South African Rand-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6296, reached on 12/12/2024

The lowest level of 2024 was 0.5442 reached 23/02/2024

The average level of 2024 was 0.5866

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.6218
0.6182
0.6219
0.6217
0.6218
Thursday 19 December 2024 (19/12/2024)
0.6212
0.6218
0.6215
0.6206
0.6211
Wednesday 18 December 2024 (18/12/2024)
0.6186
0.6212
0.6206
0.6197
0.6202
Tuesday 17 December 2024 (17/12/2024)
0.6245
0.6186
0.6251
0.6173
0.6212
Monday 16 December 2024 (16/12/2024)
0.6243
0.6245
0.6245
0.6243
0.6244
Friday 13 December 2024 (13/12/2024)
0.6281
0.6236
0.6249
0.6245
0.6247
Thursday 12 December 2024 (12/12/2024)
0.6296
0.6282
0.6296
0.6277
0.6287
Wednesday 11 December 2024 (11/12/2024)
0.6263
0.6296
0.6292
0.6259
0.6276
Tuesday 10 December 2024 (10/12/2024)
0.6256
0.6263
0.6243
0.6242
0.6243
Monday 9 December 2024 (09/12/2024)
0.6192
0.6256
0.6256
0.6201
0.6229
Friday 6 December 2024 (06/12/2024)
0.6126
0.6189
0.6170
0.6144
0.6157
Thursday 5 December 2024 (05/12/2024)
0.6084
0.6126
0.6114
0.6108
0.6111
Wednesday 4 December 2024 (04/12/2024)
0.6114
0.6084
0.6097
0.6085
0.6091
Tuesday 3 December 2024 (03/12/2024)
0.6123
0.6114
0.6119
0.6110
0.6115
Monday 2 December 2024 (02/12/2024)
0.6096
0.6123
0.6121
0.6101
0.6111

November

Friday 29 November 2024 (29/11/2024)
0.6096
0.6114
0.6125
0.6121
0.6123
Thursday 28 November 2024 (28/11/2024)
0.6082
0.6096
0.6093
0.6082
0.6088
Wednesday 27 November 2024 (27/11/2024)
0.6139
0.6082
0.6137
0.6078
0.6108
Tuesday 26 November 2024 (26/11/2024)
0.6144
0.6139
0.6150
0.6139
0.6145
Monday 25 November 2024 (25/11/2024)
0.6107
0.6144
0.6133
0.6119
0.6126
Friday 22 November 2024 (22/11/2024)
0.6115
0.6110
0.6147
0.6137
0.6142
Thursday 21 November 2024 (21/11/2024)
0.6106
0.6115
0.6129
0.6093
0.6111
Wednesday 20 November 2024 (20/11/2024)
0.6082
0.6106
0.6089
0.6082
0.6086
Tuesday 19 November 2024 (19/11/2024)
0.6125
0.6082
0.6110
0.6098
0.6104
Monday 18 November 2024 (18/11/2024)
0.6106
0.6125
0.6132
0.6105
0.6119
Friday 15 November 2024 (15/11/2024)
0.6102
0.6097
0.6099
0.6089
0.6094
Thursday 14 November 2024 (14/11/2024)
0.6106
0.6102
0.6095
0.6071
0.6083
Wednesday 13 November 2024 (13/11/2024)
0.6118
0.6106
0.6155
0.6101
0.6128
Tuesday 12 November 2024 (12/11/2024)
0.6153
0.6118
0.6127
0.6123
0.6125
Monday 11 November 2024 (11/11/2024)
0.6254
0.6153
0.6255
0.6164
0.6210
Friday 8 November 2024 (08/11/2024)
0.6278
0.6256
0.6286
0.6256
0.6271
Thursday 7 November 2024 (07/11/2024)
0.6283
0.6278
0.6273
0.6266
0.6270
Wednesday 6 November 2024 (06/11/2024)
0.6295
0.6283
0.6282
0.6256
0.6269
Tuesday 5 November 2024 (05/11/2024)
0.6283
0.6295
0.6292
0.6291
0.6292
Monday 4 November 2024 (04/11/2024)
0.6252
0.6283
0.6264
0.6260
0.6262
Friday 1 November 2024 (01/11/2024)
0.6250
0.6264
0.6269
0.6247
0.6258

October

Thursday 31 October 2024 (31/10/2024)
0.6211
0.6250
0.6244
0.6197
0.6221
Wednesday 30 October 2024 (30/10/2024)
0.6204
0.6211
0.6231
0.6200
0.6216
Tuesday 29 October 2024 (29/10/2024)
0.6214
0.6204
0.6201
0.6201
0.6201
Monday 28 October 2024 (28/10/2024)
0.6200
0.6214
0.6203
0.6202
0.6203
Friday 25 October 2024 (25/10/2024)
0.6195
0.6208
0.6202
0.6196
0.6199
Thursday 24 October 2024 (24/10/2024)
0.6178
0.6195
0.6188
0.6181
0.6185
Wednesday 23 October 2024 (23/10/2024)
0.6227
0.6178
0.6234
0.6177
0.6206
Tuesday 22 October 2024 (22/10/2024)
0.6218
0.6227
0.6236
0.6215
0.6226
Monday 21 October 2024 (21/10/2024)
0.6229
0.6218
0.6209
0.6205
0.6207
Friday 18 October 2024 (18/10/2024)
0.6179
0.6207
0.6195
0.6188
0.6192
Thursday 17 October 2024 (17/10/2024)
0.6192
0.6179
0.6191
0.6161
0.6176
Wednesday 16 October 2024 (16/10/2024)
0.6134
0.6192
0.6157
0.6153
0.6155
Tuesday 15 October 2024 (15/10/2024)
0.6143
0.6134
0.6142
0.6138
0.6140
Monday 14 October 2024 (14/10/2024)
0.6162
0.6143
0.6145
0.6139
0.6142
Friday 11 October 2024 (11/10/2024)
0.6125
0.6148
0.6149
0.6141
0.6145
Thursday 10 October 2024 (10/10/2024)
0.6105
0.6124
0.6146
0.6127
0.6137
Wednesday 9 October 2024 (09/10/2024)
0.6087
0.6104
0.6118
0.6106
0.6112
Tuesday 8 October 2024 (08/10/2024)
0.6122
0.6087
0.6121
0.6097
0.6109
Monday 7 October 2024 (07/10/2024)
0.6109
0.6122
0.6113
0.6105
0.6109
Friday 4 October 2024 (04/10/2024)
0.6059
0.6092
0.6077
0.6074
0.6076
Thursday 3 October 2024 (03/10/2024)
0.6088
0.6059
0.6116
0.6083
0.6100
Wednesday 2 October 2024 (02/10/2024)
0.6100
0.6088
0.6086
0.6079
0.6083
Tuesday 1 October 2024 (01/10/2024)
0.6108
0.6100
0.6112
0.6112
0.6112

September

Monday 30 September 2024 (30/09/2024)
0.6147
0.6108
0.6152
0.6106
0.6129
Friday 27 September 2024 (27/09/2024)
0.6129
0.6133
0.6138
0.6127
0.6133
Thursday 26 September 2024 (26/09/2024)
0.6119
0.6130
0.6153
0.6124
0.6139
Wednesday 25 September 2024 (25/09/2024)
0.6027
0.6119
0.6075
0.6062
0.6069
Tuesday 24 September 2024 (24/09/2024)
0.6046
0.6027
0.6045
0.6036
0.6041
Monday 23 September 2024 (23/09/2024)
0.6006
0.6047
0.6043
0.6017
0.6030
Friday 20 September 2024 (20/09/2024)
0.5996
0.6016
0.6003
0.5990
0.5997
Thursday 19 September 2024 (19/09/2024)
0.6036
0.5996
0.6014
0.5996
0.6005
Wednesday 18 September 2024 (18/09/2024)
0.6034
0.6036
0.6025
0.6020
0.6023
Tuesday 17 September 2024 (17/09/2024)
0.6010
0.6034
0.6021
0.6010
0.6016
Monday 16 September 2024 (16/09/2024)
0.6039
0.6010
0.6011
0.6002
0.6007
Friday 13 September 2024 (13/09/2024)
0.6028
0.6003
0.6021
0.6010
0.6016
Thursday 12 September 2024 (12/09/2024)
0.6061
0.6028
0.6033
0.6028
0.6031
Wednesday 11 September 2024 (11/09/2024)
0.6042
0.6061
0.6058
0.6047
0.6053
Tuesday 10 September 2024 (10/09/2024)
0.6065
0.6042
0.6048
0.6036
0.6042
Monday 9 September 2024 (09/09/2024)
0.6010
0.6065
0.6037
0.6019
0.6028
Friday 6 September 2024 (06/09/2024)
0.6002
0.6003
0.6004
0.5991
0.5998
Thursday 5 September 2024 (05/09/2024)
0.5953
0.6002
0.5984
0.5964
0.5974
Wednesday 4 September 2024 (04/09/2024)
0.5945
0.5953
0.5961
0.5947
0.5954
Tuesday 3 September 2024 (03/09/2024)
0.5937
0.5946
0.5946
0.5940
0.5943
Monday 2 September 2024 (02/09/2024)
0.5939
0.5938
0.5940
0.5920
0.5930

August

Friday 30 August 2024 (30/08/2024)
0.5915
0.5953
0.5956
0.5952
0.5954
Thursday 29 August 2024 (29/08/2024)
0.5891
0.5915
0.5923
0.5898
0.5911
Wednesday 28 August 2024 (28/08/2024)
0.5906
0.5891
0.5909
0.5902
0.5906
Tuesday 27 August 2024 (27/08/2024)
0.5945
0.5906
0.5933
0.5924
0.5929
Monday 26 August 2024 (26/08/2024)
0.5934
0.5945
0.5927
0.5920
0.5924
Friday 23 August 2024 (23/08/2024)
0.5885
0.5903
0.5916
0.5907
0.5912
Thursday 22 August 2024 (22/08/2024)
0.5894
0.5885
0.5885
0.5875
0.5880
Wednesday 21 August 2024 (21/08/2024)
0.5892
0.5893
0.5901
0.5877
0.5889
Tuesday 20 August 2024 (20/08/2024)
0.5959
0.5892
0.5944
0.5894
0.5919
Monday 19 August 2024 (19/08/2024)
0.5971
0.5959
0.5976
0.5965
0.5971
Friday 16 August 2024 (16/08/2024)
0.5971
0.5975
0.5999
0.5984
0.5992
Thursday 15 August 2024 (15/08/2024)
0.5927
0.5971
0.5945
0.5927
0.5936
Wednesday 14 August 2024 (14/08/2024)
0.5928
0.5927
0.5929
0.5898
0.5914
Tuesday 13 August 2024 (13/08/2024)
0.5923
0.5928
0.5938
0.5918
0.5928
Monday 12 August 2024 (12/08/2024)
0.5905
0.5923
0.5915
0.5908
0.5912
Friday 9 August 2024 (09/08/2024)
0.5905
0.5896
0.5909
0.5907
0.5908
Thursday 8 August 2024 (08/08/2024)
0.5869
0.5905
0.5900
0.5873
0.5887
Wednesday 7 August 2024 (07/08/2024)
0.5908
0.5869
0.5908
0.5884
0.5896
Tuesday 6 August 2024 (06/08/2024)
0.5951
0.5908
0.5944
0.5901
0.5923
Monday 5 August 2024 (05/08/2024)
0.5975
0.5951
0.5980
0.5950
0.5965
Friday 2 August 2024 (02/08/2024)
0.5993
0.5988
0.6012
0.5996
0.6004
Thursday 1 August 2024 (01/08/2024)
0.5990
0.5993
0.5991
0.5984
0.5988

July

Wednesday 31 July 2024 (31/07/2024)
0.5979
0.5989
0.5993
0.5981
0.5987
Tuesday 30 July 2024 (30/07/2024)
0.5966
0.5979
0.5989
0.5970
0.5980
Monday 29 July 2024 (29/07/2024)
0.6014
0.5966
0.6002
0.5968
0.5985
Friday 26 July 2024 (26/07/2024)
0.6010
0.6028
0.6007
0.6006
0.6007
Thursday 25 July 2024 (25/07/2024)
0.6006
0.6010
0.6004
0.6000
0.6002
Wednesday 24 July 2024 (24/07/2024)
0.5988
0.6006
0.6021
0.6008
0.6015
Tuesday 23 July 2024 (23/07/2024)
0.6003
0.5988
0.6000
0.5983
0.5992
Monday 22 July 2024 (22/07/2024)
0.5956
0.6004
0.6001
0.5975
0.5988
Friday 19 July 2024 (19/07/2024)
0.5919
0.5974
0.5951
0.5923
0.5937
Thursday 18 July 2024 (18/07/2024)
0.5892
0.5919
0.5915
0.5913
0.5914
Wednesday 17 July 2024 (17/07/2024)
0.5980
0.5892
0.5959
0.5912
0.5936
Tuesday 16 July 2024 (16/07/2024)
0.5942
0.5980
0.5984
0.5935
0.5960
Monday 15 July 2024 (15/07/2024)
0.5963
0.5942
0.5970
0.5907
0.5939
Friday 12 July 2024 (12/07/2024)
0.5950
0.5974
0.5965
0.5958
0.5962
Thursday 11 July 2024 (11/07/2024)
0.5910
0.5951
0.5969
0.5929
0.5949
Wednesday 10 July 2024 (10/07/2024)
0.5838
0.5910
0.5914
0.5850
0.5882
Tuesday 9 July 2024 (09/07/2024)
0.5852
0.5837
0.5855
0.5840
0.5848
Monday 8 July 2024 (08/07/2024)
0.5807
0.5853
0.5835
0.5826
0.5831
Friday 5 July 2024 (05/07/2024)
0.5786
0.5798
0.5799
0.5789
0.5794
Thursday 4 July 2024 (04/07/2024)
0.5731
0.5786
0.5774
0.5735
0.5755
Wednesday 3 July 2024 (03/07/2024)
0.5739
0.5731
0.5753
0.5738
0.5746
Tuesday 2 July 2024 (02/07/2024)
0.5798
0.5739
0.5805
0.5740
0.5773
Monday 1 July 2024 (01/07/2024)
0.5919
0.5798
0.5909
0.5804
0.5857

June

Friday 28 June 2024 (28/06/2024)
0.5769
0.5869
0.5863
0.5776
0.5820
Thursday 27 June 2024 (27/06/2024)
0.5879
0.5770
0.5871
0.5766
0.5819
Wednesday 26 June 2024 (26/06/2024)
0.5819
0.5879
0.5870
0.5815
0.5843
Tuesday 25 June 2024 (25/06/2024)
0.5820
0.5819
0.5822
0.5816
0.5819
Monday 24 June 2024 (24/06/2024)
0.5867
0.5821
0.5866
0.5804
0.5835
Friday 21 June 2024 (21/06/2024)
0.5869
0.5883
0.5898
0.5872
0.5885
Thursday 20 June 2024 (20/06/2024)
0.5883
0.5869
0.5856
0.5829
0.5843
Wednesday 19 June 2024 (19/06/2024)
0.5864
0.5883
0.5883
0.5870
0.5877
Tuesday 18 June 2024 (18/06/2024)
0.5843
0.5864
0.5865
0.5847
0.5856
Monday 17 June 2024 (17/06/2024)
0.5808
0.5843
0.5869
0.5826
0.5848
Friday 14 June 2024 (14/06/2024)
0.5780
0.5805
0.5822
0.5780
0.5801
Thursday 13 June 2024 (13/06/2024)
0.5755
0.5780
0.5764
0.5754
0.5759
Wednesday 12 June 2024 (12/06/2024)
0.5754
0.5755
0.5737
0.5735
0.5736
Tuesday 11 June 2024 (11/06/2024)
0.5687
0.5753
0.5722
0.5716
0.5719
Monday 10 June 2024 (10/06/2024)
0.5672
0.5687
0.5698
0.5683
0.5691
Friday 7 June 2024 (07/06/2024)
0.5562
0.5670
0.5632
0.5613
0.5623
Thursday 6 June 2024 (06/06/2024)
0.5586
0.5562
0.5586
0.5580
0.5583
Wednesday 5 June 2024 (05/06/2024)
0.5647
0.5586
0.5645
0.5585
0.5615
Tuesday 4 June 2024 (04/06/2024)
0.5645
0.5647
0.5654
0.5642
0.5648
Monday 3 June 2024 (03/06/2024)
0.5572
0.5644
0.5636
0.5578
0.5607

May

Friday 31 May 2024 (31/05/2024)
0.5625
0.5582
0.5614
0.5598
0.5606
Thursday 30 May 2024 (30/05/2024)
0.5740
0.5625
0.5725
0.5643
0.5684
Wednesday 29 May 2024 (29/05/2024)
0.5749
0.5739
0.5750
0.5747
0.5749
Tuesday 28 May 2024 (28/05/2024)
0.5717
0.5749
0.5734
0.5708
0.5721
Monday 27 May 2024 (27/05/2024)
0.5755
0.5717
0.5742
0.5721
0.5732
Friday 24 May 2024 (24/05/2024)
0.5777
0.5746
0.5769
0.5757
0.5763
Thursday 23 May 2024 (23/05/2024)
0.5857
0.5777
0.5813
0.5807
0.5810
Wednesday 22 May 2024 (22/05/2024)
0.5904
0.5857
0.5905
0.5856
0.5881
Tuesday 21 May 2024 (21/05/2024)
0.5885
0.5904
0.5904
0.5878
0.5891
Monday 20 May 2024 (20/05/2024)
0.5882
0.5885
0.5886
0.5859
0.5873
Friday 17 May 2024 (17/05/2024)
0.5882
0.5879
0.5892
0.5871
0.5882
Thursday 16 May 2024 (16/05/2024)
0.5839
0.5881
0.5869
0.5846
0.5858
Wednesday 15 May 2024 (15/05/2024)
0.5876
0.5839
0.5860
0.5853
0.5857
Tuesday 14 May 2024 (14/05/2024)
0.5888
0.5876
0.5875
0.5872
0.5874
Monday 13 May 2024 (13/05/2024)
0.5901
0.5888
0.5906
0.5900
0.5903
Friday 10 May 2024 (10/05/2024)
0.5876
0.5880
0.5880
0.5876
0.5878
Thursday 9 May 2024 (09/05/2024)
0.5874
0.5876
0.5895
0.5858
0.5877
Wednesday 8 May 2024 (08/05/2024)
0.5891
0.5874
0.5888
0.5875
0.5882
Tuesday 7 May 2024 (07/05/2024)
0.5862
0.5891
0.5883
0.5870
0.5877
Monday 6 May 2024 (06/05/2024)
0.5880
0.5861
0.5879
0.5866
0.5873
Friday 3 May 2024 (03/05/2024)
0.5926
0.5873
0.5913
0.5861
0.5887
Thursday 2 May 2024 (02/05/2024)
0.5934
0.5926
0.5938
0.5938
0.5938
Wednesday 1 May 2024 (01/05/2024)
0.5916
0.5934
0.5946
0.5923
0.5935

April

Tuesday 30 April 2024 (30/04/2024)
0.5898
0.5916
0.5897
0.5884
0.5891
Monday 29 April 2024 (29/04/2024)
0.5869
0.5898
0.5879
0.5862
0.5871
Friday 26 April 2024 (26/04/2024)
0.5757
0.5867
0.5846
0.5778
0.5812
Thursday 25 April 2024 (25/04/2024)
0.5715
0.5758
0.5770
0.5731
0.5751
Wednesday 24 April 2024 (24/04/2024)
0.5710
0.5715
0.5716
0.5706
0.5711
Tuesday 23 April 2024 (23/04/2024)
0.5726
0.5710
0.5719
0.5718
0.5719
Monday 22 April 2024 (22/04/2024)
0.5771
0.5726
0.5766
0.5763
0.5765
Friday 19 April 2024 (19/04/2024)
0.5773
0.5765
0.5774
0.5727
0.5751
Thursday 18 April 2024 (18/04/2024)
0.5781
0.5773
0.5788
0.5758
0.5773
Wednesday 17 April 2024 (17/04/2024)
0.5766
0.5781
0.5779
0.5777
0.5778
Tuesday 16 April 2024 (16/04/2024)
0.5765
0.5766
0.5765
0.5759
0.5762
Monday 15 April 2024 (15/04/2024)
0.5782
0.5765
0.5776
0.5760
0.5768
Friday 12 April 2024 (12/04/2024)
0.5779
0.5776
0.5802
0.5779
0.5791
Thursday 11 April 2024 (11/04/2024)
0.5769
0.5779
0.5775
0.5773
0.5774
Wednesday 10 April 2024 (10/04/2024)
0.5784
0.5769
0.5770
0.5763
0.5767
Tuesday 9 April 2024 (09/04/2024)
0.5731
0.5784
0.5762
0.5741
0.5752
Monday 8 April 2024 (08/04/2024)
0.5744
0.5731
0.5754
0.5746
0.5750
Friday 5 April 2024 (05/04/2024)
0.5734
0.5735
0.5757
0.5743
0.5750
Thursday 4 April 2024 (04/04/2024)
0.5741
0.5733
0.5742
0.5741
0.5742
Wednesday 3 April 2024 (03/04/2024)
0.5774
0.5741
0.5760
0.5742
0.5751
Tuesday 2 April 2024 (02/04/2024)
0.5784
0.5774
0.5780
0.5770
0.5775
Monday 1 April 2024 (01/04/2024)
0.5716
0.5784
0.5754
0.5754
0.5754

March

Friday 29 March 2024 (29/03/2024)
0.5733
0.5736
0.5746
0.5732
0.5739
Thursday 28 March 2024 (28/03/2024)
0.5703
0.5733
0.5705
0.5699
0.5702
Wednesday 27 March 2024 (27/03/2024)
0.5667
0.5703
0.5690
0.5674
0.5682
Tuesday 26 March 2024 (26/03/2024)
0.5674
0.5667
0.5661
0.5659
0.5660
Monday 25 March 2024 (25/03/2024)
0.5681
0.5674
0.5669
0.5663
0.5666
Friday 22 March 2024 (22/03/2024)
0.5667
0.5656
0.5661
0.5654
0.5658
Thursday 21 March 2024 (21/03/2024)
0.5651
0.5667
0.5652
0.5651
0.5652
Wednesday 20 March 2024 (20/03/2024)
0.5633
0.5650
0.5661
0.5628
0.5645
Tuesday 19 March 2024 (19/03/2024)
0.5626
0.5633
0.5632
0.5622
0.5627
Monday 18 March 2024 (18/03/2024)
0.5620
0.5626
0.5620
0.5613
0.5617
Friday 15 March 2024 (15/03/2024)
0.5637
0.5656
0.5660
0.5653
0.5657
Thursday 14 March 2024 (14/03/2024)
0.5640
0.5637
0.5636
0.5633
0.5635
Wednesday 13 March 2024 (13/03/2024)
0.5633
0.5640
0.5649
0.5620
0.5635
Tuesday 12 March 2024 (12/03/2024)
0.5599
0.5633
0.5627
0.5622
0.5625
Monday 11 March 2024 (11/03/2024)
0.5558
0.5599
0.5606
0.5565
0.5586
Friday 8 March 2024 (08/03/2024)
0.5569
0.5570
0.5561
0.5555
0.5558
Thursday 7 March 2024 (07/03/2024)
0.5573
0.5569
0.5572
0.5568
0.5570
Wednesday 6 March 2024 (06/03/2024)
0.5572
0.5572
0.5576
0.5576
0.5576
Tuesday 5 March 2024 (05/03/2024)
0.5551
0.5574
0.5567
0.5552
0.5560
Monday 4 March 2024 (04/03/2024)
0.5508
0.5551
0.5542
0.5522
0.5532
Friday 1 March 2024 (01/03/2024)
0.5536
0.5509
0.5526
0.5506
0.5516

February

Thursday 29 February 2024 (29/02/2024)
0.5495
0.5538
0.5527
0.5504
0.5516
Wednesday 28 February 2024 (28/02/2024)
0.5516
0.5492
0.5520
0.5488
0.5504
Tuesday 27 February 2024 (27/02/2024)
0.5448
0.5517
0.5506
0.5461
0.5484
Monday 26 February 2024 (26/02/2024)
0.5450
0.5449
0.5461
0.5451
0.5456
Friday 23 February 2024 (23/02/2024)
0.5484
0.5462
0.5490
0.5442
0.5466
Thursday 22 February 2024 (22/02/2024)
0.5541
0.5481
0.5530
0.5483
0.5507
Wednesday 21 February 2024 (21/02/2024)
0.5546
0.5542
0.5582
0.5541
0.5562
Tuesday 20 February 2024 (20/02/2024)
0.5529
0.5546
0.5529
0.5517
0.5523
Monday 19 February 2024 (19/02/2024)
0.5571
0.5530
0.5551
0.5534
0.5543
Friday 16 February 2024 (16/02/2024)
0.5555
0.5562
0.5569
0.5562
0.5566
Thursday 15 February 2024 (15/02/2024)
0.5556
0.5555
0.5562
0.5554
0.5558
Wednesday 14 February 2024 (14/02/2024)
0.5583
0.5556
0.5581
0.5558
0.5570
Tuesday 13 February 2024 (13/02/2024)
0.5551
0.5582
0.5577
0.5561
0.5569
Monday 12 February 2024 (12/02/2024)
0.5551
0.5549
0.5547
0.5542
0.5545
Friday 9 February 2024 (09/02/2024)
0.5599
0.5541
0.5576
0.5572
0.5574
Thursday 8 February 2024 (08/02/2024)
0.5598
0.5600
0.5597
0.5595
0.5596
Wednesday 7 February 2024 (07/02/2024)
0.5621
0.5598
0.5617
0.5607
0.5612
Tuesday 6 February 2024 (06/02/2024)
0.5607
0.5621
0.5622
0.5612
0.5617
Monday 5 February 2024 (05/02/2024)
0.5613
0.5608
0.5610
0.5605
0.5608
Friday 2 February 2024 (02/02/2024)
0.5609
0.5616
0.5618
0.5615
0.5617
Thursday 1 February 2024 (01/02/2024)
0.5622
0.5614
0.5623
0.5616
0.5620

January

Wednesday 31 January 2024 (31/01/2024)
0.5557
0.5621
0.5592
0.5583
0.5588
Tuesday 30 January 2024 (30/01/2024)
0.5543
0.5559
0.5545
0.5539
0.5542
Monday 29 January 2024 (29/01/2024)
0.5560
0.5538
0.5555
0.5551
0.5553
Friday 26 January 2024 (26/01/2024)
0.5530
0.5544
0.5547
0.5534
0.5541
Thursday 25 January 2024 (25/01/2024)
0.5542
0.5530
0.5536
0.5532
0.5534
Wednesday 24 January 2024 (24/01/2024)
0.5517
0.5540
0.5547
0.5520
0.5534
Tuesday 23 January 2024 (23/01/2024)
0.5478
0.5517
0.5532
0.5481
0.5507
Monday 22 January 2024 (22/01/2024)
0.5520
0.5481
0.5521
0.5478
0.5500
Friday 19 January 2024 (19/01/2024)
0.5559
0.5511
0.5532
0.5525
0.5529
Thursday 18 January 2024 (18/01/2024)
0.5518
0.5559
0.5553
0.5529
0.5541
Wednesday 17 January 2024 (17/01/2024)
0.5518
0.5521
0.5509
0.5502
0.5506
Tuesday 16 January 2024 (16/01/2024)
0.5540
0.5519
0.5535
0.5521
0.5528
Monday 15 January 2024 (15/01/2024)
0.5510
0.5547
0.5531
0.5523
0.5527
Friday 12 January 2024 (12/01/2024)
0.5530
0.5515
0.5527
0.5526
0.5527
Thursday 11 January 2024 (11/01/2024)
0.5535
0.5530
0.5543
0.5539
0.5541
Wednesday 10 January 2024 (10/01/2024)
0.5544
0.5535
0.5542
0.5532
0.5537
Tuesday 9 January 2024 (09/01/2024)
0.5574
0.5546
0.5565
0.5559
0.5562
Monday 8 January 2024 (08/01/2024)
0.5535
0.5572
0.5545
0.5530
0.5538
Friday 5 January 2024 (05/01/2024)
0.5507
0.5514
0.5501
0.5495
0.5498
Thursday 4 January 2024 (04/01/2024)
0.5525
0.5507
0.5526
0.5522
0.5524
Wednesday 3 January 2024 (03/01/2024)
0.5574
0.5525
0.5568
0.5526
0.5547
Tuesday 2 January 2024 (02/01/2024)
0.5560
0.5574
0.5563
0.5552
0.5558
Monday 1 January 2024 (01/01/2024)
0.5561
0.5561
0.5561
0.5561
0.5561