/

South African Rand-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6087, reached on 08/11/2023

The lowest level of 2023 was 0.5393 reached 09/08/2023

The average level of 2023 was 0.5726

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5498
0.5560
0.5536
0.5490
0.5513
Thursday 28 December 2023 (28/12/2023)
0.5491
0.5498
0.5496
0.5461
0.5479
Wednesday 27 December 2023 (27/12/2023)
0.5443
0.5491
0.5490
0.5451
0.5471
Tuesday 26 December 2023 (26/12/2023)
0.5516
0.5441
0.5507
0.5482
0.5495
Monday 25 December 2023 (25/12/2023)
0.5517
0.5517
0.5517
0.5517
0.5517
Friday 22 December 2023 (22/12/2023)
0.5593
0.5510
0.5555
0.5542
0.5549
Thursday 21 December 2023 (21/12/2023)
0.5643
0.5597
0.5646
0.5614
0.5630
Wednesday 20 December 2023 (20/12/2023)
0.5607
0.5643
0.5623
0.5605
0.5614
Tuesday 19 December 2023 (19/12/2023)
0.5594
0.5606
0.5606
0.5604
0.5605
Monday 18 December 2023 (18/12/2023)
0.5738
0.5594
0.5660
0.5647
0.5654
Friday 15 December 2023 (15/12/2023)
0.5733
0.5710
0.5734
0.5723
0.5729
Thursday 14 December 2023 (14/12/2023)
0.5775
0.5731
0.5764
0.5708
0.5736
Wednesday 13 December 2023 (13/12/2023)
0.5788
0.5775
0.5777
0.5763
0.5770
Tuesday 12 December 2023 (12/12/2023)
0.5742
0.5788
0.5759
0.5755
0.5757
Monday 11 December 2023 (11/12/2023)
0.5761
0.5738
0.5758
0.5732
0.5745
Friday 8 December 2023 (08/12/2023)
0.5793
0.5753
0.5780
0.5752
0.5766
Thursday 7 December 2023 (07/12/2023)
0.5788
0.5794
0.5806
0.5780
0.5793
Wednesday 6 December 2023 (06/12/2023)
0.5763
0.5787
0.5795
0.5776
0.5786
Tuesday 5 December 2023 (05/12/2023)
0.5768
0.5762
0.5775
0.5737
0.5756
Monday 4 December 2023 (04/12/2023)
0.5724
0.5767
0.5757
0.5736
0.5747
Friday 1 December 2023 (01/12/2023)
0.5735
0.5726
0.5743
0.5725
0.5734

November

Thursday 30 November 2023 (30/11/2023)
0.5685
0.5735
0.5702
0.5698
0.5700
Wednesday 29 November 2023 (29/11/2023)
0.5711
0.5685
0.5746
0.5698
0.5722
Tuesday 28 November 2023 (28/11/2023)
0.5705
0.5709
0.5711
0.5705
0.5708
Monday 27 November 2023 (27/11/2023)
0.5696
0.5703
0.5708
0.5699
0.5704
Friday 24 November 2023 (24/11/2023)
0.5726
0.5700
0.5727
0.5677
0.5702
Thursday 23 November 2023 (23/11/2023)
0.5694
0.5722
0.5719
0.5710
0.5715
Wednesday 22 November 2023 (22/11/2023)
0.5734
0.5695
0.5725
0.5710
0.5718
Tuesday 21 November 2023 (21/11/2023)
0.5837
0.5734
0.5823
0.5738
0.5781
Monday 20 November 2023 (20/11/2023)
0.5893
0.5835
0.5866
0.5858
0.5862
Friday 17 November 2023 (17/11/2023)
0.5954
0.5894
0.5942
0.5927
0.5935
Thursday 16 November 2023 (16/11/2023)
0.5950
0.5953
0.5951
0.5937
0.5944
Wednesday 15 November 2023 (15/11/2023)
0.5970
0.5949
0.5969
0.5926
0.5948
Tuesday 14 November 2023 (14/11/2023)
0.5922
0.5971
0.5968
0.5948
0.5958
Monday 13 November 2023 (13/11/2023)
0.5929
0.5922
0.5948
0.5928
0.5938
Friday 10 November 2023 (10/11/2023)
0.6013
0.5933
0.5978
0.5960
0.5969
Thursday 9 November 2023 (09/11/2023)
0.6050
0.6013
0.6024
0.6009
0.6017
Wednesday 8 November 2023 (08/11/2023)
0.6104
0.6049
0.6087
0.6068
0.6078
Tuesday 7 November 2023 (07/11/2023)
0.6046
0.6104
0.6082
0.6053
0.6068
Monday 6 November 2023 (06/11/2023)
0.6040
0.6046
0.6056
0.6026
0.6041
Friday 3 November 2023 (03/11/2023)
0.6057
0.6045
0.6068
0.6056
0.6062
Thursday 2 November 2023 (02/11/2023)
0.6040
0.6054
0.6050
0.6042
0.6046
Wednesday 1 November 2023 (01/11/2023)
0.5994
0.6040
0.6027
0.5983
0.6005

October

Tuesday 31 October 2023 (31/10/2023)
0.5910
0.5996
0.5980
0.5912
0.5946
Monday 30 October 2023 (30/10/2023)
0.5926
0.5911
0.5930
0.5913
0.5922
Friday 27 October 2023 (27/10/2023)
0.5906
0.5931
0.5940
0.5915
0.5928
Thursday 26 October 2023 (26/10/2023)
0.5853
0.5907
0.5896
0.5860
0.5878
Wednesday 25 October 2023 (25/10/2023)
0.5865
0.5852
0.5864
0.5855
0.5860
Tuesday 24 October 2023 (24/10/2023)
0.5843
0.5867
0.5863
0.5828
0.5846
Monday 23 October 2023 (23/10/2023)
0.5806
0.5843
0.5838
0.5831
0.5835
Friday 20 October 2023 (20/10/2023)
0.5783
0.5826
0.5799
0.5795
0.5797
Thursday 19 October 2023 (19/10/2023)
0.5823
0.5784
0.5799
0.5798
0.5799
Wednesday 18 October 2023 (18/10/2023)
0.5827
0.5824
0.5839
0.5806
0.5823
Tuesday 17 October 2023 (17/10/2023)
0.5817
0.5827
0.5837
0.5821
0.5829
Monday 16 October 2023 (16/10/2023)
0.5771
0.5816
0.5802
0.5789
0.5796
Friday 13 October 2023 (13/10/2023)
0.5769
0.5753
0.5771
0.5769
0.5770
Thursday 12 October 2023 (12/10/2023)
0.5766
0.5771
0.5768
0.5762
0.5765
Wednesday 11 October 2023 (11/10/2023)
0.5681
0.5765
0.5728
0.5713
0.5721
Tuesday 10 October 2023 (10/10/2023)
0.5577
0.5681
0.5651
0.5615
0.5633
Monday 9 October 2023 (09/10/2023)
0.5643
0.5580
0.5643
0.5602
0.5623
Friday 6 October 2023 (06/10/2023)
0.5616
0.5657
0.5651
0.5636
0.5644
Thursday 5 October 2023 (05/10/2023)
0.5693
0.5617
0.5679
0.5627
0.5653
Wednesday 4 October 2023 (04/10/2023)
0.5673
0.5691
0.5688
0.5680
0.5684
Tuesday 3 October 2023 (03/10/2023)
0.5650
0.5672
0.5688
0.5651
0.5670
Monday 2 October 2023 (02/10/2023)
0.5671
0.5650
0.5650
0.5641
0.5646

September

Friday 29 September 2023 (29/09/2023)
0.5652
0.5660
0.5645
0.5642
0.5644
Thursday 28 September 2023 (28/09/2023)
0.5602
0.5650
0.5621
0.5592
0.5607
Wednesday 27 September 2023 (27/09/2023)
0.5670
0.5602
0.5640
0.5628
0.5634
Tuesday 26 September 2023 (26/09/2023)
0.5753
0.5671
0.5728
0.5698
0.5713
Monday 25 September 2023 (25/09/2023)
0.5730
0.5752
0.5732
0.5726
0.5729
Friday 22 September 2023 (22/09/2023)
0.5688
0.5734
0.5730
0.5709
0.5720
Thursday 21 September 2023 (21/09/2023)
0.5720
0.5686
0.5724
0.5721
0.5723
Wednesday 20 September 2023 (20/09/2023)
0.5690
0.5720
0.5713
0.5698
0.5706
Tuesday 19 September 2023 (19/09/2023)
0.5684
0.5695
0.5686
0.5680
0.5683
Monday 18 September 2023 (18/09/2023)
0.5658
0.5685
0.5692
0.5676
0.5684
Friday 15 September 2023 (15/09/2023)
0.5641
0.5683
0.5657
0.5633
0.5645
Thursday 14 September 2023 (14/09/2023)
0.5693
0.5641
0.5672
0.5667
0.5670
Wednesday 13 September 2023 (13/09/2023)
0.5645
0.5691
0.5669
0.5658
0.5664
Tuesday 12 September 2023 (12/09/2023)
0.5638
0.5641
0.5651
0.5630
0.5641
Monday 11 September 2023 (11/09/2023)
0.5595
0.5638
0.5637
0.5598
0.5618
Friday 8 September 2023 (08/09/2023)
0.5586
0.5585
0.5586
0.5585
0.5586
Thursday 7 September 2023 (07/09/2023)
0.5584
0.5586
0.5599
0.5576
0.5588
Wednesday 6 September 2023 (06/09/2023)
0.5581
0.5584
0.5573
0.5568
0.5571
Tuesday 5 September 2023 (05/09/2023)
0.5563
0.5581
0.5590
0.5577
0.5584
Monday 4 September 2023 (04/09/2023)
0.5664
0.5563
0.5674
0.5577
0.5626
Friday 1 September 2023 (01/09/2023)
0.5632
0.5666
0.5658
0.5636
0.5647

August

Thursday 31 August 2023 (31/08/2023)
0.5671
0.5634
0.5669
0.5646
0.5658
Wednesday 30 August 2023 (30/08/2023)
0.5728
0.5671
0.5723
0.5669
0.5696
Tuesday 29 August 2023 (29/08/2023)
0.5754
0.5722
0.5761
0.5743
0.5752
Monday 28 August 2023 (28/08/2023)
0.5720
0.5762
0.5747
0.5744
0.5746
Friday 25 August 2023 (25/08/2023)
0.5695
0.5743
0.5733
0.5695
0.5714
Thursday 24 August 2023 (24/08/2023)
0.5733
0.5694
0.5741
0.5705
0.5723
Wednesday 23 August 2023 (23/08/2023)
0.5657
0.5727
0.5751
0.5666
0.5709
Tuesday 22 August 2023 (22/08/2023)
0.5597
0.5656
0.5655
0.5594
0.5625
Monday 21 August 2023 (21/08/2023)
0.5589
0.5600
0.5597
0.5578
0.5588
Friday 18 August 2023 (18/08/2023)
0.5553
0.5608
0.5576
0.5575
0.5576
Thursday 17 August 2023 (17/08/2023)
0.5535
0.5552
0.5552
0.5542
0.5547
Wednesday 16 August 2023 (16/08/2023)
0.5503
0.5534
0.5535
0.5508
0.5522
Tuesday 15 August 2023 (15/08/2023)
0.5491
0.5503
0.5487
0.5469
0.5478
Monday 14 August 2023 (14/08/2023)
0.5510
0.5493
0.5509
0.5496
0.5503
Friday 11 August 2023 (11/08/2023)
0.5476
0.5502
0.5514
0.5483
0.5499
Thursday 10 August 2023 (10/08/2023)
0.5376
0.5472
0.5434
0.5407
0.5421
Wednesday 9 August 2023 (09/08/2023)
0.5422
0.5376
0.5395
0.5393
0.5394
Tuesday 8 August 2023 (08/08/2023)
0.5426
0.5423
0.5436
0.5426
0.5431
Monday 7 August 2023 (07/08/2023)
0.5498
0.5428
0.5489
0.5426
0.5458
Friday 4 August 2023 (04/08/2023)
0.5475
0.5491
0.5485
0.5473
0.5479
Thursday 3 August 2023 (03/08/2023)
0.5579
0.5479
0.5542
0.5497
0.5520
Wednesday 2 August 2023 (02/08/2023)
0.5575
0.5577
0.5551
0.5547
0.5549
Tuesday 1 August 2023 (01/08/2023)
0.5669
0.5577
0.5669
0.5595
0.5632

July

Monday 31 July 2023 (31/07/2023)
0.5802
0.5669
0.5757
0.5726
0.5742
Friday 28 July 2023 (28/07/2023)
0.5711
0.5789
0.5740
0.5707
0.5724
Thursday 27 July 2023 (27/07/2023)
0.5741
0.5710
0.5754
0.5720
0.5737
Wednesday 26 July 2023 (26/07/2023)
0.5732
0.5735
0.5730
0.5730
0.5730
Tuesday 25 July 2023 (25/07/2023)
0.5673
0.5732
0.5717
0.5717
0.5717
Monday 24 July 2023 (24/07/2023)
0.5597
0.5672
0.5669
0.5605
0.5637
Friday 21 July 2023 (21/07/2023)
0.5621
0.5606
0.5609
0.5588
0.5599
Thursday 20 July 2023 (20/07/2023)
0.5619
0.5618
0.5612
0.5592
0.5602
Wednesday 19 July 2023 (19/07/2023)
0.5632
0.5619
0.5628
0.5596
0.5612
Tuesday 18 July 2023 (18/07/2023)
0.5580
0.5629
0.5627
0.5602
0.5615
Monday 17 July 2023 (17/07/2023)
0.5530
0.5580
0.5555
0.5546
0.5551
Friday 14 July 2023 (14/07/2023)
0.5550
0.5554
0.5550
0.5530
0.5540
Thursday 13 July 2023 (13/07/2023)
0.5580
0.5549
0.5579
0.5562
0.5571
Wednesday 12 July 2023 (12/07/2023)
0.5598
0.5580
0.5596
0.5574
0.5585
Tuesday 11 July 2023 (11/07/2023)
0.5578
0.5599
0.5593
0.5575
0.5584
Monday 10 July 2023 (10/07/2023)
0.5631
0.5579
0.5658
0.5575
0.5617
Friday 7 July 2023 (07/07/2023)
0.5637
0.5573
0.5651
0.5571
0.5611
Thursday 6 July 2023 (06/07/2023)
0.5685
0.5636
0.5716
0.5614
0.5665
Wednesday 5 July 2023 (05/07/2023)
0.5711
0.5684
0.5717
0.5653
0.5685
Tuesday 4 July 2023 (04/07/2023)
0.5706
0.5715
0.5726
0.5687
0.5707
Monday 3 July 2023 (03/07/2023)
0.5704
0.5705
0.5720
0.5708
0.5714

June

Friday 30 June 2023 (30/06/2023)
0.5756
0.5699
0.5739
0.5666
0.5703
Thursday 29 June 2023 (29/06/2023)
0.5772
0.5756
0.5765
0.5745
0.5755
Wednesday 28 June 2023 (28/06/2023)
0.5822
0.5772
0.5805
0.5770
0.5788
Tuesday 27 June 2023 (27/06/2023)
0.5749
0.5822
0.5795
0.5792
0.5794
Monday 26 June 2023 (26/06/2023)
0.5774
0.5748
0.5782
0.5765
0.5774
Friday 23 June 2023 (23/06/2023)
0.5753
0.5775
0.5824
0.5754
0.5789
Thursday 22 June 2023 (22/06/2023)
0.5817
0.5753
0.5766
0.5732
0.5749
Wednesday 21 June 2023 (21/06/2023)
0.5837
0.5816
0.5827
0.5827
0.5827
Tuesday 20 June 2023 (20/06/2023)
0.5858
0.5837
0.5869
0.5852
0.5861
Monday 19 June 2023 (19/06/2023)
0.5784
0.5862
0.5847
0.5816
0.5832
Friday 16 June 2023 (16/06/2023)
0.5759
0.5805
0.5817
0.5785
0.5801
Thursday 15 June 2023 (15/06/2023)
0.5804
0.5759
0.5799
0.5764
0.5782
Wednesday 14 June 2023 (14/06/2023)
0.5716
0.5804
0.5773
0.5768
0.5771
Tuesday 13 June 2023 (13/06/2023)
0.5818
0.5716
0.5782
0.5774
0.5778
Monday 12 June 2023 (12/06/2023)
0.5738
0.5818
0.5818
0.5757
0.5788
Friday 9 June 2023 (09/06/2023)
0.5786
0.5748
0.5779
0.5749
0.5764
Thursday 8 June 2023 (08/06/2023)
0.5785
0.5786
0.5788
0.5780
0.5784
Wednesday 7 June 2023 (07/06/2023)
0.5778
0.5785
0.5793
0.5769
0.5781
Tuesday 6 June 2023 (06/06/2023)
0.5727
0.5778
0.5767
0.5746
0.5757
Monday 5 June 2023 (05/06/2023)
0.5650
0.5727
0.5725
0.5648
0.5687
Friday 2 June 2023 (02/06/2023)
0.5633
0.5650
0.5653
0.5643
0.5648
Thursday 1 June 2023 (01/06/2023)
0.5621
0.5633
0.5644
0.5611
0.5628

May

Wednesday 31 May 2023 (31/05/2023)
0.5682
0.5621
0.5684
0.5665
0.5675
Tuesday 30 May 2023 (30/05/2023)
0.5647
0.5683
0.5678
0.5649
0.5664
Monday 29 May 2023 (29/05/2023)
0.5640
0.5645
0.5648
0.5646
0.5647
Friday 26 May 2023 (26/05/2023)
0.5581
0.5640
0.5629
0.5606
0.5618
Thursday 25 May 2023 (25/05/2023)
0.5693
0.5580
0.5689
0.5591
0.5640
Wednesday 24 May 2023 (24/05/2023)
0.5705
0.5694
0.5706
0.5700
0.5703
Tuesday 23 May 2023 (23/05/2023)
0.5668
0.5705
0.5678
0.5665
0.5672
Monday 22 May 2023 (22/05/2023)
0.5595
0.5668
0.5655
0.5596
0.5626
Friday 19 May 2023 (19/05/2023)
0.5648
0.5593
0.5624
0.5590
0.5607
Thursday 18 May 2023 (18/05/2023)
0.5595
0.5648
0.5609
0.5599
0.5604
Wednesday 17 May 2023 (17/05/2023)
0.5621
0.5595
0.5617
0.5589
0.5603
Tuesday 16 May 2023 (16/05/2023)
0.5571
0.5621
0.5597
0.5574
0.5586
Monday 15 May 2023 (15/05/2023)
0.5571
0.5571
0.5602
0.5573
0.5588
Friday 12 May 2023 (12/05/2023)
0.5564
0.5531
0.5540
0.5490
0.5515
Thursday 11 May 2023 (11/05/2023)
0.5569
0.5564
0.5560
0.5498
0.5529
Wednesday 10 May 2023 (10/05/2023)
0.5675
0.5569
0.5622
0.5603
0.5613
Tuesday 9 May 2023 (09/05/2023)
0.5732
0.5675
0.5731
0.5680
0.5706
Monday 8 May 2023 (08/05/2023)
0.5737
0.5732
0.5742
0.5727
0.5735
Friday 5 May 2023 (05/05/2023)
0.5842
0.5740
0.5802
0.5784
0.5793
Thursday 4 May 2023 (04/05/2023)
0.5879
0.5842
0.5874
0.5860
0.5867
Wednesday 3 May 2023 (03/05/2023)
0.5853
0.5879
0.5892
0.5857
0.5875
Tuesday 2 May 2023 (02/05/2023)
0.5834
0.5853
0.5849
0.5837
0.5843
Monday 1 May 2023 (01/05/2023)
0.5826
0.5834
0.5838
0.5832
0.5835

April

Friday 28 April 2023 (28/04/2023)
0.5802
0.5827
0.5840
0.5802
0.5821
Thursday 27 April 2023 (27/04/2023)
0.5780
0.5801
0.5817
0.5791
0.5804
Wednesday 26 April 2023 (26/04/2023)
0.5825
0.5780
0.5812
0.5766
0.5789
Tuesday 25 April 2023 (25/04/2023)
0.5806
0.5825
0.5815
0.5790
0.5803
Monday 24 April 2023 (24/04/2023)
0.5847
0.5806
0.5844
0.5831
0.5838
Friday 21 April 2023 (21/04/2023)
0.5870
0.5852
0.5879
0.5865
0.5872
Thursday 20 April 2023 (20/04/2023)
0.5821
0.5869
0.5866
0.5828
0.5847
Wednesday 19 April 2023 (19/04/2023)
0.5762
0.5821
0.5787
0.5768
0.5778
Tuesday 18 April 2023 (18/04/2023)
0.5723
0.5762
0.5747
0.5742
0.5745
Monday 17 April 2023 (17/04/2023)
0.5724
0.5723
0.5741
0.5726
0.5734
Friday 14 April 2023 (14/04/2023)
0.5711
0.5739
0.5737
0.5702
0.5720
Thursday 13 April 2023 (13/04/2023)
0.5666
0.5711
0.5701
0.5666
0.5684
Wednesday 12 April 2023 (12/04/2023)
0.5743
0.5666
0.5708
0.5704
0.5706
Tuesday 11 April 2023 (11/04/2023)
0.5691
0.5743
0.5752
0.5730
0.5741
Monday 10 April 2023 (10/04/2023)
0.5774
0.5691
0.5753
0.5689
0.5721
Friday 7 April 2023 (07/04/2023)
0.5723
0.5768
0.5757
0.5744
0.5751
Thursday 6 April 2023 (06/04/2023)
0.5781
0.5723
0.5768
0.5730
0.5749
Wednesday 5 April 2023 (05/04/2023)
0.5755
0.5781
0.5789
0.5769
0.5779
Tuesday 4 April 2023 (04/04/2023)
0.5769
0.5755
0.5780
0.5756
0.5768
Monday 3 April 2023 (03/04/2023)
0.5863
0.5769
0.5841
0.5808
0.5825

March

Friday 31 March 2023 (31/03/2023)
0.5834
0.5886
0.5872
0.5860
0.5866
Thursday 30 March 2023 (30/03/2023)
0.5749
0.5834
0.5826
0.5769
0.5798
Wednesday 29 March 2023 (29/03/2023)
0.5707
0.5749
0.5735
0.5730
0.5733
Tuesday 28 March 2023 (28/03/2023)
0.5717
0.5708
0.5720
0.5705
0.5713
Monday 27 March 2023 (27/03/2023)
0.5759
0.5717
0.5763
0.5742
0.5753
Friday 24 March 2023 (24/03/2023)
0.5751
0.5768
0.5788
0.5748
0.5768
Thursday 23 March 2023 (23/03/2023)
0.5726
0.5751
0.5727
0.5705
0.5716
Wednesday 22 March 2023 (22/03/2023)
0.5684
0.5726
0.5695
0.5685
0.5690
Tuesday 21 March 2023 (21/03/2023)
0.5749
0.5684
0.5747
0.5662
0.5705
Monday 20 March 2023 (20/03/2023)
0.5797
0.5749
0.5824
0.5774
0.5799
Friday 17 March 2023 (17/03/2023)
0.5848
0.5809
0.5822
0.5821
0.5822
Thursday 16 March 2023 (16/03/2023)
0.5842
0.5848
0.5856
0.5854
0.5855
Wednesday 15 March 2023 (15/03/2023)
0.5820
0.5842
0.5848
0.5803
0.5826
Tuesday 14 March 2023 (14/03/2023)
0.5798
0.5821
0.5815
0.5808
0.5812
Monday 13 March 2023 (13/03/2023)
0.5787
0.5798
0.5816
0.5809
0.5813
Friday 10 March 2023 (10/03/2023)
0.5742
0.5805
0.5792
0.5792
0.5792
Thursday 9 March 2023 (09/03/2023)
0.5742
0.5742
0.5730
0.5725
0.5728
Wednesday 8 March 2023 (08/03/2023)
0.5745
0.5742
0.5736
0.5725
0.5731
Tuesday 7 March 2023 (07/03/2023)
0.5711
0.5745
0.5724
0.5706
0.5715
Monday 6 March 2023 (06/03/2023)
0.5736
0.5710
0.5721
0.5720
0.5721
Friday 3 March 2023 (03/03/2023)
0.5739
0.5725
0.5740
0.5736
0.5738
Thursday 2 March 2023 (02/03/2023)
0.5729
0.5740
0.5747
0.5728
0.5738
Wednesday 1 March 2023 (01/03/2023)
0.5658
0.5729
0.5705
0.5663
0.5684

February

Tuesday 28 February 2023 (28/02/2023)
0.5615
0.5658
0.5640
0.5616
0.5628
Monday 27 February 2023 (27/02/2023)
0.5628
0.5616
0.5645
0.5615
0.5630
Friday 24 February 2023 (24/02/2023)
0.5659
0.5640
0.5650
0.5619
0.5635
Thursday 23 February 2023 (23/02/2023)
0.5677
0.5659
0.5660
0.5643
0.5652
Wednesday 22 February 2023 (22/02/2023)
0.5646
0.5677
0.5678
0.5621
0.5650
Tuesday 21 February 2023 (21/02/2023)
0.5662
0.5646
0.5658
0.5636
0.5647
Monday 20 February 2023 (20/02/2023)
0.5700
0.5662
0.5673
0.5673
0.5673
Friday 17 February 2023 (17/02/2023)
0.5645
0.5697
0.5680
0.5677
0.5679
Thursday 16 February 2023 (16/02/2023)
0.5662
0.5645
0.5652
0.5639
0.5646
Wednesday 15 February 2023 (15/02/2023)
0.5660
0.5662
0.5677
0.5667
0.5672
Tuesday 14 February 2023 (14/02/2023)
0.5653
0.5661
0.5670
0.5666
0.5668
Monday 13 February 2023 (13/02/2023)
0.5656
0.5653
0.5667
0.5639
0.5653
Friday 10 February 2023 (10/02/2023)
0.5731
0.5672
0.5698
0.5695
0.5697
Thursday 9 February 2023 (09/02/2023)
0.5811
0.5731
0.5773
0.5747
0.5760
Wednesday 8 February 2023 (08/02/2023)
0.5877
0.5811
0.5861
0.5802
0.5832
Tuesday 7 February 2023 (07/02/2023)
0.5855
0.5877
0.5876
0.5874
0.5875
Monday 6 February 2023 (06/02/2023)
0.5853
0.5855
0.5853
0.5849
0.5851
Friday 3 February 2023 (03/02/2023)
0.5887
0.5845
0.5876
0.5839
0.5858
Thursday 2 February 2023 (02/02/2023)
0.5817
0.5887
0.5865
0.5830
0.5848
Wednesday 1 February 2023 (01/02/2023)
0.5737
0.5817
0.5809
0.5743
0.5776

January

Tuesday 31 January 2023 (31/01/2023)
0.5733
0.5737
0.5762
0.5743
0.5753
Monday 30 January 2023 (30/01/2023)
0.5742
0.5733
0.5736
0.5725
0.5731
Friday 27 January 2023 (27/01/2023)
0.5742
0.5749
0.5738
0.5738
0.5738
Thursday 26 January 2023 (26/01/2023)
0.5788
0.5742
0.5794
0.5759
0.5777
Wednesday 25 January 2023 (25/01/2023)
0.5730
0.5788
0.5784
0.5738
0.5761
Tuesday 24 January 2023 (24/01/2023)
0.5714
0.5730
0.5715
0.5685
0.5700
Monday 23 January 2023 (23/01/2023)
0.5762
0.5714
0.5729
0.5716
0.5723
Friday 20 January 2023 (20/01/2023)
0.5729
0.5774
0.5758
0.5727
0.5743
Thursday 19 January 2023 (19/01/2023)
0.5787
0.5729
0.5787
0.5725
0.5756
Wednesday 18 January 2023 (18/01/2023)
0.5786
0.5788
0.5788
0.5788
0.5788
Tuesday 17 January 2023 (17/01/2023)
0.5822
0.5787
0.5820
0.5778
0.5799
Monday 16 January 2023 (16/01/2023)
0.5864
0.5815
0.5865
0.5784
0.5825
Friday 13 January 2023 (13/01/2023)
0.5908
0.5884
0.5897
0.5871
0.5884
Thursday 12 January 2023 (12/01/2023)
0.5904
0.5908
0.5916
0.5911
0.5914
Wednesday 11 January 2023 (11/01/2023)
0.5871
0.5903
0.5893
0.5863
0.5878
Tuesday 10 January 2023 (10/01/2023)
0.5867
0.5871
0.5848
0.5847
0.5848
Monday 9 January 2023 (09/01/2023)
0.5847
0.5867
0.5842
0.5820
0.5831
Friday 6 January 2023 (06/01/2023)
0.5972
0.5849
0.5913
0.5891
0.5902
Thursday 5 January 2023 (05/01/2023)
0.5977
0.5972
0.5953
0.5939
0.5946
Wednesday 4 January 2023 (04/01/2023)
0.5927
0.5976
0.5977
0.5943
0.5960
Tuesday 3 January 2023 (03/01/2023)
0.5799
0.5926
0.5879
0.5813
0.5846
Monday 2 January 2023 (02/01/2023)
0.5762
0.5799
0.5788
0.5785
0.5787