South African Rand-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6281 on 16/06/2022

Lowest exchange rate of 2022: 0.5328 on 22/07/2022

Average exchange rate of 2022: 0.5884

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5831
0.5762
0.5802
0.5796
0.5799
Thursday 29 December 2022 (29/12/2022)
0.5782
0.5832
0.5840
0.5786
0.5813
Wednesday 28 December 2022 (28/12/2022)
0.5704
0.5782
0.5740
0.5729
0.5735
Tuesday 27 December 2022 (27/12/2022)
0.5792
0.5703
0.5756
0.5713
0.5735
Monday 26 December 2022 (26/12/2022)
0.5806
0.5793
0.5801
0.5792
0.5797
Friday 23 December 2022 (23/12/2022)
0.5757
0.5808
0.5801
0.5783
0.5792
Thursday 22 December 2022 (22/12/2022)
0.5719
0.5758
0.5722
0.5720
0.5721
Wednesday 21 December 2022 (21/12/2022)
0.5708
0.5719
0.5725
0.5702
0.5714
Tuesday 20 December 2022 (20/12/2022)
0.5719
0.5709
0.5716
0.5699
0.5708
Monday 19 December 2022 (19/12/2022)
0.5630
0.5719
0.5713
0.5599
0.5656
Friday 16 December 2022 (16/12/2022)
0.5652
0.5620
0.5635
0.5596
0.5616
Thursday 15 December 2022 (15/12/2022)
0.5672
0.5653
0.5647
0.5631
0.5639
Wednesday 14 December 2022 (14/12/2022)
0.5678
0.5672
0.5689
0.5659
0.5674
Tuesday 13 December 2022 (13/12/2022)
0.5690
0.5678
0.5632
0.5615
0.5624
Monday 12 December 2022 (12/12/2022)
0.5754
0.5690
0.5774
0.5687
0.5731
Friday 9 December 2022 (09/12/2022)
0.5814
0.5758
0.5813
0.5752
0.5783
Thursday 8 December 2022 (08/12/2022)
0.5848
0.5817
0.5827
0.5819
0.5823
Wednesday 7 December 2022 (07/12/2022)
0.5789
0.5860
0.5801
0.5796
0.5799
Tuesday 6 December 2022 (06/12/2022)
0.5708
0.5789
0.5765
0.5740
0.5753
Monday 5 December 2022 (05/12/2022)
0.5648
0.5710
0.5683
0.5675
0.5679
Friday 2 December 2022 (02/12/2022)
0.5544
0.5594
0.5609
0.5574
0.5592
Thursday 1 December 2022 (01/12/2022)
0.5734
0.5545
0.5737
0.5466
0.5602

November

Wednesday 30 November 2022 (30/11/2022)
0.5889
0.5735
0.5839
0.5736
0.5788
Tuesday 29 November 2022 (29/11/2022)
0.5854
0.5901
0.5908
0.5836
0.5872
Monday 28 November 2022 (28/11/2022)
0.5776
0.5850
0.5858
0.5798
0.5828
Friday 25 November 2022 (25/11/2022)
0.5840
0.5793
0.5789
0.5787
0.5788
Thursday 24 November 2022 (24/11/2022)
0.5858
0.5840
0.5857
0.5842
0.5850
Wednesday 23 November 2022 (23/11/2022)
0.5861
0.5861
0.5886
0.5859
0.5873
Tuesday 22 November 2022 (22/11/2022)
0.5926
0.5861
0.5903
0.5876
0.5890
Monday 21 November 2022 (21/11/2022)
0.5903
0.5923
0.5913
0.5894
0.5904
Friday 18 November 2022 (18/11/2022)
0.5835
0.5908
0.5859
0.5849
0.5854
Thursday 17 November 2022 (17/11/2022)
0.5808
0.5835
0.5822
0.5794
0.5808
Wednesday 16 November 2022 (16/11/2022)
0.5777
0.5808
0.5788
0.5765
0.5777
Tuesday 15 November 2022 (15/11/2022)
0.5809
0.5780
0.5776
0.5764
0.5770
Monday 14 November 2022 (14/11/2022)
0.5751
0.5811
0.5785
0.5776
0.5781
Friday 11 November 2022 (11/11/2022)
0.5823
0.5760
0.5783
0.5763
0.5773
Thursday 10 November 2022 (10/11/2022)
0.5848
0.5822
0.5843
0.5836
0.5840
Wednesday 9 November 2022 (09/11/2022)
0.5784
0.5847
0.5850
0.5774
0.5812
Tuesday 8 November 2022 (08/11/2022)
0.5778
0.5783
0.5776
0.5740
0.5758
Monday 7 November 2022 (07/11/2022)
0.5707
0.5776
0.5761
0.5735
0.5748
Friday 4 November 2022 (04/11/2022)
0.5758
0.5716
0.5746
0.5705
0.5726
Thursday 3 November 2022 (03/11/2022)
0.5743
0.5755
0.5765
0.5736
0.5751
Wednesday 2 November 2022 (02/11/2022)
0.5698
0.5742
0.5726
0.5703
0.5715
Tuesday 1 November 2022 (01/11/2022)
0.5672
0.5696
0.5692
0.5662
0.5677

October

Monday 31 October 2022 (31/10/2022)
0.5696
0.5673
0.5691
0.5671
0.5681
Friday 28 October 2022 (28/10/2022)
0.5714
0.5695
0.5714
0.5691
0.5703
Thursday 27 October 2022 (27/10/2022)
0.5709
0.5722
0.5721
0.5706
0.5714
Wednesday 26 October 2022 (26/10/2022)
0.5714
0.5717
0.5733
0.5723
0.5728
Tuesday 25 October 2022 (25/10/2022)
0.5704
0.5720
0.5703
0.5696
0.5700
Monday 24 October 2022 (24/10/2022)
0.5802
0.5713
0.5788
0.5773
0.5781
Friday 21 October 2022 (21/10/2022)
0.5831
0.5799
0.5833
0.5782
0.5808
Thursday 20 October 2022 (20/10/2022)
0.5803
0.5840
0.5815
0.5785
0.5800
Wednesday 19 October 2022 (19/10/2022)
0.5834
0.5812
0.5827
0.5768
0.5798
Tuesday 18 October 2022 (18/10/2022)
0.5820
0.5833
0.5834
0.5751
0.5793
Monday 17 October 2022 (17/10/2022)
0.5827
0.5830
0.5839
0.5838
0.5839
Friday 14 October 2022 (14/10/2022)
0.5815
0.5821
0.5837
0.5807
0.5822
Thursday 13 October 2022 (13/10/2022)
0.5893
0.5812
0.5868
0.5845
0.5857
Wednesday 12 October 2022 (12/10/2022)
0.5920
0.5892
0.5887
0.5857
0.5872
Tuesday 11 October 2022 (11/10/2022)
0.5900
0.5927
0.5920
0.5781
0.5851
Monday 10 October 2022 (10/10/2022)
0.5901
0.5908
0.5909
0.5898
0.5904
Friday 7 October 2022 (07/10/2022)
0.5971
0.5925
0.5947
0.5917
0.5932
Thursday 6 October 2022 (06/10/2022)
0.5894
0.5966
0.5946
0.5928
0.5937
Wednesday 5 October 2022 (05/10/2022)
0.5929
0.5897
0.5954
0.5881
0.5918
Tuesday 4 October 2022 (04/10/2022)
0.5963
0.5942
0.5970
0.5948
0.5959
Monday 3 October 2022 (03/10/2022)
0.6023
0.5975
0.6019
0.5973
0.5996

September

Friday 30 September 2022 (30/09/2022)
0.5946
0.6011
0.6020
0.5981
0.6001
Thursday 29 September 2022 (29/09/2022)
0.6001
0.5939
0.5992
0.5958
0.5975
Wednesday 28 September 2022 (28/09/2022)
0.5999
0.6002
0.6096
0.6045
0.6071
Tuesday 27 September 2022 (27/09/2022)
0.5974
0.6004
0.5997
0.5988
0.5993
Monday 26 September 2022 (26/09/2022)
0.5912
0.5981
0.5944
0.5928
0.5936
Friday 23 September 2022 (23/09/2022)
0.5912
0.5906
0.5902
0.5892
0.5897
Thursday 22 September 2022 (22/09/2022)
0.5853
0.5920
0.5894
0.5873
0.5884
Wednesday 21 September 2022 (21/09/2022)
0.5841
0.5849
0.5843
0.5839
0.5841
Tuesday 20 September 2022 (20/09/2022)
0.5782
0.5846
0.5826
0.5799
0.5813
Monday 19 September 2022 (19/09/2022)
0.5781
0.5785
0.5803
0.5765
0.5784
Friday 16 September 2022 (16/09/2022)
0.5791
0.5794
0.5797
0.5792
0.5795
Thursday 15 September 2022 (15/09/2022)
0.5771
0.5800
0.5783
0.5778
0.5781
Wednesday 14 September 2022 (14/09/2022)
0.5794
0.5783
0.5790
0.5782
0.5786
Tuesday 13 September 2022 (13/09/2022)
0.5757
0.5801
0.5792
0.5787
0.5790
Monday 12 September 2022 (12/09/2022)
0.5730
0.5758
0.5739
0.5735
0.5737
Friday 9 September 2022 (09/09/2022)
0.5732
0.5731
0.5719
0.5700
0.5710
Thursday 8 September 2022 (08/09/2022)
0.5797
0.5741
0.5779
0.5761
0.5770
Wednesday 7 September 2022 (07/09/2022)
0.5801
0.5809
0.5784
0.5760
0.5772
Tuesday 6 September 2022 (06/09/2022)
0.5785
0.5808
0.5795
0.5776
0.5786
Monday 5 September 2022 (05/09/2022)
0.5820
0.5798
0.5811
0.5792
0.5802
Friday 2 September 2022 (02/09/2022)
0.5820
0.5783
0.5798
0.5787
0.5793
Thursday 1 September 2022 (01/09/2022)
0.5808
0.5828
0.5826
0.5823
0.5825

August

Wednesday 31 August 2022 (31/08/2022)
0.5783
0.5817
0.5816
0.5770
0.5793
Tuesday 30 August 2022 (30/08/2022)
0.5780
0.5783
0.5787
0.5776
0.5782
Monday 29 August 2022 (29/08/2022)
0.5786
0.5788
0.5794
0.5786
0.5790
Friday 26 August 2022 (26/08/2022)
0.5776
0.5735
0.5749
0.5733
0.5741
Thursday 25 August 2022 (25/08/2022)
0.5730
0.5785
0.5771
0.5739
0.5755
Wednesday 24 August 2022 (24/08/2022)
0.5711
0.5733
0.5735
0.5713
0.5724
Tuesday 23 August 2022 (23/08/2022)
0.5772
0.5718
0.5749
0.5742
0.5746
Monday 22 August 2022 (22/08/2022)
0.5768
0.5789
0.5801
0.5755
0.5778
Friday 19 August 2022 (19/08/2022)
0.5770
0.5760
0.5768
0.5719
0.5744
Thursday 18 August 2022 (18/08/2022)
0.5824
0.5780
0.5810
0.5785
0.5798
Wednesday 17 August 2022 (17/08/2022)
0.5898
0.5839
0.5890
0.5837
0.5864
Tuesday 16 August 2022 (16/08/2022)
0.5913
0.5908
0.5918
0.5893
0.5906
Monday 15 August 2022 (15/08/2022)
0.5926
0.5921
0.5911
0.5907
0.5909
Friday 12 August 2022 (12/08/2022)
0.5860
0.5921
0.5892
0.5861
0.5877
Thursday 11 August 2022 (11/08/2022)
0.5868
0.5874
0.5877
0.5865
0.5871
Wednesday 10 August 2022 (10/08/2022)
0.5872
0.5882
0.5888
0.5857
0.5873
Tuesday 9 August 2022 (09/08/2022)
0.5858
0.5867
0.5864
0.5838
0.5851
Monday 8 August 2022 (08/08/2022)
0.5852
0.5858
0.5863
0.5840
0.5852
Friday 5 August 2022 (05/08/2022)
0.5861
0.5836
0.5865
0.5822
0.5844
Thursday 4 August 2022 (04/08/2022)
0.5805
0.5869
0.5830
0.5794
0.5812
Wednesday 3 August 2022 (03/08/2022)
0.5810
0.5803
0.5822
0.5800
0.5811
Tuesday 2 August 2022 (02/08/2022)
0.5831
0.5820
0.5871
0.5810
0.5841
Monday 1 August 2022 (01/08/2022)
0.5834
0.5848
0.5856
0.5831
0.5844

July

Friday 29 July 2022 (29/07/2022)
0.5904
0.5838
0.5870
0.5857
0.5864
Thursday 28 July 2022 (28/07/2022)
0.5831
0.5904
0.5899
0.5835
0.5867
Wednesday 27 July 2022 (27/07/2022)
0.5864
0.5840
0.5850
0.5840
0.5845
Tuesday 26 July 2022 (26/07/2022)
0.5862
0.5865
0.5874
0.5843
0.5859
Monday 25 July 2022 (25/07/2022)
0.5913
0.5868
0.5890
0.5873
0.5882
Friday 22 July 2022 (22/07/2022)
0.5837
0.5891
0.5853
0.5328
0.5591
Thursday 21 July 2022 (21/07/2022)
0.5819
0.5843
0.5803
0.5803
0.5803
Wednesday 20 July 2022 (20/07/2022)
0.5790
0.5825
0.5806
0.5798
0.5802
Tuesday 19 July 2022 (19/07/2022)
0.5892
0.5805
0.5875
0.5812
0.5844
Monday 18 July 2022 (18/07/2022)
0.5963
0.5903
0.5912
0.5904
0.5908
Friday 15 July 2022 (15/07/2022)
0.5969
0.5956
0.5944
0.5930
0.5937
Thursday 14 July 2022 (14/07/2022)
0.6026
0.5978
0.5986
0.5984
0.5985
Wednesday 13 July 2022 (13/07/2022)
0.6026
0.6037
0.6016
0.5981
0.5999
Tuesday 12 July 2022 (12/07/2022)
0.5971
0.6039
0.6017
0.5993
0.6005
Monday 11 July 2022 (11/07/2022)
0.6019
0.5979
0.5998
0.5963
0.5981
Friday 8 July 2022 (08/07/2022)
0.6023
0.5971
0.5991
0.5532
0.5762
Thursday 7 July 2022 (07/07/2022)
0.6040
0.6035
0.6025
0.6013
0.6019
Wednesday 6 July 2022 (06/07/2022)
0.6086
0.6046
0.6040
0.6018
0.6029
Tuesday 5 July 2022 (05/07/2022)
0.6007
0.6097
0.6077
0.5685
0.5881
Monday 4 July 2022 (04/07/2022)
0.6080
0.6013
0.6069
0.6001
0.6035
Friday 1 July 2022 (01/07/2022)
0.6045
0.5963
0.6062
0.5975
0.6019

June

Thursday 30 June 2022 (30/06/2022)
0.6096
0.6054
0.6067
0.6039
0.6053
Wednesday 29 June 2022 (29/06/2022)
0.6097
0.6107
0.6092
0.6077
0.6085
Tuesday 28 June 2022 (28/06/2022)
0.6176
0.6119
0.6133
0.6129
0.6131
Monday 27 June 2022 (27/06/2022)
0.6232
0.6187
0.6197
0.6168
0.6183
Friday 24 June 2022 (24/06/2022)
0.6247
0.6228
0.6234
0.6227
0.6231
Thursday 23 June 2022 (23/06/2022)
0.6219
0.6257
0.6242
0.6213
0.6228
Wednesday 22 June 2022 (22/06/2022)
0.6186
0.6240
0.6235
0.6208
0.6222
Tuesday 21 June 2022 (21/06/2022)
0.6167
0.6188
0.6180
0.6157
0.6169
Monday 20 June 2022 (20/06/2022)
0.6243
0.6177
0.6213
0.6185
0.6199
Friday 17 June 2022 (17/06/2022)
0.6223
0.6236
0.6234
0.6151
0.6193
Thursday 16 June 2022 (16/06/2022)
0.6289
0.6233
0.6281
0.6226
0.6254
Wednesday 15 June 2022 (15/06/2022)
0.6237
0.6309
0.6249
0.6238
0.6244
Tuesday 14 June 2022 (14/06/2022)
0.6136
0.6245
0.6210
0.6151
0.6181
Monday 13 June 2022 (13/06/2022)
0.6158
0.6150
0.6118
0.6108
0.6113
Friday 10 June 2022 (10/06/2022)
0.6193
0.6111
0.6117
0.5666
0.5892
Thursday 9 June 2022 (09/06/2022)
0.6177
0.6199
0.6218
0.6195
0.6207
Wednesday 8 June 2022 (08/06/2022)
0.6148
0.6211
0.6192
0.6154
0.6173
Tuesday 7 June 2022 (07/06/2022)
0.6102
0.6160
0.6162
0.6133
0.6148
Monday 6 June 2022 (06/06/2022)
0.6075
0.6112
0.6114
0.6095
0.6105
Friday 3 June 2022 (03/06/2022)
0.6059
0.6071
0.6076
0.5423
0.5750
Thursday 2 June 2022 (02/06/2022)
0.6081
0.6067
0.6093
0.6062
0.6078
Wednesday 1 June 2022 (01/06/2022)
0.5996
0.6084
0.6041
0.6002
0.6022

May

Tuesday 31 May 2022 (31/05/2022)
0.6072
0.6004
0.6050
0.6018
0.6034
Monday 30 May 2022 (30/05/2022)
0.6073
0.6080
0.6066
0.6062
0.6064
Friday 27 May 2022 (27/05/2022)
0.6068
0.6068
0.6088
0.6059
0.6074
Thursday 26 May 2022 (26/05/2022)
0.6084
0.6079
0.6073
0.6061
0.6067
Wednesday 25 May 2022 (25/05/2022)
0.6124
0.6096
0.6149
0.6099
0.6124
Tuesday 24 May 2022 (24/05/2022)
0.6086
0.6123
0.6127
0.6083
0.6105
Monday 23 May 2022 (23/05/2022)
0.6135
0.6098
0.6122
0.6114
0.6118
Friday 20 May 2022 (20/05/2022)
0.6122
0.6159
0.6144
0.6068
0.6106
Thursday 19 May 2022 (19/05/2022)
0.6143
0.6132
0.6141
0.6120
0.6131
Wednesday 18 May 2022 (18/05/2022)
0.6080
0.6165
0.6161
0.5819
0.5990
Tuesday 17 May 2022 (17/05/2022)
0.6046
0.6090
0.6036
0.6033
0.6035
Monday 16 May 2022 (16/05/2022)
0.6051
0.6056
0.6041
0.6035
0.6038
Friday 13 May 2022 (13/05/2022)
0.6146
0.6039
0.6077
0.5962
0.6020
Thursday 12 May 2022 (12/05/2022)
0.6072
0.6149
0.6101
0.6091
0.6096
Wednesday 11 May 2022 (11/05/2022)
0.6039
0.6072
0.6062
0.6014
0.6038
Tuesday 10 May 2022 (10/05/2022)
0.5948
0.6042
0.6005
0.5988
0.5997
Monday 9 May 2022 (09/05/2022)
0.5930
0.5959
0.5948
0.5930
0.5939
Friday 6 May 2022 (06/05/2022)
0.5930
0.5943
0.5925
0.5917
0.5921
Thursday 5 May 2022 (05/05/2022)
0.5970
0.5940
0.5949
0.5921
0.5935
Wednesday 4 May 2022 (04/05/2022)
0.5956
0.5982
0.5941
0.5937
0.5939
Tuesday 3 May 2022 (03/05/2022)
0.5847
0.5970
0.5930
0.5869
0.5900
Monday 2 May 2022 (02/05/2022)
0.5947
0.5867
0.5926
0.5884
0.5905

April

Friday 29 April 2022 (29/04/2022)
0.5916
0.5928
0.5896
0.5885
0.5891
Thursday 28 April 2022 (28/04/2022)
0.5876
0.5892
0.5881
0.5850
0.5866
Wednesday 27 April 2022 (27/04/2022)
0.5829
0.5874
0.5870
0.5850
0.5860
Tuesday 26 April 2022 (26/04/2022)
0.5818
0.5837
0.5835
0.5819
0.5827
Monday 25 April 2022 (25/04/2022)
0.5742
0.5818
0.5799
0.5764
0.5782
Friday 22 April 2022 (22/04/2022)
0.5773
0.5740
0.5721
0.5627
0.5674
Thursday 21 April 2022 (21/04/2022)
0.5873
0.5789
0.5796
0.5762
0.5779
Wednesday 20 April 2022 (20/04/2022)
0.5894
0.5873
0.5870
0.5855
0.5863
Tuesday 19 April 2022 (19/04/2022)
0.6034
0.5910
0.5989
0.5917
0.5953
Monday 18 April 2022 (18/04/2022)
0.6018
0.6046
0.6031
0.6008
0.6020
Friday 15 April 2022 (15/04/2022)
0.5995
0.6030
0.6021
0.5901
0.5961
Thursday 14 April 2022 (14/04/2022)
0.6020
0.6000
0.5982
0.5974
0.5978
Wednesday 13 April 2022 (13/04/2022)
0.6043
0.6024
0.6062
0.6034
0.6048
Tuesday 12 April 2022 (12/04/2022)
0.6059
0.6051
0.6048
0.6017
0.6033
Monday 11 April 2022 (11/04/2022)
0.5952
0.6060
0.6016
0.5976
0.5996
Friday 8 April 2022 (08/04/2022)
0.5982
0.5952
0.5973
0.5887
0.5930
Thursday 7 April 2022 (07/04/2022)
0.5997
0.5989
0.5970
0.5967
0.5969
Wednesday 6 April 2022 (06/04/2022)
0.5972
0.6006
0.5982
0.5961
0.5972
Tuesday 5 April 2022 (05/04/2022)
0.5979
0.5974
0.5977
0.5903
0.5940
Monday 4 April 2022 (04/04/2022)
0.5979
0.5985
0.5992
0.5956
0.5974
Friday 1 April 2022 (01/04/2022)
0.6013
0.5972
0.6014
0.5971
0.5993

March

Thursday 31 March 2022 (31/03/2022)
0.5920
0.6024
0.6004
0.5939
0.5972
Wednesday 30 March 2022 (30/03/2022)
0.5967
0.5927
0.5977
0.5903
0.5940
Tuesday 29 March 2022 (29/03/2022)
0.5934
0.5963
0.5941
0.5923
0.5932
Monday 28 March 2022 (28/03/2022)
0.5934
0.5928
0.5938
0.5825
0.5882
Friday 25 March 2022 (25/03/2022)
0.5979
0.5925
0.5943
0.5887
0.5915
Thursday 24 March 2022 (24/03/2022)
0.5891
0.5978
0.5946
0.5881
0.5914
Wednesday 23 March 2022 (23/03/2022)
0.5922
0.5890
0.5920
0.5887
0.5904
Tuesday 22 March 2022 (22/03/2022)
0.5868
0.5924
0.5916
0.5872
0.5894
Monday 21 March 2022 (21/03/2022)
0.5863
0.5863
0.5868
0.5855
0.5862
Friday 18 March 2022 (18/03/2022)
0.5901
0.5835
0.5869
0.5863
0.5866
Thursday 17 March 2022 (17/03/2022)
0.5981
0.5903
0.5961
0.5881
0.5921
Wednesday 16 March 2022 (16/03/2022)
0.5968
0.5981
0.5954
0.5948
0.5951
Tuesday 15 March 2022 (15/03/2022)
0.5987
0.5972
0.5971
0.5957
0.5964
Monday 14 March 2022 (14/03/2022)
0.5993
0.5988
0.5975
0.5971
0.5973
Friday 11 March 2022 (11/03/2022)
0.5942
0.5866
0.5945
0.5849
0.5897
Thursday 10 March 2022 (10/03/2022)
0.5945
0.5941
0.5920
0.5628
0.5774
Wednesday 9 March 2022 (09/03/2022)
0.5888
0.5946
0.5952
0.5873
0.5913
Tuesday 8 March 2022 (08/03/2022)
0.5905
0.5889
0.5889
0.5873
0.5881
Monday 7 March 2022 (07/03/2022)
0.5859
0.5907
0.5889
0.5850
0.5870
Friday 4 March 2022 (04/03/2022)
0.5875
0.5832
0.5843
0.5729
0.5786
Thursday 3 March 2022 (03/03/2022)
0.5788
0.5873
0.5849
0.5786
0.5818
Wednesday 2 March 2022 (02/03/2022)
0.5778
0.5788
0.5771
0.5756
0.5764
Tuesday 1 March 2022 (01/03/2022)
0.5743
0.5773
0.5740
0.5734
0.5737

February

Monday 28 February 2022 (28/02/2022)
0.5807
0.5739
0.5787
0.5763
0.5775
Friday 25 February 2022 (25/02/2022)
0.5842
0.5843
0.5841
0.5835
0.5838
Thursday 24 February 2022 (24/02/2022)
0.5892
0.5843
0.5861
0.5806
0.5834
Wednesday 23 February 2022 (23/02/2022)
0.5913
0.5893
0.5892
0.5889
0.5891
Tuesday 22 February 2022 (22/02/2022)
0.5960
0.5917
0.5927
0.5870
0.5899
Monday 21 February 2022 (21/02/2022)
0.5939
0.5962
0.5931
0.5931
0.5931
Friday 18 February 2022 (18/02/2022)
0.5956
0.5953
0.5937
0.5931
0.5934
Thursday 17 February 2022 (17/02/2022)
0.5943
0.5954
0.5942
0.5918
0.5930
Wednesday 16 February 2022 (16/02/2022)
0.5910
0.5941
0.5910
0.5891
0.5901
Tuesday 15 February 2022 (15/02/2022)
0.5892
0.5910
0.5873
0.5862
0.5868
Monday 14 February 2022 (14/02/2022)
0.5824
0.5891
0.5886
0.5851
0.5869
Friday 11 February 2022 (11/02/2022)
0.5833
0.5833
0.5859
0.5818
0.5839
Thursday 10 February 2022 (10/02/2022)
0.5809
0.5831
0.5817
0.5792
0.5805
Wednesday 9 February 2022 (09/02/2022)
0.5755
0.5804
0.5749
0.5739
0.5744
Tuesday 8 February 2022 (08/02/2022)
0.5671
0.5756
0.5721
0.5688
0.5705
Monday 7 February 2022 (07/02/2022)
0.5696
0.5671
0.5689
0.5639
0.5664
Friday 4 February 2022 (04/02/2022)
0.5724
0.5694
0.5696
0.5671
0.5684
Thursday 3 February 2022 (03/02/2022)
0.5760
0.5724
0.5762
0.5706
0.5734
Wednesday 2 February 2022 (02/02/2022)
0.5794
0.5760
0.5741
0.5737
0.5739
Tuesday 1 February 2022 (01/02/2022)
0.5802
0.5794
0.5784
0.5724
0.5754

January

Monday 31 January 2022 (31/01/2022)
0.5771
0.5803
0.5806
0.5765
0.5786
Friday 28 January 2022 (28/01/2022)
0.5796
0.5762
0.5775
0.5734
0.5755
Thursday 27 January 2022 (27/01/2022)
0.5844
0.5796
0.5852
0.5829
0.5841
Wednesday 26 January 2022 (26/01/2022)
0.5863
0.5839
0.5852
0.5842
0.5847
Tuesday 25 January 2022 (25/01/2022)
0.5879
0.5864
0.5877
0.5854
0.5866
Monday 24 January 2022 (24/01/2022)
0.5904
0.5880
0.5876
0.5822
0.5849
Friday 21 January 2022 (21/01/2022)
0.5814
0.5893
0.5835
0.5821
0.5828
Thursday 20 January 2022 (20/01/2022)
0.5739
0.5813
0.5786
0.5754
0.5770
Wednesday 19 January 2022 (19/01/2022)
0.5688
0.5744
0.5724
0.5676
0.5700
Tuesday 18 January 2022 (18/01/2022)
0.5671
0.5687
0.5671
0.5442
0.5557
Monday 17 January 2022 (17/01/2022)
0.5725
0.5673
0.5689
0.5662
0.5676
Friday 14 January 2022 (14/01/2022)
0.5659
0.5649
0.5667
0.5646
0.5657
Thursday 13 January 2022 (13/01/2022)
0.5670
0.5661
0.5646
0.5572
0.5609
Wednesday 12 January 2022 (12/01/2022)
0.5661
0.5671
0.5658
0.5646
0.5652
Tuesday 11 January 2022 (11/01/2022)
0.5663
0.5661
0.5647
0.5500
0.5574
Monday 10 January 2022 (10/01/2022)
0.5684
0.5660
0.5669
0.5656
0.5663
Friday 7 January 2022 (07/01/2022)
0.5661
0.5674
0.5647
0.5635
0.5641
Thursday 6 January 2022 (06/01/2022)
0.5582
0.5665
0.5656
0.5583
0.5620
Wednesday 5 January 2022 (05/01/2022)
0.5536
0.5583
0.5570
0.5534
0.5552
Tuesday 4 January 2022 (04/01/2022)
0.5596
0.5539
0.5530
0.5439
0.5485
Monday 3 January 2022 (03/01/2022)
0.5520
0.5595
0.5575
0.5550
0.5563