South African Rand-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6292 on 05/11/2024

Lowest exchange rate of 2024: 0.5442 on 23/02/2024

Average exchange rate of 2024: 0.5837

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6082
0.6074
0.6082
0.6082
0.6082
Tuesday 19 November 2024 (19/11/2024)
0.6125
0.6082
0.6110
0.6098
0.6104
Monday 18 November 2024 (18/11/2024)
0.6106
0.6125
0.6132
0.6105
0.6119
Friday 15 November 2024 (15/11/2024)
0.6102
0.6097
0.6099
0.6089
0.6094
Thursday 14 November 2024 (14/11/2024)
0.6106
0.6102
0.6095
0.6071
0.6083
Wednesday 13 November 2024 (13/11/2024)
0.6118
0.6106
0.6155
0.6101
0.6128
Tuesday 12 November 2024 (12/11/2024)
0.6153
0.6118
0.6127
0.6123
0.6125
Monday 11 November 2024 (11/11/2024)
0.6254
0.6153
0.6255
0.6164
0.6210
Friday 8 November 2024 (08/11/2024)
0.6278
0.6256
0.6286
0.6256
0.6271
Thursday 7 November 2024 (07/11/2024)
0.6283
0.6278
0.6273
0.6266
0.6270
Wednesday 6 November 2024 (06/11/2024)
0.6295
0.6283
0.6282
0.6256
0.6269
Tuesday 5 November 2024 (05/11/2024)
0.6283
0.6295
0.6292
0.6291
0.6292
Monday 4 November 2024 (04/11/2024)
0.6252
0.6283
0.6264
0.6260
0.6262
Friday 1 November 2024 (01/11/2024)
0.6250
0.6264
0.6269
0.6247
0.6258

October

Thursday 31 October 2024 (31/10/2024)
0.6211
0.6250
0.6244
0.6197
0.6221
Wednesday 30 October 2024 (30/10/2024)
0.6204
0.6211
0.6231
0.6200
0.6216
Tuesday 29 October 2024 (29/10/2024)
0.6214
0.6204
0.6201
0.6201
0.6201
Monday 28 October 2024 (28/10/2024)
0.6200
0.6214
0.6203
0.6202
0.6203
Friday 25 October 2024 (25/10/2024)
0.6195
0.6208
0.6202
0.6196
0.6199
Thursday 24 October 2024 (24/10/2024)
0.6178
0.6195
0.6188
0.6181
0.6185
Wednesday 23 October 2024 (23/10/2024)
0.6227
0.6178
0.6234
0.6177
0.6206
Tuesday 22 October 2024 (22/10/2024)
0.6218
0.6227
0.6236
0.6215
0.6226
Monday 21 October 2024 (21/10/2024)
0.6229
0.6218
0.6209
0.6205
0.6207
Friday 18 October 2024 (18/10/2024)
0.6179
0.6207
0.6195
0.6188
0.6192
Thursday 17 October 2024 (17/10/2024)
0.6192
0.6179
0.6191
0.6161
0.6176
Wednesday 16 October 2024 (16/10/2024)
0.6134
0.6192
0.6157
0.6153
0.6155
Tuesday 15 October 2024 (15/10/2024)
0.6143
0.6134
0.6142
0.6138
0.6140
Monday 14 October 2024 (14/10/2024)
0.6162
0.6143
0.6145
0.6139
0.6142
Friday 11 October 2024 (11/10/2024)
0.6125
0.6148
0.6149
0.6141
0.6145
Thursday 10 October 2024 (10/10/2024)
0.6105
0.6124
0.6146
0.6127
0.6137
Wednesday 9 October 2024 (09/10/2024)
0.6087
0.6104
0.6118
0.6106
0.6112
Tuesday 8 October 2024 (08/10/2024)
0.6122
0.6087
0.6121
0.6097
0.6109
Monday 7 October 2024 (07/10/2024)
0.6109
0.6122
0.6113
0.6105
0.6109
Friday 4 October 2024 (04/10/2024)
0.6059
0.6092
0.6077
0.6074
0.6076
Thursday 3 October 2024 (03/10/2024)
0.6088
0.6059
0.6116
0.6083
0.6100
Wednesday 2 October 2024 (02/10/2024)
0.6100
0.6088
0.6086
0.6079
0.6083
Tuesday 1 October 2024 (01/10/2024)
0.6108
0.6100
0.6112
0.6112
0.6112

September

Monday 30 September 2024 (30/09/2024)
0.6147
0.6108
0.6152
0.6106
0.6129
Friday 27 September 2024 (27/09/2024)
0.6129
0.6133
0.6138
0.6127
0.6133
Thursday 26 September 2024 (26/09/2024)
0.6119
0.6130
0.6153
0.6124
0.6139
Wednesday 25 September 2024 (25/09/2024)
0.6027
0.6119
0.6075
0.6062
0.6069
Tuesday 24 September 2024 (24/09/2024)
0.6046
0.6027
0.6045
0.6036
0.6041
Monday 23 September 2024 (23/09/2024)
0.6006
0.6047
0.6043
0.6017
0.6030
Friday 20 September 2024 (20/09/2024)
0.5996
0.6016
0.6003
0.5990
0.5997
Thursday 19 September 2024 (19/09/2024)
0.6036
0.5996
0.6014
0.5996
0.6005
Wednesday 18 September 2024 (18/09/2024)
0.6034
0.6036
0.6025
0.6020
0.6023
Tuesday 17 September 2024 (17/09/2024)
0.6010
0.6034
0.6021
0.6010
0.6016
Monday 16 September 2024 (16/09/2024)
0.6039
0.6010
0.6011
0.6002
0.6007
Friday 13 September 2024 (13/09/2024)
0.6028
0.6003
0.6021
0.6010
0.6016
Thursday 12 September 2024 (12/09/2024)
0.6061
0.6028
0.6033
0.6028
0.6031
Wednesday 11 September 2024 (11/09/2024)
0.6042
0.6061
0.6058
0.6047
0.6053
Tuesday 10 September 2024 (10/09/2024)
0.6065
0.6042
0.6048
0.6036
0.6042
Monday 9 September 2024 (09/09/2024)
0.6010
0.6065
0.6037
0.6019
0.6028
Friday 6 September 2024 (06/09/2024)
0.6002
0.6003
0.6004
0.5991
0.5998
Thursday 5 September 2024 (05/09/2024)
0.5953
0.6002
0.5984
0.5964
0.5974
Wednesday 4 September 2024 (04/09/2024)
0.5945
0.5953
0.5961
0.5947
0.5954
Tuesday 3 September 2024 (03/09/2024)
0.5937
0.5946
0.5946
0.5940
0.5943
Monday 2 September 2024 (02/09/2024)
0.5939
0.5938
0.5940
0.5920
0.5930

August

Friday 30 August 2024 (30/08/2024)
0.5915
0.5953
0.5956
0.5952
0.5954
Thursday 29 August 2024 (29/08/2024)
0.5891
0.5915
0.5923
0.5898
0.5911
Wednesday 28 August 2024 (28/08/2024)
0.5906
0.5891
0.5909
0.5902
0.5906
Tuesday 27 August 2024 (27/08/2024)
0.5945
0.5906
0.5933
0.5924
0.5929
Monday 26 August 2024 (26/08/2024)
0.5934
0.5945
0.5927
0.5920
0.5924
Friday 23 August 2024 (23/08/2024)
0.5885
0.5903
0.5916
0.5907
0.5912
Thursday 22 August 2024 (22/08/2024)
0.5894
0.5885
0.5885
0.5875
0.5880
Wednesday 21 August 2024 (21/08/2024)
0.5892
0.5893
0.5901
0.5877
0.5889
Tuesday 20 August 2024 (20/08/2024)
0.5959
0.5892
0.5944
0.5894
0.5919
Monday 19 August 2024 (19/08/2024)
0.5971
0.5959
0.5976
0.5965
0.5971
Friday 16 August 2024 (16/08/2024)
0.5971
0.5975
0.5999
0.5984
0.5992
Thursday 15 August 2024 (15/08/2024)
0.5927
0.5971
0.5945
0.5927
0.5936
Wednesday 14 August 2024 (14/08/2024)
0.5928
0.5927
0.5929
0.5898
0.5914
Tuesday 13 August 2024 (13/08/2024)
0.5923
0.5928
0.5938
0.5918
0.5928
Monday 12 August 2024 (12/08/2024)
0.5905
0.5923
0.5915
0.5908
0.5912
Friday 9 August 2024 (09/08/2024)
0.5905
0.5896
0.5909
0.5907
0.5908
Thursday 8 August 2024 (08/08/2024)
0.5869
0.5905
0.5900
0.5873
0.5887
Wednesday 7 August 2024 (07/08/2024)
0.5908
0.5869
0.5908
0.5884
0.5896
Tuesday 6 August 2024 (06/08/2024)
0.5951
0.5908
0.5944
0.5901
0.5923
Monday 5 August 2024 (05/08/2024)
0.5975
0.5951
0.5980
0.5950
0.5965
Friday 2 August 2024 (02/08/2024)
0.5993
0.5988
0.6012
0.5996
0.6004
Thursday 1 August 2024 (01/08/2024)
0.5990
0.5993
0.5991
0.5984
0.5988

July

Wednesday 31 July 2024 (31/07/2024)
0.5979
0.5989
0.5993
0.5981
0.5987
Tuesday 30 July 2024 (30/07/2024)
0.5966
0.5979
0.5989
0.5970
0.5980
Monday 29 July 2024 (29/07/2024)
0.6014
0.5966
0.6002
0.5968
0.5985
Friday 26 July 2024 (26/07/2024)
0.6010
0.6028
0.6007
0.6006
0.6007
Thursday 25 July 2024 (25/07/2024)
0.6006
0.6010
0.6004
0.6000
0.6002
Wednesday 24 July 2024 (24/07/2024)
0.5988
0.6006
0.6021
0.6008
0.6015
Tuesday 23 July 2024 (23/07/2024)
0.6003
0.5988
0.6000
0.5983
0.5992
Monday 22 July 2024 (22/07/2024)
0.5956
0.6004
0.6001
0.5975
0.5988
Friday 19 July 2024 (19/07/2024)
0.5919
0.5974
0.5951
0.5923
0.5937
Thursday 18 July 2024 (18/07/2024)
0.5892
0.5919
0.5915
0.5913
0.5914
Wednesday 17 July 2024 (17/07/2024)
0.5980
0.5892
0.5959
0.5912
0.5936
Tuesday 16 July 2024 (16/07/2024)
0.5942
0.5980
0.5984
0.5935
0.5960
Monday 15 July 2024 (15/07/2024)
0.5963
0.5942
0.5970
0.5907
0.5939
Friday 12 July 2024 (12/07/2024)
0.5950
0.5974
0.5965
0.5958
0.5962
Thursday 11 July 2024 (11/07/2024)
0.5910
0.5951
0.5969
0.5929
0.5949
Wednesday 10 July 2024 (10/07/2024)
0.5838
0.5910
0.5914
0.5850
0.5882
Tuesday 9 July 2024 (09/07/2024)
0.5852
0.5837
0.5855
0.5840
0.5848
Monday 8 July 2024 (08/07/2024)
0.5807
0.5853
0.5835
0.5826
0.5831
Friday 5 July 2024 (05/07/2024)
0.5786
0.5798
0.5799
0.5789
0.5794
Thursday 4 July 2024 (04/07/2024)
0.5731
0.5786
0.5774
0.5735
0.5755
Wednesday 3 July 2024 (03/07/2024)
0.5739
0.5731
0.5753
0.5738
0.5746
Tuesday 2 July 2024 (02/07/2024)
0.5798
0.5739
0.5805
0.5740
0.5773
Monday 1 July 2024 (01/07/2024)
0.5919
0.5798
0.5909
0.5804
0.5857

June

Friday 28 June 2024 (28/06/2024)
0.5769
0.5869
0.5863
0.5776
0.5820
Thursday 27 June 2024 (27/06/2024)
0.5879
0.5770
0.5871
0.5766
0.5819
Wednesday 26 June 2024 (26/06/2024)
0.5819
0.5879
0.5870
0.5815
0.5843
Tuesday 25 June 2024 (25/06/2024)
0.5820
0.5819
0.5822
0.5816
0.5819
Monday 24 June 2024 (24/06/2024)
0.5867
0.5821
0.5866
0.5804
0.5835
Friday 21 June 2024 (21/06/2024)
0.5869
0.5883
0.5898
0.5872
0.5885
Thursday 20 June 2024 (20/06/2024)
0.5883
0.5869
0.5856
0.5829
0.5843
Wednesday 19 June 2024 (19/06/2024)
0.5864
0.5883
0.5883
0.5870
0.5877
Tuesday 18 June 2024 (18/06/2024)
0.5843
0.5864
0.5865
0.5847
0.5856
Monday 17 June 2024 (17/06/2024)
0.5808
0.5843
0.5869
0.5826
0.5848
Friday 14 June 2024 (14/06/2024)
0.5780
0.5805
0.5822
0.5780
0.5801
Thursday 13 June 2024 (13/06/2024)
0.5755
0.5780
0.5764
0.5754
0.5759
Wednesday 12 June 2024 (12/06/2024)
0.5754
0.5755
0.5737
0.5735
0.5736
Tuesday 11 June 2024 (11/06/2024)
0.5687
0.5753
0.5722
0.5716
0.5719
Monday 10 June 2024 (10/06/2024)
0.5672
0.5687
0.5698
0.5683
0.5691
Friday 7 June 2024 (07/06/2024)
0.5562
0.5670
0.5632
0.5613
0.5623
Thursday 6 June 2024 (06/06/2024)
0.5586
0.5562
0.5586
0.5580
0.5583
Wednesday 5 June 2024 (05/06/2024)
0.5647
0.5586
0.5645
0.5585
0.5615
Tuesday 4 June 2024 (04/06/2024)
0.5645
0.5647
0.5654
0.5642
0.5648
Monday 3 June 2024 (03/06/2024)
0.5572
0.5644
0.5636
0.5578
0.5607

May

Friday 31 May 2024 (31/05/2024)
0.5625
0.5582
0.5614
0.5598
0.5606
Thursday 30 May 2024 (30/05/2024)
0.5740
0.5625
0.5725
0.5643
0.5684
Wednesday 29 May 2024 (29/05/2024)
0.5749
0.5739
0.5750
0.5747
0.5749
Tuesday 28 May 2024 (28/05/2024)
0.5717
0.5749
0.5734
0.5708
0.5721
Monday 27 May 2024 (27/05/2024)
0.5755
0.5717
0.5742
0.5721
0.5732
Friday 24 May 2024 (24/05/2024)
0.5777
0.5746
0.5769
0.5757
0.5763
Thursday 23 May 2024 (23/05/2024)
0.5857
0.5777
0.5813
0.5807
0.5810
Wednesday 22 May 2024 (22/05/2024)
0.5904
0.5857
0.5905
0.5856
0.5881
Tuesday 21 May 2024 (21/05/2024)
0.5885
0.5904
0.5904
0.5878
0.5891
Monday 20 May 2024 (20/05/2024)
0.5882
0.5885
0.5886
0.5859
0.5873
Friday 17 May 2024 (17/05/2024)
0.5882
0.5879
0.5892
0.5871
0.5882
Thursday 16 May 2024 (16/05/2024)
0.5839
0.5881
0.5869
0.5846
0.5858
Wednesday 15 May 2024 (15/05/2024)
0.5876
0.5839
0.5860
0.5853
0.5857
Tuesday 14 May 2024 (14/05/2024)
0.5888
0.5876
0.5875
0.5872
0.5874
Monday 13 May 2024 (13/05/2024)
0.5901
0.5888
0.5906
0.5900
0.5903
Friday 10 May 2024 (10/05/2024)
0.5876
0.5880
0.5880
0.5876
0.5878
Thursday 9 May 2024 (09/05/2024)
0.5874
0.5876
0.5895
0.5858
0.5877
Wednesday 8 May 2024 (08/05/2024)
0.5891
0.5874
0.5888
0.5875
0.5882
Tuesday 7 May 2024 (07/05/2024)
0.5862
0.5891
0.5883
0.5870
0.5877
Monday 6 May 2024 (06/05/2024)
0.5880
0.5861
0.5879
0.5866
0.5873
Friday 3 May 2024 (03/05/2024)
0.5926
0.5873
0.5913
0.5861
0.5887
Thursday 2 May 2024 (02/05/2024)
0.5934
0.5926
0.5938
0.5938
0.5938
Wednesday 1 May 2024 (01/05/2024)
0.5916
0.5934
0.5946
0.5923
0.5935

April

Tuesday 30 April 2024 (30/04/2024)
0.5898
0.5916
0.5897
0.5884
0.5891
Monday 29 April 2024 (29/04/2024)
0.5869
0.5898
0.5879
0.5862
0.5871
Friday 26 April 2024 (26/04/2024)
0.5757
0.5867
0.5846
0.5778
0.5812
Thursday 25 April 2024 (25/04/2024)
0.5715
0.5758
0.5770
0.5731
0.5751
Wednesday 24 April 2024 (24/04/2024)
0.5710
0.5715
0.5716
0.5706
0.5711
Tuesday 23 April 2024 (23/04/2024)
0.5726
0.5710
0.5719
0.5718
0.5719
Monday 22 April 2024 (22/04/2024)
0.5771
0.5726
0.5766
0.5763
0.5765
Friday 19 April 2024 (19/04/2024)
0.5773
0.5765
0.5774
0.5727
0.5751
Thursday 18 April 2024 (18/04/2024)
0.5781
0.5773
0.5788
0.5758
0.5773
Wednesday 17 April 2024 (17/04/2024)
0.5766
0.5781
0.5779
0.5777
0.5778
Tuesday 16 April 2024 (16/04/2024)
0.5765
0.5766
0.5765
0.5759
0.5762
Monday 15 April 2024 (15/04/2024)
0.5782
0.5765
0.5776
0.5760
0.5768
Friday 12 April 2024 (12/04/2024)
0.5779
0.5776
0.5802
0.5779
0.5791
Thursday 11 April 2024 (11/04/2024)
0.5769
0.5779
0.5775
0.5773
0.5774
Wednesday 10 April 2024 (10/04/2024)
0.5784
0.5769
0.5770
0.5763
0.5767
Tuesday 9 April 2024 (09/04/2024)
0.5731
0.5784
0.5762
0.5741
0.5752
Monday 8 April 2024 (08/04/2024)
0.5744
0.5731
0.5754
0.5746
0.5750
Friday 5 April 2024 (05/04/2024)
0.5734
0.5735
0.5757
0.5743
0.5750
Thursday 4 April 2024 (04/04/2024)
0.5741
0.5733
0.5742
0.5741
0.5742
Wednesday 3 April 2024 (03/04/2024)
0.5774
0.5741
0.5760
0.5742
0.5751
Tuesday 2 April 2024 (02/04/2024)
0.5784
0.5774
0.5780
0.5770
0.5775
Monday 1 April 2024 (01/04/2024)
0.5716
0.5784
0.5754
0.5754
0.5754

March

Friday 29 March 2024 (29/03/2024)
0.5733
0.5736
0.5746
0.5732
0.5739
Thursday 28 March 2024 (28/03/2024)
0.5703
0.5733
0.5705
0.5699
0.5702
Wednesday 27 March 2024 (27/03/2024)
0.5667
0.5703
0.5690
0.5674
0.5682
Tuesday 26 March 2024 (26/03/2024)
0.5674
0.5667
0.5661
0.5659
0.5660
Monday 25 March 2024 (25/03/2024)
0.5681
0.5674
0.5669
0.5663
0.5666
Friday 22 March 2024 (22/03/2024)
0.5667
0.5656
0.5661
0.5654
0.5658
Thursday 21 March 2024 (21/03/2024)
0.5651
0.5667
0.5652
0.5651
0.5652
Wednesday 20 March 2024 (20/03/2024)
0.5633
0.5650
0.5661
0.5628
0.5645
Tuesday 19 March 2024 (19/03/2024)
0.5626
0.5633
0.5632
0.5622
0.5627
Monday 18 March 2024 (18/03/2024)
0.5620
0.5626
0.5620
0.5613
0.5617
Friday 15 March 2024 (15/03/2024)
0.5637
0.5656
0.5660
0.5653
0.5657
Thursday 14 March 2024 (14/03/2024)
0.5640
0.5637
0.5636
0.5633
0.5635
Wednesday 13 March 2024 (13/03/2024)
0.5633
0.5640
0.5649
0.5620
0.5635
Tuesday 12 March 2024 (12/03/2024)
0.5599
0.5633
0.5627
0.5622
0.5625
Monday 11 March 2024 (11/03/2024)
0.5558
0.5599
0.5606
0.5565
0.5586
Friday 8 March 2024 (08/03/2024)
0.5569
0.5570
0.5561
0.5555
0.5558
Thursday 7 March 2024 (07/03/2024)
0.5573
0.5569
0.5572
0.5568
0.5570
Wednesday 6 March 2024 (06/03/2024)
0.5572
0.5572
0.5576
0.5576
0.5576
Tuesday 5 March 2024 (05/03/2024)
0.5551
0.5574
0.5567
0.5552
0.5560
Monday 4 March 2024 (04/03/2024)
0.5508
0.5551
0.5542
0.5522
0.5532
Friday 1 March 2024 (01/03/2024)
0.5536
0.5509
0.5526
0.5506
0.5516

February

Thursday 29 February 2024 (29/02/2024)
0.5495
0.5538
0.5527
0.5504
0.5516
Wednesday 28 February 2024 (28/02/2024)
0.5516
0.5492
0.5520
0.5488
0.5504
Tuesday 27 February 2024 (27/02/2024)
0.5448
0.5517
0.5506
0.5461
0.5484
Monday 26 February 2024 (26/02/2024)
0.5450
0.5449
0.5461
0.5451
0.5456
Friday 23 February 2024 (23/02/2024)
0.5484
0.5462
0.5490
0.5442
0.5466
Thursday 22 February 2024 (22/02/2024)
0.5541
0.5481
0.5530
0.5483
0.5507
Wednesday 21 February 2024 (21/02/2024)
0.5546
0.5542
0.5582
0.5541
0.5562
Tuesday 20 February 2024 (20/02/2024)
0.5529
0.5546
0.5529
0.5517
0.5523
Monday 19 February 2024 (19/02/2024)
0.5571
0.5530
0.5551
0.5534
0.5543
Friday 16 February 2024 (16/02/2024)
0.5555
0.5562
0.5569
0.5562
0.5566
Thursday 15 February 2024 (15/02/2024)
0.5556
0.5555
0.5562
0.5554
0.5558
Wednesday 14 February 2024 (14/02/2024)
0.5583
0.5556
0.5581
0.5558
0.5570
Tuesday 13 February 2024 (13/02/2024)
0.5551
0.5582
0.5577
0.5561
0.5569
Monday 12 February 2024 (12/02/2024)
0.5551
0.5549
0.5547
0.5542
0.5545
Friday 9 February 2024 (09/02/2024)
0.5599
0.5541
0.5576
0.5572
0.5574
Thursday 8 February 2024 (08/02/2024)
0.5598
0.5600
0.5597
0.5595
0.5596
Wednesday 7 February 2024 (07/02/2024)
0.5621
0.5598
0.5617
0.5607
0.5612
Tuesday 6 February 2024 (06/02/2024)
0.5607
0.5621
0.5622
0.5612
0.5617
Monday 5 February 2024 (05/02/2024)
0.5613
0.5608
0.5610
0.5605
0.5608
Friday 2 February 2024 (02/02/2024)
0.5609
0.5616
0.5618
0.5615
0.5617
Thursday 1 February 2024 (01/02/2024)
0.5622
0.5614
0.5623
0.5616
0.5620

January

Wednesday 31 January 2024 (31/01/2024)
0.5557
0.5621
0.5592
0.5583
0.5588
Tuesday 30 January 2024 (30/01/2024)
0.5543
0.5559
0.5545
0.5539
0.5542
Monday 29 January 2024 (29/01/2024)
0.5560
0.5538
0.5555
0.5551
0.5553
Friday 26 January 2024 (26/01/2024)
0.5530
0.5544
0.5547
0.5534
0.5541
Thursday 25 January 2024 (25/01/2024)
0.5542
0.5530
0.5536
0.5532
0.5534
Wednesday 24 January 2024 (24/01/2024)
0.5517
0.5540
0.5547
0.5520
0.5534
Tuesday 23 January 2024 (23/01/2024)
0.5478
0.5517
0.5532
0.5481
0.5507
Monday 22 January 2024 (22/01/2024)
0.5520
0.5481
0.5521
0.5478
0.5500
Friday 19 January 2024 (19/01/2024)
0.5559
0.5511
0.5532
0.5525
0.5529
Thursday 18 January 2024 (18/01/2024)
0.5518
0.5559
0.5553
0.5529
0.5541
Wednesday 17 January 2024 (17/01/2024)
0.5518
0.5521
0.5509
0.5502
0.5506
Tuesday 16 January 2024 (16/01/2024)
0.5540
0.5519
0.5535
0.5521
0.5528
Monday 15 January 2024 (15/01/2024)
0.5510
0.5547
0.5531
0.5523
0.5527
Friday 12 January 2024 (12/01/2024)
0.5530
0.5515
0.5527
0.5526
0.5527
Thursday 11 January 2024 (11/01/2024)
0.5535
0.5530
0.5543
0.5539
0.5541
Wednesday 10 January 2024 (10/01/2024)
0.5544
0.5535
0.5542
0.5532
0.5537
Tuesday 9 January 2024 (09/01/2024)
0.5574
0.5546
0.5565
0.5559
0.5562
Monday 8 January 2024 (08/01/2024)
0.5535
0.5572
0.5545
0.5530
0.5538
Friday 5 January 2024 (05/01/2024)
0.5507
0.5514
0.5501
0.5495
0.5498
Thursday 4 January 2024 (04/01/2024)
0.5525
0.5507
0.5526
0.5522
0.5524
Wednesday 3 January 2024 (03/01/2024)
0.5574
0.5525
0.5568
0.5526
0.5547
Tuesday 2 January 2024 (02/01/2024)
0.5560
0.5574
0.5563
0.5552
0.5558
Monday 1 January 2024 (01/01/2024)
0.5561
0.5561
0.5561
0.5561
0.5561