10.6051
Monday 19 March 2012 (19/03/2012)
10.6124
10.6480
10.6162
10.6249
10.6206
Friday 16 March 2012 (16/03/2012)
10.5520
10.5265
10.4542
10.5827
10.5185
Thursday 15 March 2012 (15/03/2012)
10.3663
10.5523
10.4821
10.4781
10.4801
Wednesday 14 March 2012 (14/03/2012)
10.6100
10.3696
10.3618
10.5724
10.4671
Tuesday 13 March 2012 (13/03/2012)
10.5865
10.6132
10.5749
10.6017
10.5883
Monday 12 March 2012 (12/03/2012)
10.6237
10.5799
10.5651
10.5806
10.5729
Friday 9 March 2012 (09/03/2012)
10.7202
10.7021
10.6689
10.7841
10.7265
Thursday 8 March 2012 (08/03/2012)
10.5855
10.7211
10.6210
10.6911
10.6561
Wednesday 7 March 2012 (07/03/2012)
10.4139
10.5834
10.5787
10.4864
10.5326
Tuesday 6 March 2012 (06/03/2012)
10.5588
10.4182
10.5506
10.4535
10.5021
Monday 5 March 2012 (05/03/2012)
10.4601
10.5580
10.5313
10.4826
10.5070
Friday 2 March 2012 (02/03/2012)
10.5686
10.5361
10.5013
10.5778
10.5396
Thursday 1 March 2012 (01/03/2012)
10.4594
10.5685
10.4911
10.5320
10.5116

February

Wednesday 29 February 2012 (29/02/2012)
10.5045
10.4588
10.4741
10.5482
10.5112
Tuesday 28 February 2012 (28/02/2012)
10.3653
10.5051
10.4309
10.4160
10.4235
Monday 27 February 2012 (27/02/2012)
10.3775
10.3627
10.3177
10.4019
10.3598
Friday 24 February 2012 (24/02/2012)
10.2556
10.2577
10.2206
10.3265
10.2736
Thursday 23 February 2012 (23/02/2012)
10.1712
10.2558
10.2048
10.2485
10.2267
Wednesday 22 February 2012 (22/02/2012)
10.1694
10.1683
10.1699
10.1995
10.1847
Tuesday 21 February 2012 (21/02/2012)
10.2558
10.1707
10.2061
10.2450
10.2256
Monday 20 February 2012 (20/02/2012)
10.2341
10.2561
10.2427
10.2734
10.2581
Friday 17 February 2012 (17/02/2012)
10.0578
10.1636
10.1219
10.1203
10.1211
Thursday 16 February 2012 (16/02/2012)
10.1541
10.0431
10.0207
10.1509
10.0858
Wednesday 15 February 2012 (15/02/2012)
10.1847
10.1527
10.1847
10.2467
10.2157
Tuesday 14 February 2012 (14/02/2012)
10.2477
10.1865
10.1947
10.1891
10.1919
Monday 13 February 2012 (13/02/2012)
10.2007
10.2483
10.2597
10.2592
10.2595
Friday 10 February 2012 (10/02/2012)
10.4724
10.2674
10.2438
10.4545
10.3492
Thursday 9 February 2012 (09/02/2012)
10.3754
10.4696
10.3655
10.3757
10.3706
Wednesday 8 February 2012 (08/02/2012)
10.3771
10.3770
10.3827
10.3891
10.3859
Tuesday 7 February 2012 (07/02/2012)
10.3134
10.3768
10.3471
10.3378
10.3425
Monday 6 February 2012 (06/02/2012)
10.3932
10.3137
10.3148
10.3004
10.3076
Friday 3 February 2012 (03/02/2012)
10.2954
10.4354
10.2776
10.4377
10.3577
Thursday 2 February 2012 (02/02/2012)
10.2771
10.2951
10.2309
10.3152
10.2731
Wednesday 1 February 2012 (01/02/2012)
10.1023
10.2790
10.1481
10.2248
10.1865

January

Tuesday 31 January 2012 (31/01/2012)
10.0347
10.1023
10.1218
10.1017
10.1118
Monday 30 January 2012 (30/01/2012)
10.3352
10.0369
10.2150
10.1432
10.1791
Friday 27 January 2012 (27/01/2012)
10.2373
10.2965
10.2138
10.3267
10.2703
Thursday 26 January 2012 (26/01/2012)
10.1787
10.2598
10.1371
10.2534
10.1953
Wednesday 25 January 2012 (25/01/2012)
10.1265
10.1773
10.0179
10.0941
10.0560
Tuesday 24 January 2012 (24/01/2012)
10.1568
10.1210
10.0513
10.0789
10.0651
Monday 23 January 2012 (23/01/2012)
10.0865
10.1486
10.1138
10.1243
10.1191