South African Rand-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6281, reached on 16/06/2022

The lowest level of 2022 was 0.5328 reached 22/07/2022

The average level of 2022 was 0.5884

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5831
0.5762
0.5802
0.5796
0.5799
Thursday 29 December 2022 (29/12/2022)
0.5782
0.5832
0.5840
0.5786
0.5813
Wednesday 28 December 2022 (28/12/2022)
0.5704
0.5782
0.5740
0.5729
0.5735
Tuesday 27 December 2022 (27/12/2022)
0.5792
0.5703
0.5756
0.5713
0.5735
Monday 26 December 2022 (26/12/2022)
0.5806
0.5793
0.5801
0.5792
0.5797
Friday 23 December 2022 (23/12/2022)
0.5757
0.5808
0.5801
0.5783
0.5792
Thursday 22 December 2022 (22/12/2022)
0.5719
0.5758
0.5722
0.5720
0.5721
Wednesday 21 December 2022 (21/12/2022)
0.5708
0.5719
0.5725
0.5702
0.5714
Tuesday 20 December 2022 (20/12/2022)
0.5719
0.5709
0.5716
0.5699
0.5708
Monday 19 December 2022 (19/12/2022)
0.5630
0.5719
0.5713
0.5599
0.5656
Friday 16 December 2022 (16/12/2022)
0.5652
0.5620
0.5635
0.5596
0.5616
Thursday 15 December 2022 (15/12/2022)
0.5672
0.5653
0.5647
0.5631
0.5639
Wednesday 14 December 2022 (14/12/2022)
0.5678
0.5672
0.5689
0.5659
0.5674
Tuesday 13 December 2022 (13/12/2022)
0.5690
0.5678
0.5632
0.5615
0.5624
Monday 12 December 2022 (12/12/2022)
0.5754
0.5690
0.5774
0.5687
0.5731
Friday 9 December 2022 (09/12/2022)
0.5814
0.5758
0.5813
0.5752
0.5783
Thursday 8 December 2022 (08/12/2022)
0.5848
0.5817
0.5827
0.5819
0.5823
Wednesday 7 December 2022 (07/12/2022)
0.5789
0.5860
0.5801
0.5796
0.5799
Tuesday 6 December 2022 (06/12/2022)
0.5708
0.5789
0.5765
0.5740
0.5753
Monday 5 December 2022 (05/12/2022)
0.5648
0.5710
0.5683
0.5675
0.5679
Friday 2 December 2022 (02/12/2022)
0.5544
0.5594
0.5609
0.5574
0.5592
Thursday 1 December 2022 (01/12/2022)
0.5734
0.5545
0.5737
0.5466
0.5602

November

Wednesday 30 November 2022 (30/11/2022)
0.5889
0.5735
0.5839
0.5736
0.5788
Tuesday 29 November 2022 (29/11/2022)
0.5854
0.5901
0.5908
0.5836
0.5872
Monday 28 November 2022 (28/11/2022)
0.5776
0.5850
0.5858
0.5798
0.5828
Friday 25 November 2022 (25/11/2022)
0.5840
0.5793
0.5789
0.5787
0.5788
Thursday 24 November 2022 (24/11/2022)
0.5858
0.5840
0.5857
0.5842
0.5850
Wednesday 23 November 2022 (23/11/2022)
0.5861
0.5861
0.5886
0.5859
0.5873
Tuesday 22 November 2022 (22/11/2022)
0.5926
0.5861
0.5903
0.5876
0.5890
Monday 21 November 2022 (21/11/2022)
0.5903
0.5923
0.5913
0.5894
0.5904
Friday 18 November 2022 (18/11/2022)
0.5835
0.5908
0.5859
0.5849
0.5854
Thursday 17 November 2022 (17/11/2022)
0.5808
0.5835
0.5822
0.5794
0.5808
Wednesday 16 November 2022 (16/11/2022)
0.5777
0.5808
0.5788
0.5765
0.5777
Tuesday 15 November 2022 (15/11/2022)
0.5809
0.5780
0.5776
0.5764
0.5770
Monday 14 November 2022 (14/11/2022)
0.5751
0.5811
0.5785
0.5776
0.5781
Friday 11 November 2022 (11/11/2022)
0.5823
0.5760
0.5783
0.5763
0.5773
Thursday 10 November 2022 (10/11/2022)
0.5848
0.5822
0.5843
0.5836
0.5840
Wednesday 9 November 2022 (09/11/2022)
0.5784
0.5847
0.5850
0.5774
0.5812
Tuesday 8 November 2022 (08/11/2022)
0.5778
0.5783
0.5776
0.5740
0.5758
Monday 7 November 2022 (07/11/2022)
0.5707
0.5776
0.5761
0.5735
0.5748
Friday 4 November 2022 (04/11/2022)
0.5758
0.5716
0.5746
0.5705
0.5726
Thursday 3 November 2022 (03/11/2022)
0.5743
0.5755
0.5765
0.5736
0.5751
Wednesday 2 November 2022 (02/11/2022)
0.5698
0.5742
0.5726
0.5703
0.5715
Tuesday 1 November 2022 (01/11/2022)
0.5672
0.5696
0.5692
0.5662
0.5677

October

Monday 31 October 2022 (31/10/2022)
0.5696
0.5673
0.5691
0.5671
0.5681
Friday 28 October 2022 (28/10/2022)
0.5714
0.5695
0.5714
0.5691
0.5703
Thursday 27 October 2022 (27/10/2022)
0.5709
0.5722
0.5721
0.5706
0.5714
Wednesday 26 October 2022 (26/10/2022)
0.5714
0.5717
0.5733
0.5723
0.5728
Tuesday 25 October 2022 (25/10/2022)
0.5704
0.5720
0.5703
0.5696
0.5700
Monday 24 October 2022 (24/10/2022)
0.5802
0.5713
0.5788
0.5773
0.5781
Friday 21 October 2022 (21/10/2022)
0.5831
0.5799
0.5833
0.5782
0.5808
Thursday 20 October 2022 (20/10/2022)
0.5803
0.5840
0.5815
0.5785
0.5800
Wednesday 19 October 2022 (19/10/2022)
0.5834
0.5812
0.5827
0.5768
0.5798
Tuesday 18 October 2022 (18/10/2022)
0.5820
0.5833
0.5834
0.5751
0.5793
Monday 17 October 2022 (17/10/2022)
0.5827
0.5830
0.5839
0.5838
0.5839
Friday 14 October 2022 (14/10/2022)
0.5815
0.5821
0.5837
0.5807
0.5822
Thursday 13 October 2022 (13/10/2022)
0.5893
0.5812
0.5868
0.5845
0.5857
Wednesday 12 October 2022 (12/10/2022)
0.5920
0.5892
0.5887
0.5857
0.5872
Tuesday 11 October 2022 (11/10/2022)
0.5900
0.5927
0.5920
0.5781
0.5851
Monday 10 October 2022 (10/10/2022)
0.5901
0.5908
0.5909
0.5898
0.5904
Friday 7 October 2022 (07/10/2022)
0.5971
0.5925
0.5947
0.5917
0.5932
Thursday 6 October 2022 (06/10/2022)
0.5894
0.5966
0.5946
0.5928
0.5937
Wednesday 5 October 2022 (05/10/2022)
0.5929
0.5897
0.5954
0.5881
0.5918
Tuesday 4 October 2022 (04/10/2022)
0.5963
0.5942
0.5970
0.5948
0.5959
Monday 3 October 2022 (03/10/2022)
0.6023
0.5975
0.6019
0.5973
0.5996

September

Friday 30 September 2022 (30/09/2022)
0.5946
0.6011
0.6020
0.5981
0.6001
Thursday 29 September 2022 (29/09/2022)
0.6001
0.5939
0.5992
0.5958
0.5975
Wednesday 28 September 2022 (28/09/2022)
0.5999
0.6002
0.6096
0.6045
0.6071
Tuesday 27 September 2022 (27/09/2022)
0.5974
0.6004
0.5997
0.5988
0.5993
Monday 26 September 2022 (26/09/2022)
0.5912
0.5981
0.5944
0.5928
0.5936
Friday 23 September 2022 (23/09/2022)
0.5912
0.5906
0.5902
0.5892
0.5897
Thursday 22 September 2022 (22/09/2022)
0.5853
0.5920
0.5894
0.5873
0.5884
Wednesday 21 September 2022 (21/09/2022)
0.5841
0.5849
0.5843
0.5839
0.5841
Tuesday 20 September 2022 (20/09/2022)
0.5782
0.5846
0.5826
0.5799
0.5813
Monday 19 September 2022 (19/09/2022)
0.5781
0.5785
0.5803
0.5765
0.5784
Friday 16 September 2022 (16/09/2022)
0.5791
0.5794
0.5797
0.5792
0.5795
Thursday 15 September 2022 (15/09/2022)
0.5771
0.5800
0.5783
0.5778
0.5781
Wednesday 14 September 2022 (14/09/2022)
0.5794
0.5783
0.5790
0.5782
0.5786
Tuesday 13 September 2022 (13/09/2022)
0.5757
0.5801
0.5792
0.5787
0.5790
Monday 12 September 2022 (12/09/2022)
0.5730
0.5758
0.5739
0.5735
0.5737
Friday 9 September 2022 (09/09/2022)
0.5732
0.5731
0.5719
0.5700
0.5710
Thursday 8 September 2022 (08/09/2022)
0.5797
0.5741
0.5779
0.5761
0.5770
Wednesday 7 September 2022 (07/09/2022)
0.5801
0.5809
0.5784
0.5760
0.5772
Tuesday 6 September 2022 (06/09/2022)
0.5785
0.5808
0.5795
0.5776
0.5786
Monday 5 September 2022 (05/09/2022)
0.5820
0.5798
0.5811
0.5792
0.5802
Friday 2 September 2022 (02/09/2022)
0.5820
0.5783
0.5798
0.5787
0.5793
Thursday 1 September 2022 (01/09/2022)
0.5808
0.5828
0.5826
0.5823
0.5825

August

Wednesday 31 August 2022 (31/08/2022)
0.5783
0.5817
0.5816
0.5770
0.5793
Tuesday 30 August 2022 (30/08/2022)
0.5780
0.5783
0.5787
0.5776
0.5782
Monday 29 August 2022 (29/08/2022)
0.5786
0.5788
0.5794
0.5786
0.5790
Friday 26 August 2022 (26/08/2022)
0.5776
0.5735
0.5749
0.5733
0.5741
Thursday 25 August 2022 (25/08/2022)
0.5730
0.5785
0.5771
0.5739
0.5755
Wednesday 24 August 2022 (24/08/2022)
0.5711
0.5733
0.5735
0.5713
0.5724
Tuesday 23 August 2022 (23/08/2022)
0.5772
0.5718
0.5749
0.5742
0.5746
Monday 22 August 2022 (22/08/2022)
0.5768
0.5789
0.5801
0.5755
0.5778
Friday 19 August 2022 (19/08/2022)
0.5770
0.5760
0.5768
0.5719
0.5744
Thursday 18 August 2022 (18/08/2022)
0.5824
0.5780
0.5810
0.5785
0.5798
Wednesday 17 August 2022 (17/08/2022)
0.5898
0.5839
0.5890
0.5837
0.5864
Tuesday 16 August 2022 (16/08/2022)
0.5913
0.5908
0.5918
0.5893
0.5906
Monday 15 August 2022 (15/08/2022)
0.5926
0.5921
0.5911
0.5907
0.5909
Friday 12 August 2022 (12/08/2022)
0.5860
0.5921
0.5892
0.5861
0.5877
Thursday 11 August 2022 (11/08/2022)
0.5868
0.5874
0.5877
0.5865
0.5871
Wednesday 10 August 2022 (10/08/2022)
0.5872
0.5882
0.5888
0.5857
0.5873
Tuesday 9 August 2022 (09/08/2022)
0.5858
0.5867
0.5864
0.5838
0.5851
Monday 8 August 2022 (08/08/2022)
0.5852
0.5858
0.5863
0.5840
0.5852
Friday 5 August 2022 (05/08/2022)
0.5861
0.5836
0.5865
0.5822
0.5844
Thursday 4 August 2022 (04/08/2022)
0.5805
0.5869
0.5830
0.5794
0.5812
Wednesday 3 August 2022 (03/08/2022)
0.5810
0.5803
0.5822
0.5800
0.5811
Tuesday 2 August 2022 (02/08/2022)
0.5831
0.5820
0.5871
0.5810
0.5841
Monday 1 August 2022 (01/08/2022)
0.5834
0.5848
0.5856
0.5831
0.5844

July

Friday 29 July 2022 (29/07/2022)
0.5904
0.5838
0.5870
0.5857
0.5864
Thursday 28 July 2022 (28/07/2022)
0.5831
0.5904
0.5899
0.5835
0.5867
Wednesday 27 July 2022 (27/07/2022)
0.5864
0.5840
0.5850
0.5840
0.5845
Tuesday 26 July 2022 (26/07/2022)
0.5862
0.5865
0.5874
0.5843
0.5859
Monday 25 July 2022 (25/07/2022)
0.5913
0.5868
0.5890
0.5873
0.5882
Friday 22 July 2022 (22/07/2022)
0.5837
0.5891
0.5853
0.5328
0.5591
Thursday 21 July 2022 (21/07/2022)
0.5819
0.5843
0.5803
0.5803
0.5803
Wednesday 20 July 2022 (20/07/2022)
0.5790
0.5825
0.5806
0.5798
0.5802
Tuesday 19 July 2022 (19/07/2022)
0.5892
0.5805
0.5875
0.5812
0.5844
Monday 18 July 2022 (18/07/2022)
0.5963
0.5903
0.5912
0.5904
0.5908
Friday 15 July 2022 (15/07/2022)
0.5969
0.5956
0.5944
0.5930
0.5937
Thursday 14 July 2022 (14/07/2022)
0.6026
0.5978
0.5986
0.5984
0.5985
Wednesday 13 July 2022 (13/07/2022)
0.6026
0.6037
0.6016
0.5981
0.5999
Tuesday 12 July 2022 (12/07/2022)
0.5971
0.6039
0.6017
0.5993
0.6005
Monday 11 July 2022 (11/07/2022)
0.6019
0.5979
0.5998
0.5963
0.5981
Friday 8 July 2022 (08/07/2022)
0.6023
0.5971
0.5991
0.5532
0.5762
Thursday 7 July 2022 (07/07/2022)
0.6040
0.6035
0.6025
0.6013
0.6019
Wednesday 6 July 2022 (06/07/2022)
0.6086
0.6046
0.6040
0.6018
0.6029
Tuesday 5 July 2022 (05/07/2022)
0.6007
0.6097
0.6077
0.5685
0.5881
Monday 4 July 2022 (04/07/2022)
0.6080
0.6013
0.6069
0.6001
0.6035
Friday 1 July 2022 (01/07/2022)
0.6045
0.5963
0.6062
0.5975
0.6019

June

Thursday 30 June 2022 (30/06/2022)
0.6096
0.6054
0.6067
0.6039
0.6053
Wednesday 29 June 2022 (29/06/2022)
0.6097
0.6107
0.6092
0.6077
0.6085
Tuesday 28 June 2022 (28/06/2022)
0.6176
0.6119
0.6133
0.6129
0.6131
Monday 27 June 2022 (27/06/2022)
0.6232
0.6187
0.6197
0.6168
0.6183
Friday 24 June 2022 (24/06/2022)
0.6247
0.6228
0.6234
0.6227
0.6231
Thursday 23 June 2022 (23/06/2022)
0.6219
0.6257
0.6242
0.6213
0.6228
Wednesday 22 June 2022 (22/06/2022)
0.6186
0.6240
0.6235
0.6208
0.6222
Tuesday 21 June 2022 (21/06/2022)
0.6167
0.6188
0.6180
0.6157
0.6169
Monday 20 June 2022 (20/06/2022)
0.6243
0.6177
0.6213
0.6185
0.6199
Friday 17 June 2022 (17/06/2022)
0.6223
0.6236
0.6234
0.6151
0.6193
Thursday 16 June 2022 (16/06/2022)
0.6289
0.6233
0.6281
0.6226
0.6254
Wednesday 15 June 2022 (15/06/2022)
0.6237
0.6309
0.6249
0.6238
0.6244
Tuesday 14 June 2022 (14/06/2022)
0.6136
0.6245
0.6210
0.6151
0.6181
Monday 13 June 2022 (13/06/2022)
0.6158
0.6150
0.6118
0.6108
0.6113
Friday 10 June 2022 (10/06/2022)
0.6193
0.6111
0.6117
0.5666
0.5892
Thursday 9 June 2022 (09/06/2022)
0.6177
0.6199
0.6218
0.6195
0.6207
Wednesday 8 June 2022 (08/06/2022)
0.6148
0.6211
0.6192
0.6154
0.6173
Tuesday 7 June 2022 (07/06/2022)
0.6102
0.6160
0.6162
0.6133
0.6148
Monday 6 June 2022 (06/06/2022)
0.6075
0.6112
0.6114
0.6095
0.6105
Friday 3 June 2022 (03/06/2022)
0.6059
0.6071
0.6076
0.5423
0.5750
Thursday 2 June 2022 (02/06/2022)
0.6081
0.6067
0.6093
0.6062
0.6078
Wednesday 1 June 2022 (01/06/2022)
0.5996
0.6084
0.6041
0.6002
0.6022

May

Tuesday 31 May 2022 (31/05/2022)
0.6072
0.6004
0.6050
0.6018
0.6034
Monday 30 May 2022 (30/05/2022)
0.6073
0.6080
0.6066
0.6062
0.6064
Friday 27 May 2022 (27/05/2022)
0.6068
0.6068
0.6088
0.6059
0.6074
Thursday 26 May 2022 (26/05/2022)
0.6084
0.6079
0.6073
0.6061
0.6067
Wednesday 25 May 2022 (25/05/2022)
0.6124
0.6096
0.6149
0.6099
0.6124
Tuesday 24 May 2022 (24/05/2022)
0.6086
0.6123
0.6127
0.6083
0.6105
Monday 23 May 2022 (23/05/2022)
0.6135
0.6098
0.6122
0.6114
0.6118
Friday 20 May 2022 (20/05/2022)
0.6122
0.6159
0.6144
0.6068
0.6106
Thursday 19 May 2022 (19/05/2022)
0.6143
0.6132
0.6141
0.6120
0.6131
Wednesday 18 May 2022 (18/05/2022)
0.6080
0.6165
0.6161
0.5819
0.5990
Tuesday 17 May 2022 (17/05/2022)
0.6046
0.6090
0.6036
0.6033
0.6035
Monday 16 May 2022 (16/05/2022)
0.6051
0.6056
0.6041
0.6035
0.6038
Friday 13 May 2022 (13/05/2022)
0.6146
0.6039
0.6077
0.5962
0.6020
Thursday 12 May 2022 (12/05/2022)
0.6072
0.6149
0.6101
0.6091
0.6096
Wednesday 11 May 2022 (11/05/2022)
0.6039
0.6072
0.6062
0.6014
0.6038
Tuesday 10 May 2022 (10/05/2022)
0.5948
0.6042
0.6005
0.5988
0.5997
Monday 9 May 2022 (09/05/2022)
0.5930
0.5959
0.5948
0.5930
0.5939
Friday 6 May 2022 (06/05/2022)
0.5930
0.5943
0.5925
0.5917
0.5921
Thursday 5 May 2022 (05/05/2022)
0.5970
0.5940
0.5949
0.5921
0.5935
Wednesday 4 May 2022 (04/05/2022)
0.5956
0.5982
0.5941
0.5937
0.5939
Tuesday 3 May 2022 (03/05/2022)
0.5847
0.5970
0.5930
0.5869
0.5900
Monday 2 May 2022 (02/05/2022)
0.5947
0.5867
0.5926
0.5884
0.5905

April

Friday 29 April 2022 (29/04/2022)
0.5916
0.5928
0.5896
0.5885
0.5891
Thursday 28 April 2022 (28/04/2022)
0.5876
0.5892
0.5881
0.5850
0.5866
Wednesday 27 April 2022 (27/04/2022)
0.5829
0.5874
0.5870
0.5850
0.5860
Tuesday 26 April 2022 (26/04/2022)
0.5818
0.5837
0.5835
0.5819
0.5827
Monday 25 April 2022 (25/04/2022)
0.5742
0.5818
0.5799
0.5764
0.5782
Friday 22 April 2022 (22/04/2022)
0.5773
0.5740
0.5721
0.5627
0.5674
Thursday 21 April 2022 (21/04/2022)
0.5873
0.5789
0.5796
0.5762
0.5779
Wednesday 20 April 2022 (20/04/2022)
0.5894
0.5873
0.5870
0.5855
0.5863
Tuesday 19 April 2022 (19/04/2022)
0.6034
0.5910
0.5989
0.5917
0.5953
Monday 18 April 2022 (18/04/2022)
0.6018
0.6046
0.6031
0.6008
0.6020
Friday 15 April 2022 (15/04/2022)
0.5995
0.6030
0.6021
0.5901
0.5961
Thursday 14 April 2022 (14/04/2022)
0.6020
0.6000
0.5982
0.5974
0.5978
Wednesday 13 April 2022 (13/04/2022)
0.6043
0.6024
0.6062
0.6034
0.6048
Tuesday 12 April 2022 (12/04/2022)
0.6059
0.6051
0.6048
0.6017
0.6033
Monday 11 April 2022 (11/04/2022)
0.5952
0.6060
0.6016
0.5976
0.5996
Friday 8 April 2022 (08/04/2022)
0.5982
0.5952
0.5973
0.5887
0.5930
Thursday 7 April 2022 (07/04/2022)
0.5997
0.5989
0.5970
0.5967
0.5969
Wednesday 6 April 2022 (06/04/2022)
0.5972
0.6006
0.5982
0.5961
0.5972
Tuesday 5 April 2022 (05/04/2022)
0.5979
0.5974
0.5977
0.5903
0.5940
Monday 4 April 2022 (04/04/2022)
0.5979
0.5985
0.5992
0.5956
0.5974
Friday 1 April 2022 (01/04/2022)
0.6013
0.5972
0.6014
0.5971
0.5993

March

Thursday 31 March 2022 (31/03/2022)
0.5920
0.6024
0.6004
0.5939
0.5972
Wednesday 30 March 2022 (30/03/2022)
0.5967
0.5927
0.5977
0.5903
0.5940
Tuesday 29 March 2022 (29/03/2022)
0.5934
0.5963
0.5941
0.5923
0.5932
Monday 28 March 2022 (28/03/2022)
0.5934
0.5928
0.5938
0.5825
0.5882
Friday 25 March 2022 (25/03/2022)
0.5979
0.5925
0.5943
0.5887
0.5915
Thursday 24 March 2022 (24/03/2022)
0.5891
0.5978
0.5946
0.5881
0.5914
Wednesday 23 March 2022 (23/03/2022)
0.5922
0.5890
0.5920
0.5887
0.5904
Tuesday 22 March 2022 (22/03/2022)
0.5868
0.5924
0.5916
0.5872
0.5894
Monday 21 March 2022 (21/03/2022)
0.5863
0.5863
0.5868
0.5855
0.5862
Friday 18 March 2022 (18/03/2022)
0.5901
0.5835
0.5869
0.5863
0.5866
Thursday 17 March 2022 (17/03/2022)
0.5981
0.5903
0.5961
0.5881
0.5921
Wednesday 16 March 2022 (16/03/2022)
0.5968
0.5981
0.5954
0.5948
0.5951
Tuesday 15 March 2022 (15/03/2022)
0.5987
0.5972
0.5971
0.5957
0.5964
Monday 14 March 2022 (14/03/2022)
0.5993
0.5988
0.5975
0.5971
0.5973
Friday 11 March 2022 (11/03/2022)
0.5942
0.5866
0.5945
0.5849
0.5897
Thursday 10 March 2022 (10/03/2022)
0.5945
0.5941
0.5920
0.5628
0.5774
Wednesday 9 March 2022 (09/03/2022)
0.5888
0.5946
0.5952
0.5873
0.5913
Tuesday 8 March 2022 (08/03/2022)
0.5905
0.5889
0.5889
0.5873
0.5881
Monday 7 March 2022 (07/03/2022)
0.5859
0.5907
0.5889
0.5850
0.5870
Friday 4 March 2022 (04/03/2022)
0.5875
0.5832
0.5843
0.5729
0.5786
Thursday 3 March 2022 (03/03/2022)
0.5788
0.5873
0.5849
0.5786
0.5818
Wednesday 2 March 2022 (02/03/2022)
0.5778
0.5788
0.5771
0.5756
0.5764
Tuesday 1 March 2022 (01/03/2022)
0.5743
0.5773
0.5740
0.5734
0.5737

February

Monday 28 February 2022 (28/02/2022)
0.5807
0.5739
0.5787
0.5763
0.5775
Friday 25 February 2022 (25/02/2022)
0.5842
0.5843
0.5841
0.5835
0.5838
Thursday 24 February 2022 (24/02/2022)
0.5892
0.5843
0.5861
0.5806
0.5834
Wednesday 23 February 2022 (23/02/2022)
0.5913
0.5893
0.5892
0.5889
0.5891
Tuesday 22 February 2022 (22/02/2022)
0.5960
0.5917
0.5927
0.5870
0.5899
Monday 21 February 2022 (21/02/2022)
0.5939
0.5962
0.5931
0.5931
0.5931
Friday 18 February 2022 (18/02/2022)
0.5956
0.5953
0.5937
0.5931
0.5934
Thursday 17 February 2022 (17/02/2022)
0.5943
0.5954
0.5942
0.5918
0.5930
Wednesday 16 February 2022 (16/02/2022)
0.5910
0.5941
0.5910
0.5891
0.5901
Tuesday 15 February 2022 (15/02/2022)
0.5892
0.5910
0.5873
0.5862
0.5868
Monday 14 February 2022 (14/02/2022)
0.5824
0.5891
0.5886
0.5851
0.5869
Friday 11 February 2022 (11/02/2022)
0.5833
0.5833
0.5859
0.5818
0.5839
Thursday 10 February 2022 (10/02/2022)
0.5809
0.5831
0.5817
0.5792
0.5805
Wednesday 9 February 2022 (09/02/2022)
0.5755
0.5804
0.5749
0.5739
0.5744
Tuesday 8 February 2022 (08/02/2022)
0.5671
0.5756
0.5721
0.5688
0.5705
Monday 7 February 2022 (07/02/2022)
0.5696
0.5671
0.5689
0.5639
0.5664
Friday 4 February 2022 (04/02/2022)
0.5724
0.5694
0.5696
0.5671
0.5684
Thursday 3 February 2022 (03/02/2022)
0.5760
0.5724
0.5762
0.5706
0.5734
Wednesday 2 February 2022 (02/02/2022)
0.5794
0.5760
0.5741
0.5737
0.5739
Tuesday 1 February 2022 (01/02/2022)
0.5802
0.5794
0.5784
0.5724
0.5754

January

Monday 31 January 2022 (31/01/2022)
0.5771
0.5803
0.5806
0.5765
0.5786
Friday 28 January 2022 (28/01/2022)
0.5796
0.5762
0.5775
0.5734
0.5755
Thursday 27 January 2022 (27/01/2022)
0.5844
0.5796
0.5852
0.5829
0.5841
Wednesday 26 January 2022 (26/01/2022)
0.5863
0.5839
0.5852
0.5842
0.5847
Tuesday 25 January 2022 (25/01/2022)
0.5879
0.5864
0.5877
0.5854
0.5866
Monday 24 January 2022 (24/01/2022)
0.5904
0.5880
0.5876
0.5822
0.5849
Friday 21 January 2022 (21/01/2022)
0.5814
0.5893
0.5835
0.5821
0.5828
Thursday 20 January 2022 (20/01/2022)
0.5739
0.5813
0.5786
0.5754
0.5770
Wednesday 19 January 2022 (19/01/2022)
0.5688
0.5744
0.5724
0.5676
0.5700
Tuesday 18 January 2022 (18/01/2022)
0.5671
0.5687
0.5671
0.5442
0.5557
Monday 17 January 2022 (17/01/2022)
0.5725
0.5673
0.5689
0.5662
0.5676
Friday 14 January 2022 (14/01/2022)
0.5659
0.5649
0.5667
0.5646
0.5657
Thursday 13 January 2022 (13/01/2022)
0.5670
0.5661
0.5646
0.5572
0.5609
Wednesday 12 January 2022 (12/01/2022)
0.5661
0.5671
0.5658
0.5646
0.5652
Tuesday 11 January 2022 (11/01/2022)
0.5663
0.5661
0.5647
0.5500
0.5574
Monday 10 January 2022 (10/01/2022)
0.5684
0.5660
0.5669
0.5656
0.5663
Friday 7 January 2022 (07/01/2022)
0.5661
0.5674
0.5647
0.5635
0.5641
Thursday 6 January 2022 (06/01/2022)
0.5582
0.5665
0.5656
0.5583
0.5620
Wednesday 5 January 2022 (05/01/2022)
0.5536
0.5583
0.5570
0.5534
0.5552
Tuesday 4 January 2022 (04/01/2022)
0.5596
0.5539
0.5530
0.5439
0.5485
Monday 3 January 2022 (03/01/2022)
0.5520
0.5595
0.5575
0.5550
0.5563