South African Rand-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6087 on 08/11/2023

Lowest exchange rate of 2023: 0.5393 on 09/08/2023

Average exchange rate of 2023: 0.5726

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5498
0.5560
0.5536
0.5490
0.5513
Thursday 28 December 2023 (28/12/2023)
0.5491
0.5498
0.5496
0.5461
0.5479
Wednesday 27 December 2023 (27/12/2023)
0.5443
0.5491
0.5490
0.5451
0.5471
Tuesday 26 December 2023 (26/12/2023)
0.5516
0.5441
0.5507
0.5482
0.5495
Monday 25 December 2023 (25/12/2023)
0.5517
0.5517
0.5517
0.5517
0.5517
Friday 22 December 2023 (22/12/2023)
0.5593
0.5510
0.5555
0.5542
0.5549
Thursday 21 December 2023 (21/12/2023)
0.5643
0.5597
0.5646
0.5614
0.5630
Wednesday 20 December 2023 (20/12/2023)
0.5607
0.5643
0.5623
0.5605
0.5614
Tuesday 19 December 2023 (19/12/2023)
0.5594
0.5606
0.5606
0.5604
0.5605
Monday 18 December 2023 (18/12/2023)
0.5738
0.5594
0.5660
0.5647
0.5654
Friday 15 December 2023 (15/12/2023)
0.5733
0.5710
0.5734
0.5723
0.5729
Thursday 14 December 2023 (14/12/2023)
0.5775
0.5731
0.5764
0.5708
0.5736
Wednesday 13 December 2023 (13/12/2023)
0.5788
0.5775
0.5777
0.5763
0.5770
Tuesday 12 December 2023 (12/12/2023)
0.5742
0.5788
0.5759
0.5755
0.5757
Monday 11 December 2023 (11/12/2023)
0.5761
0.5738
0.5758
0.5732
0.5745
Friday 8 December 2023 (08/12/2023)
0.5793
0.5753
0.5780
0.5752
0.5766
Thursday 7 December 2023 (07/12/2023)
0.5788
0.5794
0.5806
0.5780
0.5793
Wednesday 6 December 2023 (06/12/2023)
0.5763
0.5787
0.5795
0.5776
0.5786
Tuesday 5 December 2023 (05/12/2023)
0.5768
0.5762
0.5775
0.5737
0.5756
Monday 4 December 2023 (04/12/2023)
0.5724
0.5767
0.5757
0.5736
0.5747
Friday 1 December 2023 (01/12/2023)
0.5735
0.5726
0.5743
0.5725
0.5734

November

Thursday 30 November 2023 (30/11/2023)
0.5685
0.5735
0.5702
0.5698
0.5700
Wednesday 29 November 2023 (29/11/2023)
0.5711
0.5685
0.5746
0.5698
0.5722
Tuesday 28 November 2023 (28/11/2023)
0.5705
0.5709
0.5711
0.5705
0.5708
Monday 27 November 2023 (27/11/2023)
0.5696
0.5703
0.5708
0.5699
0.5704
Friday 24 November 2023 (24/11/2023)
0.5726
0.5700
0.5727
0.5677
0.5702
Thursday 23 November 2023 (23/11/2023)
0.5694
0.5722
0.5719
0.5710
0.5715
Wednesday 22 November 2023 (22/11/2023)
0.5734
0.5695
0.5725
0.5710
0.5718
Tuesday 21 November 2023 (21/11/2023)
0.5837
0.5734
0.5823
0.5738
0.5781
Monday 20 November 2023 (20/11/2023)
0.5893
0.5835
0.5866
0.5858
0.5862
Friday 17 November 2023 (17/11/2023)
0.5954
0.5894
0.5942
0.5927
0.5935
Thursday 16 November 2023 (16/11/2023)
0.5950
0.5953
0.5951
0.5937
0.5944
Wednesday 15 November 2023 (15/11/2023)
0.5970
0.5949
0.5969
0.5926
0.5948
Tuesday 14 November 2023 (14/11/2023)
0.5922
0.5971
0.5968
0.5948
0.5958
Monday 13 November 2023 (13/11/2023)
0.5929
0.5922
0.5948
0.5928
0.5938
Friday 10 November 2023 (10/11/2023)
0.6013
0.5933
0.5978
0.5960
0.5969
Thursday 9 November 2023 (09/11/2023)
0.6050
0.6013
0.6024
0.6009
0.6017
Wednesday 8 November 2023 (08/11/2023)
0.6104
0.6049
0.6087
0.6068
0.6078
Tuesday 7 November 2023 (07/11/2023)
0.6046
0.6104
0.6082
0.6053
0.6068
Monday 6 November 2023 (06/11/2023)
0.6040
0.6046
0.6056
0.6026
0.6041
Friday 3 November 2023 (03/11/2023)
0.6057
0.6045
0.6068
0.6056
0.6062
Thursday 2 November 2023 (02/11/2023)
0.6040
0.6054
0.6050
0.6042
0.6046
Wednesday 1 November 2023 (01/11/2023)
0.5994
0.6040
0.6027
0.5983
0.6005

October

Tuesday 31 October 2023 (31/10/2023)
0.5910
0.5996
0.5980
0.5912
0.5946
Monday 30 October 2023 (30/10/2023)
0.5926
0.5911
0.5930
0.5913
0.5922
Friday 27 October 2023 (27/10/2023)
0.5906
0.5931
0.5940
0.5915
0.5928
Thursday 26 October 2023 (26/10/2023)
0.5853
0.5907
0.5896
0.5860
0.5878
Wednesday 25 October 2023 (25/10/2023)
0.5865
0.5852
0.5864
0.5855
0.5860
Tuesday 24 October 2023 (24/10/2023)
0.5843
0.5867
0.5863
0.5828
0.5846
Monday 23 October 2023 (23/10/2023)
0.5806
0.5843
0.5838
0.5831
0.5835
Friday 20 October 2023 (20/10/2023)
0.5783
0.5826
0.5799
0.5795
0.5797
Thursday 19 October 2023 (19/10/2023)
0.5823
0.5784
0.5799
0.5798
0.5799
Wednesday 18 October 2023 (18/10/2023)
0.5827
0.5824
0.5839
0.5806
0.5823
Tuesday 17 October 2023 (17/10/2023)
0.5817
0.5827
0.5837
0.5821
0.5829
Monday 16 October 2023 (16/10/2023)
0.5771
0.5816
0.5802
0.5789
0.5796
Friday 13 October 2023 (13/10/2023)
0.5769
0.5753
0.5771
0.5769
0.5770
Thursday 12 October 2023 (12/10/2023)
0.5766
0.5771
0.5768
0.5762
0.5765
Wednesday 11 October 2023 (11/10/2023)
0.5681
0.5765
0.5728
0.5713
0.5721
Tuesday 10 October 2023 (10/10/2023)
0.5577
0.5681
0.5651
0.5615
0.5633
Monday 9 October 2023 (09/10/2023)
0.5643
0.5580
0.5643
0.5602
0.5623
Friday 6 October 2023 (06/10/2023)
0.5616
0.5657
0.5651
0.5636
0.5644
Thursday 5 October 2023 (05/10/2023)
0.5693
0.5617
0.5679
0.5627
0.5653
Wednesday 4 October 2023 (04/10/2023)
0.5673
0.5691
0.5688
0.5680
0.5684
Tuesday 3 October 2023 (03/10/2023)
0.5650
0.5672
0.5688
0.5651
0.5670
Monday 2 October 2023 (02/10/2023)
0.5671
0.5650
0.5650
0.5641
0.5646

September

Friday 29 September 2023 (29/09/2023)
0.5652
0.5660
0.5645
0.5642
0.5644
Thursday 28 September 2023 (28/09/2023)
0.5602
0.5650
0.5621
0.5592
0.5607
Wednesday 27 September 2023 (27/09/2023)
0.5670
0.5602
0.5640
0.5628
0.5634
Tuesday 26 September 2023 (26/09/2023)
0.5753
0.5671
0.5728
0.5698
0.5713
Monday 25 September 2023 (25/09/2023)
0.5730
0.5752
0.5732
0.5726
0.5729
Friday 22 September 2023 (22/09/2023)
0.5688
0.5734
0.5730
0.5709
0.5720
Thursday 21 September 2023 (21/09/2023)
0.5720
0.5686
0.5724
0.5721
0.5723
Wednesday 20 September 2023 (20/09/2023)
0.5690
0.5720
0.5713
0.5698
0.5706
Tuesday 19 September 2023 (19/09/2023)
0.5684
0.5695
0.5686
0.5680
0.5683
Monday 18 September 2023 (18/09/2023)
0.5658
0.5685
0.5692
0.5676
0.5684
Friday 15 September 2023 (15/09/2023)
0.5641
0.5683
0.5657
0.5633
0.5645
Thursday 14 September 2023 (14/09/2023)
0.5693
0.5641
0.5672
0.5667
0.5670
Wednesday 13 September 2023 (13/09/2023)
0.5645
0.5691
0.5669
0.5658
0.5664
Tuesday 12 September 2023 (12/09/2023)
0.5638
0.5641
0.5651
0.5630
0.5641
Monday 11 September 2023 (11/09/2023)
0.5595
0.5638
0.5637
0.5598
0.5618
Friday 8 September 2023 (08/09/2023)
0.5586
0.5585
0.5586
0.5585
0.5586
Thursday 7 September 2023 (07/09/2023)
0.5584
0.5586
0.5599
0.5576
0.5588
Wednesday 6 September 2023 (06/09/2023)
0.5581
0.5584
0.5573
0.5568
0.5571
Tuesday 5 September 2023 (05/09/2023)
0.5563
0.5581
0.5590
0.5577
0.5584
Monday 4 September 2023 (04/09/2023)
0.5664
0.5563
0.5674
0.5577
0.5626
Friday 1 September 2023 (01/09/2023)
0.5632
0.5666
0.5658
0.5636
0.5647

August

Thursday 31 August 2023 (31/08/2023)
0.5671
0.5634
0.5669
0.5646
0.5658
Wednesday 30 August 2023 (30/08/2023)
0.5728
0.5671
0.5723
0.5669
0.5696
Tuesday 29 August 2023 (29/08/2023)
0.5754
0.5722
0.5761
0.5743
0.5752
Monday 28 August 2023 (28/08/2023)
0.5720
0.5762
0.5747
0.5744
0.5746
Friday 25 August 2023 (25/08/2023)
0.5695
0.5743
0.5733
0.5695
0.5714
Thursday 24 August 2023 (24/08/2023)
0.5733
0.5694
0.5741
0.5705
0.5723
Wednesday 23 August 2023 (23/08/2023)
0.5657
0.5727
0.5751
0.5666
0.5709
Tuesday 22 August 2023 (22/08/2023)
0.5597
0.5656
0.5655
0.5594
0.5625
Monday 21 August 2023 (21/08/2023)
0.5589
0.5600
0.5597
0.5578
0.5588
Friday 18 August 2023 (18/08/2023)
0.5553
0.5608
0.5576
0.5575
0.5576
Thursday 17 August 2023 (17/08/2023)
0.5535
0.5552
0.5552
0.5542
0.5547
Wednesday 16 August 2023 (16/08/2023)
0.5503
0.5534
0.5535
0.5508
0.5522
Tuesday 15 August 2023 (15/08/2023)
0.5491
0.5503
0.5487
0.5469
0.5478
Monday 14 August 2023 (14/08/2023)
0.5510
0.5493
0.5509
0.5496
0.5503
Friday 11 August 2023 (11/08/2023)
0.5476
0.5502
0.5514
0.5483
0.5499
Thursday 10 August 2023 (10/08/2023)
0.5376
0.5472
0.5434
0.5407
0.5421
Wednesday 9 August 2023 (09/08/2023)
0.5422
0.5376
0.5395
0.5393
0.5394
Tuesday 8 August 2023 (08/08/2023)
0.5426
0.5423
0.5436
0.5426
0.5431
Monday 7 August 2023 (07/08/2023)
0.5498
0.5428
0.5489
0.5426
0.5458
Friday 4 August 2023 (04/08/2023)
0.5475
0.5491
0.5485
0.5473
0.5479
Thursday 3 August 2023 (03/08/2023)
0.5579
0.5479
0.5542
0.5497
0.5520
Wednesday 2 August 2023 (02/08/2023)
0.5575
0.5577
0.5551
0.5547
0.5549
Tuesday 1 August 2023 (01/08/2023)
0.5669
0.5577
0.5669
0.5595
0.5632

July

Monday 31 July 2023 (31/07/2023)
0.5802
0.5669
0.5757
0.5726
0.5742
Friday 28 July 2023 (28/07/2023)
0.5711
0.5789
0.5740
0.5707
0.5724
Thursday 27 July 2023 (27/07/2023)
0.5741
0.5710
0.5754
0.5720
0.5737
Wednesday 26 July 2023 (26/07/2023)
0.5732
0.5735
0.5730
0.5730
0.5730
Tuesday 25 July 2023 (25/07/2023)
0.5673
0.5732
0.5717
0.5717
0.5717
Monday 24 July 2023 (24/07/2023)
0.5597
0.5672
0.5669
0.5605
0.5637
Friday 21 July 2023 (21/07/2023)
0.5621
0.5606
0.5609
0.5588
0.5599
Thursday 20 July 2023 (20/07/2023)
0.5619
0.5618
0.5612
0.5592
0.5602
Wednesday 19 July 2023 (19/07/2023)
0.5632
0.5619
0.5628
0.5596
0.5612
Tuesday 18 July 2023 (18/07/2023)
0.5580
0.5629
0.5627
0.5602
0.5615
Monday 17 July 2023 (17/07/2023)
0.5530
0.5580
0.5555
0.5546
0.5551
Friday 14 July 2023 (14/07/2023)
0.5550
0.5554
0.5550
0.5530
0.5540
Thursday 13 July 2023 (13/07/2023)
0.5580
0.5549
0.5579
0.5562
0.5571
Wednesday 12 July 2023 (12/07/2023)
0.5598
0.5580
0.5596
0.5574
0.5585
Tuesday 11 July 2023 (11/07/2023)
0.5578
0.5599
0.5593
0.5575
0.5584
Monday 10 July 2023 (10/07/2023)
0.5631
0.5579
0.5658
0.5575
0.5617
Friday 7 July 2023 (07/07/2023)
0.5637
0.5573
0.5651
0.5571
0.5611
Thursday 6 July 2023 (06/07/2023)
0.5685
0.5636
0.5716
0.5614
0.5665
Wednesday 5 July 2023 (05/07/2023)
0.5711
0.5684
0.5717
0.5653
0.5685
Tuesday 4 July 2023 (04/07/2023)
0.5706
0.5715
0.5726
0.5687
0.5707
Monday 3 July 2023 (03/07/2023)
0.5704
0.5705
0.5720
0.5708
0.5714

June

Friday 30 June 2023 (30/06/2023)
0.5756
0.5699
0.5739
0.5666
0.5703
Thursday 29 June 2023 (29/06/2023)
0.5772
0.5756
0.5765
0.5745
0.5755
Wednesday 28 June 2023 (28/06/2023)
0.5822
0.5772
0.5805
0.5770
0.5788
Tuesday 27 June 2023 (27/06/2023)
0.5749
0.5822
0.5795
0.5792
0.5794
Monday 26 June 2023 (26/06/2023)
0.5774
0.5748
0.5782
0.5765
0.5774
Friday 23 June 2023 (23/06/2023)
0.5753
0.5775
0.5824
0.5754
0.5789
Thursday 22 June 2023 (22/06/2023)
0.5817
0.5753
0.5766
0.5732
0.5749
Wednesday 21 June 2023 (21/06/2023)
0.5837
0.5816
0.5827
0.5827
0.5827
Tuesday 20 June 2023 (20/06/2023)
0.5858
0.5837
0.5869
0.5852
0.5861
Monday 19 June 2023 (19/06/2023)
0.5784
0.5862
0.5847
0.5816
0.5832
Friday 16 June 2023 (16/06/2023)
0.5759
0.5805
0.5817
0.5785
0.5801
Thursday 15 June 2023 (15/06/2023)
0.5804
0.5759
0.5799
0.5764
0.5782
Wednesday 14 June 2023 (14/06/2023)
0.5716
0.5804
0.5773
0.5768
0.5771
Tuesday 13 June 2023 (13/06/2023)
0.5818
0.5716
0.5782
0.5774
0.5778
Monday 12 June 2023 (12/06/2023)
0.5738
0.5818
0.5818
0.5757
0.5788
Friday 9 June 2023 (09/06/2023)
0.5786
0.5748
0.5779
0.5749
0.5764
Thursday 8 June 2023 (08/06/2023)
0.5785
0.5786
0.5788
0.5780
0.5784
Wednesday 7 June 2023 (07/06/2023)
0.5778
0.5785
0.5793
0.5769
0.5781
Tuesday 6 June 2023 (06/06/2023)
0.5727
0.5778
0.5767
0.5746
0.5757
Monday 5 June 2023 (05/06/2023)
0.5650
0.5727
0.5725
0.5648
0.5687
Friday 2 June 2023 (02/06/2023)
0.5633
0.5650
0.5653
0.5643
0.5648
Thursday 1 June 2023 (01/06/2023)
0.5621
0.5633
0.5644
0.5611
0.5628

May

Wednesday 31 May 2023 (31/05/2023)
0.5682
0.5621
0.5684
0.5665
0.5675
Tuesday 30 May 2023 (30/05/2023)
0.5647
0.5683
0.5678
0.5649
0.5664
Monday 29 May 2023 (29/05/2023)
0.5640
0.5645
0.5648
0.5646
0.5647
Friday 26 May 2023 (26/05/2023)
0.5581
0.5640
0.5629
0.5606
0.5618
Thursday 25 May 2023 (25/05/2023)
0.5693
0.5580
0.5689
0.5591
0.5640
Wednesday 24 May 2023 (24/05/2023)
0.5705
0.5694
0.5706
0.5700
0.5703
Tuesday 23 May 2023 (23/05/2023)
0.5668
0.5705
0.5678
0.5665
0.5672
Monday 22 May 2023 (22/05/2023)
0.5595
0.5668
0.5655
0.5596
0.5626
Friday 19 May 2023 (19/05/2023)
0.5648
0.5593
0.5624
0.5590
0.5607
Thursday 18 May 2023 (18/05/2023)
0.5595
0.5648
0.5609
0.5599
0.5604
Wednesday 17 May 2023 (17/05/2023)
0.5621
0.5595
0.5617
0.5589
0.5603
Tuesday 16 May 2023 (16/05/2023)
0.5571
0.5621
0.5597
0.5574
0.5586
Monday 15 May 2023 (15/05/2023)
0.5571
0.5571
0.5602
0.5573
0.5588
Friday 12 May 2023 (12/05/2023)
0.5564
0.5531
0.5540
0.5490
0.5515
Thursday 11 May 2023 (11/05/2023)
0.5569
0.5564
0.5560
0.5498
0.5529
Wednesday 10 May 2023 (10/05/2023)
0.5675
0.5569
0.5622
0.5603
0.5613
Tuesday 9 May 2023 (09/05/2023)
0.5732
0.5675
0.5731
0.5680
0.5706
Monday 8 May 2023 (08/05/2023)
0.5737
0.5732
0.5742
0.5727
0.5735
Friday 5 May 2023 (05/05/2023)
0.5842
0.5740
0.5802
0.5784
0.5793
Thursday 4 May 2023 (04/05/2023)
0.5879
0.5842
0.5874
0.5860
0.5867
Wednesday 3 May 2023 (03/05/2023)
0.5853
0.5879
0.5892
0.5857
0.5875
Tuesday 2 May 2023 (02/05/2023)
0.5834
0.5853
0.5849
0.5837
0.5843
Monday 1 May 2023 (01/05/2023)
0.5826
0.5834
0.5838
0.5832
0.5835

April

Friday 28 April 2023 (28/04/2023)
0.5802
0.5827
0.5840
0.5802
0.5821
Thursday 27 April 2023 (27/04/2023)
0.5780
0.5801
0.5817
0.5791
0.5804
Wednesday 26 April 2023 (26/04/2023)
0.5825
0.5780
0.5812
0.5766
0.5789
Tuesday 25 April 2023 (25/04/2023)
0.5806
0.5825
0.5815
0.5790
0.5803
Monday 24 April 2023 (24/04/2023)
0.5847
0.5806
0.5844
0.5831
0.5838
Friday 21 April 2023 (21/04/2023)
0.5870
0.5852
0.5879
0.5865
0.5872
Thursday 20 April 2023 (20/04/2023)
0.5821
0.5869
0.5866
0.5828
0.5847
Wednesday 19 April 2023 (19/04/2023)
0.5762
0.5821
0.5787
0.5768
0.5778
Tuesday 18 April 2023 (18/04/2023)
0.5723
0.5762
0.5747
0.5742
0.5745
Monday 17 April 2023 (17/04/2023)
0.5724
0.5723
0.5741
0.5726
0.5734
Friday 14 April 2023 (14/04/2023)
0.5711
0.5739
0.5737
0.5702
0.5720
Thursday 13 April 2023 (13/04/2023)
0.5666
0.5711
0.5701
0.5666
0.5684
Wednesday 12 April 2023 (12/04/2023)
0.5743
0.5666
0.5708
0.5704
0.5706
Tuesday 11 April 2023 (11/04/2023)
0.5691
0.5743
0.5752
0.5730
0.5741
Monday 10 April 2023 (10/04/2023)
0.5774
0.5691
0.5753
0.5689
0.5721
Friday 7 April 2023 (07/04/2023)
0.5723
0.5768
0.5757
0.5744
0.5751
Thursday 6 April 2023 (06/04/2023)
0.5781
0.5723
0.5768
0.5730
0.5749
Wednesday 5 April 2023 (05/04/2023)
0.5755
0.5781
0.5789
0.5769
0.5779
Tuesday 4 April 2023 (04/04/2023)
0.5769
0.5755
0.5780
0.5756
0.5768
Monday 3 April 2023 (03/04/2023)
0.5863
0.5769
0.5841
0.5808
0.5825

March

Friday 31 March 2023 (31/03/2023)
0.5834
0.5886
0.5872
0.5860
0.5866
Thursday 30 March 2023 (30/03/2023)
0.5749
0.5834
0.5826
0.5769
0.5798
Wednesday 29 March 2023 (29/03/2023)
0.5707
0.5749
0.5735
0.5730
0.5733
Tuesday 28 March 2023 (28/03/2023)
0.5717
0.5708
0.5720
0.5705
0.5713
Monday 27 March 2023 (27/03/2023)
0.5759
0.5717
0.5763
0.5742
0.5753
Friday 24 March 2023 (24/03/2023)
0.5751
0.5768
0.5788
0.5748
0.5768
Thursday 23 March 2023 (23/03/2023)
0.5726
0.5751
0.5727
0.5705
0.5716
Wednesday 22 March 2023 (22/03/2023)
0.5684
0.5726
0.5695
0.5685
0.5690
Tuesday 21 March 2023 (21/03/2023)
0.5749
0.5684
0.5747
0.5662
0.5705
Monday 20 March 2023 (20/03/2023)
0.5797
0.5749
0.5824
0.5774
0.5799
Friday 17 March 2023 (17/03/2023)
0.5848
0.5809
0.5822
0.5821
0.5822
Thursday 16 March 2023 (16/03/2023)
0.5842
0.5848
0.5856
0.5854
0.5855
Wednesday 15 March 2023 (15/03/2023)
0.5820
0.5842
0.5848
0.5803
0.5826
Tuesday 14 March 2023 (14/03/2023)
0.5798
0.5821
0.5815
0.5808
0.5812
Monday 13 March 2023 (13/03/2023)
0.5787
0.5798
0.5816
0.5809
0.5813
Friday 10 March 2023 (10/03/2023)
0.5742
0.5805
0.5792
0.5792
0.5792
Thursday 9 March 2023 (09/03/2023)
0.5742
0.5742
0.5730
0.5725
0.5728
Wednesday 8 March 2023 (08/03/2023)
0.5745
0.5742
0.5736
0.5725
0.5731
Tuesday 7 March 2023 (07/03/2023)
0.5711
0.5745
0.5724
0.5706
0.5715
Monday 6 March 2023 (06/03/2023)
0.5736
0.5710
0.5721
0.5720
0.5721
Friday 3 March 2023 (03/03/2023)
0.5739
0.5725
0.5740
0.5736
0.5738
Thursday 2 March 2023 (02/03/2023)
0.5729
0.5740
0.5747
0.5728
0.5738
Wednesday 1 March 2023 (01/03/2023)
0.5658
0.5729
0.5705
0.5663
0.5684

February

Tuesday 28 February 2023 (28/02/2023)
0.5615
0.5658
0.5640
0.5616
0.5628
Monday 27 February 2023 (27/02/2023)
0.5628
0.5616
0.5645
0.5615
0.5630
Friday 24 February 2023 (24/02/2023)
0.5659
0.5640
0.5650
0.5619
0.5635
Thursday 23 February 2023 (23/02/2023)
0.5677
0.5659
0.5660
0.5643
0.5652
Wednesday 22 February 2023 (22/02/2023)
0.5646
0.5677
0.5678
0.5621
0.5650
Tuesday 21 February 2023 (21/02/2023)
0.5662
0.5646
0.5658
0.5636
0.5647
Monday 20 February 2023 (20/02/2023)
0.5700
0.5662
0.5673
0.5673
0.5673
Friday 17 February 2023 (17/02/2023)
0.5645
0.5697
0.5680
0.5677
0.5679
Thursday 16 February 2023 (16/02/2023)
0.5662
0.5645
0.5652
0.5639
0.5646
Wednesday 15 February 2023 (15/02/2023)
0.5660
0.5662
0.5677
0.5667
0.5672
Tuesday 14 February 2023 (14/02/2023)
0.5653
0.5661
0.5670
0.5666
0.5668
Monday 13 February 2023 (13/02/2023)
0.5656
0.5653
0.5667
0.5639
0.5653
Friday 10 February 2023 (10/02/2023)
0.5731
0.5672
0.5698
0.5695
0.5697
Thursday 9 February 2023 (09/02/2023)
0.5811
0.5731
0.5773
0.5747
0.5760
Wednesday 8 February 2023 (08/02/2023)
0.5877
0.5811
0.5861
0.5802
0.5832
Tuesday 7 February 2023 (07/02/2023)
0.5855
0.5877
0.5876
0.5874
0.5875
Monday 6 February 2023 (06/02/2023)
0.5853
0.5855
0.5853
0.5849
0.5851
Friday 3 February 2023 (03/02/2023)
0.5887
0.5845
0.5876
0.5839
0.5858
Thursday 2 February 2023 (02/02/2023)
0.5817
0.5887
0.5865
0.5830
0.5848
Wednesday 1 February 2023 (01/02/2023)
0.5737
0.5817
0.5809
0.5743
0.5776

January

Tuesday 31 January 2023 (31/01/2023)
0.5733
0.5737
0.5762
0.5743
0.5753
Monday 30 January 2023 (30/01/2023)
0.5742
0.5733
0.5736
0.5725
0.5731
Friday 27 January 2023 (27/01/2023)
0.5742
0.5749
0.5738
0.5738
0.5738
Thursday 26 January 2023 (26/01/2023)
0.5788
0.5742
0.5794
0.5759
0.5777
Wednesday 25 January 2023 (25/01/2023)
0.5730
0.5788
0.5784
0.5738
0.5761
Tuesday 24 January 2023 (24/01/2023)
0.5714
0.5730
0.5715
0.5685
0.5700
Monday 23 January 2023 (23/01/2023)
0.5762
0.5714
0.5729
0.5716
0.5723
Friday 20 January 2023 (20/01/2023)
0.5729
0.5774
0.5758
0.5727
0.5743
Thursday 19 January 2023 (19/01/2023)
0.5787
0.5729
0.5787
0.5725
0.5756
Wednesday 18 January 2023 (18/01/2023)
0.5786
0.5788
0.5788
0.5788
0.5788
Tuesday 17 January 2023 (17/01/2023)
0.5822
0.5787
0.5820
0.5778
0.5799
Monday 16 January 2023 (16/01/2023)
0.5864
0.5815
0.5865
0.5784
0.5825
Friday 13 January 2023 (13/01/2023)
0.5908
0.5884
0.5897
0.5871
0.5884
Thursday 12 January 2023 (12/01/2023)
0.5904
0.5908
0.5916
0.5911
0.5914
Wednesday 11 January 2023 (11/01/2023)
0.5871
0.5903
0.5893
0.5863
0.5878
Tuesday 10 January 2023 (10/01/2023)
0.5867
0.5871
0.5848
0.5847
0.5848
Monday 9 January 2023 (09/01/2023)
0.5847
0.5867
0.5842
0.5820
0.5831
Friday 6 January 2023 (06/01/2023)
0.5972
0.5849
0.5913
0.5891
0.5902
Thursday 5 January 2023 (05/01/2023)
0.5977
0.5972
0.5953
0.5939
0.5946
Wednesday 4 January 2023 (04/01/2023)
0.5927
0.5976
0.5977
0.5943
0.5960
Tuesday 3 January 2023 (03/01/2023)
0.5799
0.5926
0.5879
0.5813
0.5846
Monday 2 January 2023 (02/01/2023)
0.5762
0.5799
0.5788
0.5785
0.5787