/

South African Rand-Nepalese Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/NPR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.0317, reached on 04/07/2012

The lowest level of 2012 was 9.4043 reached 08/10/2012

The average level of 2012 was 10.413

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/NPR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.3384
10.3149
10.2557
10.1946
10.2252
Friday 28 December 2012 (28/12/2012)
10.3583
10.3541
10.3197
10.3486
10.3342
Thursday 27 December 2012 (27/12/2012)
10.2382
10.3579
10.2776
10.3561
10.3169
Wednesday 26 December 2012 (26/12/2012)
10.2976
10.2418
10.2666
10.2713
10.2690
Tuesday 25 December 2012 (25/12/2012)
10.3032
10.2980
10.2344
10.3396
10.2870
Monday 24 December 2012 (24/12/2012)
10.2608
10.2979
10.2705
10.2706
10.2706
Friday 21 December 2012 (21/12/2012)
10.3009
10.2080
10.3112
10.2769
10.2941
Thursday 20 December 2012 (20/12/2012)
10.3839
10.3009
10.3134
10.3120
10.3127
Wednesday 19 December 2012 (19/12/2012)
10.3523
10.3842
10.3078
10.2474
10.2776
Tuesday 18 December 2012 (18/12/2012)
10.2214
10.3535
10.2791
10.3182
10.2987
Monday 17 December 2012 (17/12/2012)
10.0535
10.2152
10.1771
10.1399
10.1585
Friday 14 December 2012 (14/12/2012)
10.0330
10.0649
10.0639
10.0790
10.0715
Thursday 13 December 2012 (13/12/2012)
10.0389
10.0355
10.0546
10.0005
10.0276
Wednesday 12 December 2012 (12/12/2012)
10.0540
10.0384
10.0014
10.0465
10.0240
Tuesday 11 December 2012 (11/12/2012)
10.0607
10.0534
10.0246
10.0474
10.0360
Monday 10 December 2012 (10/12/2012)
10.0248
10.0610
10.0098
10.0448
10.0273
Friday 7 December 2012 (07/12/2012)
10.0785
10.0479
10.0461
10.0267
10.0364
Thursday 6 December 2012 (06/12/2012)
10.0002
10.0800
9.9862
9.9741
9.9802
Wednesday 5 December 2012 (05/12/2012)
9.9387
10.0000
9.9644
9.9617
9.9630
Tuesday 4 December 2012 (04/12/2012)
9.9276
9.9395
9.9070
9.9306
9.9188
Monday 3 December 2012 (03/12/2012)
9.9001
9.9262
9.9005
9.8280
9.8642

November

Friday 30 November 2012 (30/11/2012)
10.1081
9.8919
9.9490
9.9636
9.9563
Thursday 29 November 2012 (29/11/2012)
10.0865
10.1075
10.1010
10.0475
10.0743
Wednesday 28 November 2012 (28/11/2012)
10.1052
10.0850
10.0665
10.0890
10.0778
Tuesday 27 November 2012 (27/11/2012)
10.0127
10.1070
10.0772
10.0768
10.0770
Monday 26 November 2012 (26/11/2012)
9.9081
10.0126
10.0273
9.9567
9.9920
Friday 23 November 2012 (23/11/2012)
9.8722
9.9132
9.9429
9.9489
9.9459
Thursday 22 November 2012 (22/11/2012)
9.8428
9.8727
9.8463
9.8822
9.8642
Wednesday 21 November 2012 (21/11/2012)
9.9772
9.8388
9.8185
9.9716
9.8950
Tuesday 20 November 2012 (20/11/2012)
9.9973
9.9769
9.9417
9.9651
9.9534
Monday 19 November 2012 (19/11/2012)
9.9130
9.9974
10.0042
9.9814
9.9928
Friday 16 November 2012 (16/11/2012)
9.8481
9.9200
9.8741
9.9057
9.8899
Thursday 15 November 2012 (15/11/2012)
9.8703
9.8497
9.8203
9.8658
9.8431
Wednesday 14 November 2012 (14/11/2012)
10.0021
9.8693
9.8858
10.0371
9.9615
Tuesday 13 November 2012 (13/11/2012)
10.0628
10.0028
9.9722
10.0183
9.9953
Monday 12 November 2012 (12/11/2012)
10.0224
10.0640
10.0736
10.0445
10.0591
Friday 9 November 2012 (09/11/2012)
9.9353
10.0213
10.0175
10.0232
10.0204
Thursday 8 November 2012 (08/11/2012)
9.9828
9.9335
9.9936
9.9848
9.9892
Wednesday 7 November 2012 (07/11/2012)
9.9809
9.9823
10.1018
9.9988
10.0503
Tuesday 6 November 2012 (06/11/2012)
9.8701
9.9808
10.0068
9.9938
10.0003
Monday 5 November 2012 (05/11/2012)
9.8651
9.8716
9.9226
9.9195
9.9210
Friday 2 November 2012 (02/11/2012)
10.0136
9.8529
9.9077
9.9478
9.9278
Thursday 1 November 2012 (01/11/2012)
9.9590
10.0136
9.9469
9.9569
9.9519

October

Wednesday 31 October 2012 (31/10/2012)
9.9270
9.9595
9.9512
9.9441
9.9476
Tuesday 30 October 2012 (30/10/2012)
9.8991
9.9265
9.9727
9.9235
9.9481
Monday 29 October 2012 (29/10/2012)
9.9086
9.8989
9.9200
9.9313
9.9256
Friday 26 October 2012 (26/10/2012)
9.8226
9.9192
9.7937
9.9385
9.8661
Thursday 25 October 2012 (25/10/2012)
9.7790
9.8272
9.8359
9.8613
9.8486
Wednesday 24 October 2012 (24/10/2012)
9.7962
9.7818
9.7647
9.8140
9.7894
Tuesday 23 October 2012 (23/10/2012)
9.9404
9.7943
9.8134
9.8926
9.8530
Monday 22 October 2012 (22/10/2012)
9.7775
9.9436
9.9467
9.8252
9.8859
Friday 19 October 2012 (19/10/2012)
9.7908
9.7720
9.9720
9.8177
9.8949
Thursday 18 October 2012 (18/10/2012)
9.8485
9.7929
9.8171
9.8531
9.8351
Wednesday 17 October 2012 (17/10/2012)
9.7685
9.8471
9.7700
9.8092
9.7896
Tuesday 16 October 2012 (16/10/2012)
9.6093
9.7714
9.6699
9.7064
9.6882
Monday 15 October 2012 (15/10/2012)
9.4498
9.6110
9.6621
9.5045
9.5833
Friday 12 October 2012 (12/10/2012)
9.5581
9.4848
9.6736
9.6366
9.6551
Thursday 11 October 2012 (11/10/2012)
9.4791
9.5579
9.7150
9.5606
9.6378
Wednesday 10 October 2012 (10/10/2012)
9.4605
9.4678
9.6969
9.5904
9.6437
Tuesday 9 October 2012 (09/10/2012)
9.3218
9.4571
9.4955
9.4695
9.4825
Monday 8 October 2012 (08/10/2012)
9.4149
9.3222
9.3332
9.4043
9.3687
Friday 5 October 2012 (05/10/2012)
9.8155
9.4257
9.4680
9.7143
9.5912
Thursday 4 October 2012 (04/10/2012)
9.9469
9.8170
9.8128
9.8562
9.8345
Wednesday 3 October 2012 (03/10/2012)
10.0780
9.9470
9.9934
9.9838
9.9886
Tuesday 2 October 2012 (02/10/2012)
10.1605
10.0641
10.1588
10.1030
10.1309
Monday 1 October 2012 (01/10/2012)
10.2448
10.1638
10.1760
10.2622
10.2191

September

Friday 28 September 2012 (28/09/2012)
10.3877
10.2352
10.3133
10.2391
10.2762
Thursday 27 September 2012 (27/09/2012)
10.3994
10.3877
10.3695
10.4038
10.3867
Wednesday 26 September 2012 (26/09/2012)
10.3683
10.3984
10.3924
10.4271
10.4098
Tuesday 25 September 2012 (25/09/2012)
10.3892
10.3681
10.3832
10.4203
10.4018
Monday 24 September 2012 (24/09/2012)
10.4713
10.3895
10.4183
10.3479
10.3831
Friday 21 September 2012 (21/09/2012)
10.4198
10.4674
10.4802
10.4089
10.4446
Thursday 20 September 2012 (20/09/2012)
10.4645
10.4193
10.3949
10.4478
10.4214
Wednesday 19 September 2012 (19/09/2012)
10.6232
10.4611
10.5113
10.5630
10.5372
Tuesday 18 September 2012 (18/09/2012)
10.7354
10.6352
10.7215
10.5409
10.6312
Monday 17 September 2012 (17/09/2012)
10.7734
10.7310
10.7323
10.4984
10.6154
Friday 14 September 2012 (14/09/2012)
10.7173
10.8263
10.7367
10.6397
10.6882
Thursday 13 September 2012 (13/09/2012)
10.6386
10.7164
10.5145
10.6972
10.6059
Wednesday 12 September 2012 (12/09/2012)
10.8285
10.6423
10.5921
10.8441
10.7181
Tuesday 11 September 2012 (11/09/2012)
10.8299
10.8267
10.7995
10.8427
10.8211
Monday 10 September 2012 (10/09/2012)
10.9297
10.8123
10.9124
10.8669
10.8897
Friday 7 September 2012 (07/09/2012)
10.6785
10.9552
10.8213
10.8064
10.8139
Thursday 6 September 2012 (06/09/2012)
10.5378
10.6790
10.6501
10.6988
10.6745
Wednesday 5 September 2012 (05/09/2012)
10.5356
10.5428
10.6234
10.5588
10.5911
Tuesday 4 September 2012 (04/09/2012)
10.5886
10.5345
10.5725
10.6186
10.5956
Monday 3 September 2012 (03/09/2012)
10.4891
10.5897
10.5478
10.5403
10.5441

August

Friday 31 August 2012 (31/08/2012)
10.4302
10.5340
10.5304
10.5202
10.5253
Thursday 30 August 2012 (30/08/2012)
10.5147
10.4329
10.5148
10.4930
10.5039
Wednesday 29 August 2012 (29/08/2012)
10.5063
10.5150
10.5849
10.5371
10.5610
Tuesday 28 August 2012 (28/08/2012)
10.4654
10.5060
10.5801
10.5433
10.5617
Monday 27 August 2012 (27/08/2012)
10.5386
10.4636
10.5571
10.5398
10.5485
Friday 24 August 2012 (24/08/2012)
10.6413
10.5308
10.5456
10.5921
10.5689
Thursday 23 August 2012 (23/08/2012)
10.7332
10.6272
10.7022
10.7408
10.7215
Wednesday 22 August 2012 (22/08/2012)
10.6961
10.7315
10.6714
10.7170
10.6942
Tuesday 21 August 2012 (21/08/2012)
10.6063
10.7022
10.7074
10.7152
10.7113
Monday 20 August 2012 (20/08/2012)
10.6481
10.6036
10.6858
10.6517
10.6688
Friday 17 August 2012 (17/08/2012)
10.7567
10.6043
10.7507
10.7411
10.7459
Thursday 16 August 2012 (16/08/2012)
10.7285
10.7607
10.8417
10.7566
10.7992
Wednesday 15 August 2012 (15/08/2012)
10.7851
10.7270
10.8143
10.8132
10.8138
Tuesday 14 August 2012 (14/08/2012)
10.8397
10.7856
10.9014
10.8935
10.8975
Monday 13 August 2012 (13/08/2012)
10.9267
10.8476
10.8876
10.9351
10.9114
Friday 10 August 2012 (10/08/2012)
10.9363
10.9232
11.0260
10.8171
10.9216
Thursday 9 August 2012 (09/08/2012)
10.9696
10.9345
10.9215
10.9365
10.9290
Wednesday 8 August 2012 (08/08/2012)
10.8281
10.9709
10.7949
10.8398
10.8174
Tuesday 7 August 2012 (07/08/2012)
10.9366
10.8301
10.8703
10.8635
10.8669
Monday 6 August 2012 (06/08/2012)
10.9049
10.9355
10.9303
10.8773
10.9038
Friday 3 August 2012 (03/08/2012)
10.7359
10.8984
10.7343
10.8587
10.7965
Thursday 2 August 2012 (02/08/2012)
10.7386
10.7354
10.6613
10.6985
10.6799
Wednesday 1 August 2012 (01/08/2012)
10.8521
10.7391
10.8160
10.7823
10.7992

July

Tuesday 31 July 2012 (31/07/2012)
10.9280
10.8519
10.8449
10.8568
10.8509
Monday 30 July 2012 (30/07/2012)
10.9592
10.9352
10.9418
10.8488
10.8953
Friday 27 July 2012 (27/07/2012)
10.8716
10.9769
10.8604
10.8351
10.8478
Thursday 26 July 2012 (26/07/2012)
10.6626
10.8717
10.7513
10.7192
10.7353
Wednesday 25 July 2012 (25/07/2012)
10.3779
10.6732
10.5925
10.5319
10.5622
Tuesday 24 July 2012 (24/07/2012)
10.4725
10.3864
10.5460
10.4786
10.5123
Monday 23 July 2012 (23/07/2012)
10.6930
10.4651
10.5909
10.6208
10.6059
Friday 20 July 2012 (20/07/2012)
10.8448
10.6817
10.7522
10.7696
10.7609
Thursday 19 July 2012 (19/07/2012)
10.7795
10.8520
10.8115
10.8099
10.8107
Wednesday 18 July 2012 (18/07/2012)
10.8305
10.7867
10.8148
10.7888
10.8018
Tuesday 17 July 2012 (17/07/2012)
10.7455
10.8315
10.7691
10.7555
10.7623
Monday 16 July 2012 (16/07/2012)
10.8054
10.7445
10.7953
10.6548
10.7251
Friday 13 July 2012 (13/07/2012)
10.6436
10.6217
10.6592
10.6526
10.6559
Thursday 12 July 2012 (12/07/2012)
10.7601
10.6388
10.6980
10.6973
10.6977
Wednesday 11 July 2012 (11/07/2012)
10.8861
10.7577
10.8068
10.8218
10.8143
Tuesday 10 July 2012 (10/07/2012)
10.7833
10.8844
10.8322
10.8591
10.8457
Monday 9 July 2012 (09/07/2012)
10.6628
10.7821
10.8152
10.6923
10.7538
Friday 6 July 2012 (06/07/2012)
10.6873
10.6594
10.7970
10.6968
10.7469
Thursday 5 July 2012 (05/07/2012)
10.7709
10.6883
10.8060
10.7209
10.7635
Wednesday 4 July 2012 (04/07/2012)
11.1012
10.7732
11.0317
10.7461
10.8889
Tuesday 3 July 2012 (03/07/2012)
10.9908
11.1026
10.9869
10.6917
10.8393
Monday 2 July 2012 (02/07/2012)
11.0105
10.9936
10.9693
10.9482
10.9588

June

Friday 29 June 2012 (29/06/2012)
10.6863
10.9854
10.8889
10.8860
10.8875
Thursday 28 June 2012 (28/06/2012)
10.6227
10.6695
10.8529
10.6601
10.7565
Wednesday 27 June 2012 (27/06/2012)
10.6266
10.6194
10.7843
10.6822
10.7333
Tuesday 26 June 2012 (26/06/2012)
10.5914
10.6223
10.7821
10.6089
10.6955
Monday 25 June 2012 (25/06/2012)
10.6811
10.5750
10.7843
10.6587
10.7215
Friday 22 June 2012 (22/06/2012)
10.6913
10.6956
10.9006
10.7477
10.8242
Thursday 21 June 2012 (21/06/2012)
10.9346
10.6918
10.8534
10.8717
10.8626
Wednesday 20 June 2012 (20/06/2012)
10.8762
10.9486
10.9202
10.9392
10.9297
Tuesday 19 June 2012 (19/06/2012)
10.7616
10.8882
10.7863
10.8447
10.8155
Monday 18 June 2012 (18/06/2012)
10.7755
10.7739
10.7073
10.7454
10.7264
Friday 15 June 2012 (15/06/2012)
10.6418
10.6863
10.6713
10.6656
10.6685
Thursday 14 June 2012 (14/06/2012)
10.6345
10.6438
10.5764
10.6251
10.6008
Wednesday 13 June 2012 (13/06/2012)
10.6168
10.6308
10.6093
10.6436
10.6265
Tuesday 12 June 2012 (12/06/2012)
10.4699
10.6242
10.5740
10.5640
10.5690
Monday 11 June 2012 (11/06/2012)
10.7121
10.4711
10.5696
10.6785
10.6241
Friday 8 June 2012 (08/06/2012)
10.6641
10.5699
10.5775
10.5126
10.5451
Thursday 7 June 2012 (07/06/2012)
10.7219
10.6630
10.5653
10.6229
10.5941
Wednesday 6 June 2012 (06/06/2012)
10.4332
10.7201
10.5840
10.5239
10.5540
Tuesday 5 June 2012 (05/06/2012)
10.3427
10.4292
10.4207
10.4327
10.4267
Monday 4 June 2012 (04/06/2012)
10.2384
10.3404
10.3591
10.3416
10.3504
Friday 1 June 2012 (01/06/2012)
10.5386
10.2542
10.3936
10.3620
10.3778

May

Thursday 31 May 2012 (31/05/2012)
10.4302
10.5348
10.5462
10.5414
10.5438
Wednesday 30 May 2012 (30/05/2012)
10.6543
10.4318
10.5703
10.6042
10.5873
Tuesday 29 May 2012 (29/05/2012)
10.6196
10.6547
10.6749
10.6520
10.6635
Monday 28 May 2012 (28/05/2012)
10.6970
10.6183
10.6923
10.4983
10.5953
Friday 25 May 2012 (25/05/2012)
10.7261
10.6465
10.6129
10.7232
10.6681
Thursday 24 May 2012 (24/05/2012)
10.4917
10.7230
10.7005
10.5826
10.6416
Wednesday 23 May 2012 (23/05/2012)
10.4829
10.4935
10.6275
10.4953
10.5614
Tuesday 22 May 2012 (22/05/2012)
10.5865
10.4799
10.6759
10.5902
10.6331
Monday 21 May 2012 (21/05/2012)
10.4811
10.5871
10.5421
10.5752
10.5587
Friday 18 May 2012 (18/05/2012)
10.4326
10.4407
10.3765
10.4823
10.4294
Thursday 17 May 2012 (17/05/2012)
10.3495
10.4333
10.4704
10.4473
10.4589
Wednesday 16 May 2012 (16/05/2012)
10.3530
10.3499
10.3808
10.3965
10.3887
Tuesday 15 May 2012 (15/05/2012)
10.4488
10.3533
10.4390
10.4948
10.4669
Monday 14 May 2012 (14/05/2012)
10.5452
10.4515
10.4862
10.5467
10.5165
Friday 11 May 2012 (11/05/2012)
10.7262
10.5607
10.6039
10.6347
10.6193
Thursday 10 May 2012 (10/05/2012)
10.6425
10.7066
10.6692
10.6761
10.6727
Wednesday 9 May 2012 (09/05/2012)
10.7280
10.6409
10.7005
10.7293
10.7149
Tuesday 8 May 2012 (08/05/2012)
10.8452
10.7279
10.6921
10.8269
10.7595
Monday 7 May 2012 (07/05/2012)
10.7944
10.8447
10.7607
10.8477
10.8042
Friday 4 May 2012 (04/05/2012)
10.9393
10.8241
10.8067
10.9803
10.8935
Thursday 3 May 2012 (03/05/2012)
10.9493
10.9378
10.9164
11.0010
10.9587
Wednesday 2 May 2012 (02/05/2012)
10.9117
10.9496
10.8905
10.9596
10.9251
Tuesday 1 May 2012 (01/05/2012)
10.8473
10.9212
10.8309
10.9404
10.8857

April

Monday 30 April 2012 (30/04/2012)
10.8375
10.8477
10.8352
10.8889
10.8621
Friday 27 April 2012 (27/04/2012)
10.8240
10.7875
10.7295
10.8210
10.7753
Thursday 26 April 2012 (26/04/2012)
10.8319
10.8301
10.7962
10.8561
10.8262
Wednesday 25 April 2012 (25/04/2012)
10.8324
10.8351
10.8312
10.7779
10.8046
Tuesday 24 April 2012 (24/04/2012)
10.6184
10.8312
10.7474
10.7015
10.7245
Monday 23 April 2012 (23/04/2012)
10.6048
10.6175
10.6566
10.6124
10.6345
Friday 20 April 2012 (20/04/2012)
10.5047
10.6143
10.6381
10.5648
10.6015
Thursday 19 April 2012 (19/04/2012)
10.5036
10.5069
10.5482
10.5332
10.5407
Wednesday 18 April 2012 (18/04/2012)
10.5717
10.5047
10.5158
10.5635
10.5397
Tuesday 17 April 2012 (17/04/2012)
10.4169
10.5771
10.3990
10.5626
10.4808
Monday 16 April 2012 (16/04/2012)
10.3459
10.4156
10.3526
10.3346
10.3436
Friday 13 April 2012 (13/04/2012)
10.4702
10.3480
10.4063
10.3939
10.4001
Thursday 12 April 2012 (12/04/2012)
10.2918
10.4703
10.3319
10.3770
10.3545
Wednesday 11 April 2012 (11/04/2012)
10.2564
10.2908
10.2541
10.2749
10.2645
Tuesday 10 April 2012 (10/04/2012)
10.4289
10.2581
10.2700
10.3871
10.3286
Monday 9 April 2012 (09/04/2012)
10.3784
10.4323
10.3886
10.3680
10.3783
Friday 6 April 2012 (06/04/2012)
10.4353
10.3794
10.3531
10.4622
10.4077
Thursday 5 April 2012 (05/04/2012)
10.4335
10.4349
10.4296
10.4836
10.4566
Wednesday 4 April 2012 (04/04/2012)
10.4677
10.4376
10.4617
10.5135
10.4876
Tuesday 3 April 2012 (03/04/2012)
10.6373
10.4702
10.5547
10.5395
10.5471
Monday 2 April 2012 (02/04/2012)
10.7233
10.6385
10.6756
10.6754
10.6755

March

Friday 30 March 2012 (30/03/2012)
10.5242
10.6803
10.6298
10.6243
10.6271
Thursday 29 March 2012 (29/03/2012)
10.5967
10.5240
10.5819
10.6208
10.6014
Wednesday 28 March 2012 (28/03/2012)
10.8036
10.5981
10.7227
10.5925
10.6576
Tuesday 27 March 2012 (27/03/2012)
10.7993
10.8046
10.8097
10.7303
10.7700
Monday 26 March 2012 (26/03/2012)
10.5086
10.7951
10.7041
10.6138
10.6590
Friday 23 March 2012 (23/03/2012)
10.4898
10.4941
10.5520
10.4967
10.5244
Thursday 22 March 2012 (22/03/2012)
10.5275
10.4898
10.5680
10.5441
10.5561
Wednesday 21 March 2012 (21/03/2012)
10.5624
10.5301
10.6009
10.5947
10.5978
Tuesday 20 March 2012 (20/03/2012)
10.6479
10.5633
10.5539
10.6562
10.6051
Monday 19 March 2012 (19/03/2012)
10.6124
10.6480
10.6162
10.6249
10.6206
Friday 16 March 2012 (16/03/2012)
10.5520
10.5265
10.4542
10.5827
10.5185
Thursday 15 March 2012 (15/03/2012)
10.3663
10.5523
10.4821
10.4781
10.4801
Wednesday 14 March 2012 (14/03/2012)
10.6100
10.3696
10.3618
10.5724
10.4671
Tuesday 13 March 2012 (13/03/2012)
10.5865
10.6132
10.5749
10.6017
10.5883
Monday 12 March 2012 (12/03/2012)
10.6237
10.5799
10.5651
10.5806
10.5729
Friday 9 March 2012 (09/03/2012)
10.7202
10.7021
10.6689
10.7841
10.7265
Thursday 8 March 2012 (08/03/2012)
10.5855
10.7211
10.6210
10.6911
10.6561
Wednesday 7 March 2012 (07/03/2012)
10.4139
10.5834
10.5787
10.4864
10.5326
Tuesday 6 March 2012 (06/03/2012)
10.5588
10.4182
10.5506
10.4535
10.5021
Monday 5 March 2012 (05/03/2012)
10.4601
10.5580
10.5313
10.4826
10.5070
Friday 2 March 2012 (02/03/2012)
10.5686
10.5361
10.5013
10.5778
10.5396
Thursday 1 March 2012 (01/03/2012)
10.4594
10.5685
10.4911
10.5320
10.5116

February

Wednesday 29 February 2012 (29/02/2012)
10.5045
10.4588
10.4741
10.5482
10.5112
Tuesday 28 February 2012 (28/02/2012)
10.3653
10.5051
10.4309
10.4160
10.4235
Monday 27 February 2012 (27/02/2012)
10.3775
10.3627
10.3177
10.4019
10.3598
Friday 24 February 2012 (24/02/2012)
10.2556
10.2577
10.2206
10.3265
10.2736
Thursday 23 February 2012 (23/02/2012)
10.1712
10.2558
10.2048
10.2485
10.2267
Wednesday 22 February 2012 (22/02/2012)
10.1694
10.1683
10.1699
10.1995
10.1847
Tuesday 21 February 2012 (21/02/2012)
10.2558
10.1707
10.2061
10.2450
10.2256
Monday 20 February 2012 (20/02/2012)
10.2341
10.2561
10.2427
10.2734
10.2581
Friday 17 February 2012 (17/02/2012)
10.0578
10.1636
10.1219
10.1203
10.1211
Thursday 16 February 2012 (16/02/2012)
10.1541
10.0431
10.0207
10.1509
10.0858
Wednesday 15 February 2012 (15/02/2012)
10.1847
10.1527
10.1847
10.2467
10.2157
Tuesday 14 February 2012 (14/02/2012)
10.2477
10.1865
10.1947
10.1891
10.1919
Monday 13 February 2012 (13/02/2012)
10.2007
10.2483
10.2597
10.2592
10.2595
Friday 10 February 2012 (10/02/2012)
10.4724
10.2674
10.2438
10.4545
10.3492
Thursday 9 February 2012 (09/02/2012)
10.3754
10.4696
10.3655
10.3757
10.3706
Wednesday 8 February 2012 (08/02/2012)
10.3771
10.3770
10.3827
10.3891
10.3859
Tuesday 7 February 2012 (07/02/2012)
10.3134
10.3768
10.3471
10.3378
10.3425
Monday 6 February 2012 (06/02/2012)
10.3932
10.3137
10.3148
10.3004
10.3076
Friday 3 February 2012 (03/02/2012)
10.2954
10.4354
10.2776
10.4377
10.3577
Thursday 2 February 2012 (02/02/2012)
10.2771
10.2951
10.2309
10.3152
10.2731
Wednesday 1 February 2012 (01/02/2012)
10.1023
10.2790
10.1481
10.2248
10.1865

January

Tuesday 31 January 2012 (31/01/2012)
10.0347
10.1023
10.1218
10.1017
10.1118
Monday 30 January 2012 (30/01/2012)
10.3352
10.0369
10.2150
10.1432
10.1791
Friday 27 January 2012 (27/01/2012)
10.2373
10.2965
10.2138
10.3267
10.2703
Thursday 26 January 2012 (26/01/2012)
10.1787
10.2598
10.1371
10.2534
10.1953
Wednesday 25 January 2012 (25/01/2012)
10.1265
10.1773
10.0179
10.0941
10.0560
Tuesday 24 January 2012 (24/01/2012)
10.1568
10.1210
10.0513
10.0789
10.0651
Monday 23 January 2012 (23/01/2012)
10.0865
10.1486
10.1138
10.1243
10.1191