South African Rand-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.619 on 20/07/2021

Lowest exchange rate of 2021: 0.5431 on 02/11/2021

Average exchange rate of 2021: 0.5818

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5541
0.5539
0.5525
0.5449
0.5487
Thursday 30 December 2021 (30/12/2021)
0.5515
0.5546
0.5515
0.5485
0.5500
Wednesday 29 December 2021 (29/12/2021)
0.5603
0.5518
0.5584
0.5527
0.5556
Tuesday 28 December 2021 (28/12/2021)
0.5698
0.5606
0.5590
0.5582
0.5586
Monday 27 December 2021 (27/12/2021)
0.5701
0.5695
0.5706
0.5670
0.5688
Friday 24 December 2021 (24/12/2021)
0.5643
0.5684
0.5704
0.5666
0.5685
Thursday 23 December 2021 (23/12/2021)
0.5657
0.5642
0.5629
0.5616
0.5623
Wednesday 22 December 2021 (22/12/2021)
0.5650
0.5655
0.5615
0.5613
0.5614
Tuesday 21 December 2021 (21/12/2021)
0.5748
0.5647
0.5686
0.5682
0.5684
Monday 20 December 2021 (20/12/2021)
0.5691
0.5748
0.5747
0.5709
0.5728
Friday 17 December 2021 (17/12/2021)
0.5647
0.5500
0.5637
0.5501
0.5569
Thursday 16 December 2021 (16/12/2021)
0.5634
0.5653
0.5624
0.5618
0.5621
Wednesday 15 December 2021 (15/12/2021)
0.5660
0.5629
0.5615
0.5603
0.5609
Tuesday 14 December 2021 (14/12/2021)
0.5663
0.5660
0.5649
0.5638
0.5644
Monday 13 December 2021 (13/12/2021)
0.5615
0.5664
0.5651
0.5622
0.5637
Friday 10 December 2021 (10/12/2021)
0.5650
0.5601
0.5602
0.5595
0.5599
Thursday 9 December 2021 (09/12/2021)
0.5661
0.5649
0.5656
0.5644
0.5650
Wednesday 8 December 2021 (08/12/2021)
0.5692
0.5662
0.5680
0.5666
0.5673
Tuesday 7 December 2021 (07/12/2021)
0.5727
0.5690
0.5707
0.5693
0.5700
Monday 6 December 2021 (06/12/2021)
0.5715
0.5729
0.5719
0.5708
0.5714
Friday 3 December 2021 (03/12/2021)
0.5712
0.5711
0.5694
0.5672
0.5683
Thursday 2 December 2021 (02/12/2021)
0.5675
0.5712
0.5685
0.5566
0.5626
Wednesday 1 December 2021 (01/12/2021)
0.5706
0.5690
0.5683
0.5670
0.5677

November

Tuesday 30 November 2021 (30/11/2021)
0.5597
0.5705
0.5616
0.5523
0.5570
Monday 29 November 2021 (29/11/2021)
0.5617
0.5595
0.5622
0.5602
0.5612
Friday 26 November 2021 (26/11/2021)
0.5576
0.5559
0.5577
0.5556
0.5567
Thursday 25 November 2021 (25/11/2021)
0.5651
0.5575
0.5638
0.5577
0.5608
Wednesday 24 November 2021 (24/11/2021)
0.5618
0.5654
0.5629
0.5621
0.5625
Tuesday 23 November 2021 (23/11/2021)
0.5643
0.5624
0.5644
0.5641
0.5643
Monday 22 November 2021 (22/11/2021)
0.5689
0.5642
0.5658
0.5610
0.5634
Friday 19 November 2021 (19/11/2021)
0.5642
0.5671
0.5653
0.5652
0.5653
Thursday 18 November 2021 (18/11/2021)
0.5648
0.5643
0.5638
0.5613
0.5626
Wednesday 17 November 2021 (17/11/2021)
0.5646
0.5654
0.5632
0.5617
0.5625
Tuesday 16 November 2021 (16/11/2021)
0.5739
0.5646
0.5628
0.5563
0.5596
Monday 15 November 2021 (15/11/2021)
0.5683
0.5740
0.5715
0.5688
0.5702
Friday 12 November 2021 (12/11/2021)
0.5683
0.5696
0.5661
0.5603
0.5632
Thursday 11 November 2021 (11/11/2021)
0.5608
0.5675
0.5649
0.5626
0.5638
Wednesday 10 November 2021 (10/11/2021)
0.5662
0.5600
0.5655
0.5599
0.5627
Tuesday 9 November 2021 (09/11/2021)
0.5710
0.5652
0.5689
0.5655
0.5672
Monday 8 November 2021 (08/11/2021)
0.5679
0.5710
0.5700
0.5692
0.5696
Friday 5 November 2021 (05/11/2021)
0.5632
0.5695
0.5677
0.5610
0.5644
Thursday 4 November 2021 (04/11/2021)
0.5582
0.5631
0.5625
0.5572
0.5599
Wednesday 3 November 2021 (03/11/2021)
0.5538
0.5578
0.5564
0.5520
0.5542
Tuesday 2 November 2021 (02/11/2021)
0.5467
0.5537
0.5506
0.5431
0.5469
Monday 1 November 2021 (01/11/2021)
0.5565
0.5470
0.5507
0.5481
0.5494

October

Friday 29 October 2021 (29/10/2021)
0.5513
0.5531
0.5493
0.5476
0.5485
Thursday 28 October 2021 (28/10/2021)
0.5599
0.5513
0.5553
0.5552
0.5553
Wednesday 27 October 2021 (27/10/2021)
0.5646
0.5599
0.5640
0.5437
0.5539
Tuesday 26 October 2021 (26/10/2021)
0.5687
0.5645
0.5679
0.5640
0.5660
Monday 25 October 2021 (25/10/2021)
0.5649
0.5688
0.5670
0.5615
0.5643
Friday 22 October 2021 (22/10/2021)
0.5711
0.5524
0.5654
0.5522
0.5588
Thursday 21 October 2021 (21/10/2021)
0.5787
0.5708
0.5767
0.5700
0.5734
Wednesday 20 October 2021 (20/10/2021)
0.5768
0.5784
0.5775
0.5726
0.5751
Tuesday 19 October 2021 (19/10/2021)
0.5744
0.5765
0.5768
0.5739
0.5754
Monday 18 October 2021 (18/10/2021)
0.5782
0.5736
0.5736
0.5733
0.5735
Friday 15 October 2021 (15/10/2021)
0.5739
0.5652
0.5732
0.5580
0.5656
Thursday 14 October 2021 (14/10/2021)
0.5750
0.5736
0.5717
0.5697
0.5707
Wednesday 13 October 2021 (13/10/2021)
0.5729
0.5750
0.5723
0.5720
0.5722
Tuesday 12 October 2021 (12/10/2021)
0.5711
0.5727
0.5736
0.5693
0.5715
Monday 11 October 2021 (11/10/2021)
0.5738
0.5709
0.5704
0.5703
0.5704
Friday 8 October 2021 (08/10/2021)
0.5747
0.5658
0.5734
0.5688
0.5711
Thursday 7 October 2021 (07/10/2021)
0.5738
0.5747
0.5747
0.5745
0.5746
Wednesday 6 October 2021 (06/10/2021)
0.5691
0.5738
0.5729
0.5682
0.5706
Tuesday 5 October 2021 (05/10/2021)
0.5710
0.5689
0.5707
0.5698
0.5703
Monday 4 October 2021 (04/10/2021)
0.5809
0.5710
0.5788
0.5713
0.5751
Friday 1 October 2021 (01/10/2021)
0.5812
0.5804
0.5801
0.5800
0.5801

September

Thursday 30 September 2021 (30/09/2021)
0.5778
0.5813
0.5793
0.5772
0.5783
Wednesday 29 September 2021 (29/09/2021)
0.5744
0.5783
0.5775
0.5757
0.5766
Tuesday 28 September 2021 (28/09/2021)
0.5763
0.5739
0.5758
0.5729
0.5744
Monday 27 September 2021 (27/09/2021)
0.5742
0.5762
0.5746
0.5707
0.5727
Friday 24 September 2021 (24/09/2021)
0.5823
0.5747
0.5747
0.5742
0.5745
Thursday 23 September 2021 (23/09/2021)
0.5866
0.5820
0.5846
0.5826
0.5836
Wednesday 22 September 2021 (22/09/2021)
0.5854
0.5865
0.5859
0.5846
0.5853
Tuesday 21 September 2021 (21/09/2021)
0.5911
0.5852
0.5885
0.5859
0.5872
Monday 20 September 2021 (20/09/2021)
0.5902
0.5911
0.5901
0.5887
0.5894
Friday 17 September 2021 (17/09/2021)
0.5922
0.5929
0.5894
0.5789
0.5842
Thursday 16 September 2021 (16/09/2021)
0.5962
0.5922
0.5916
0.5898
0.5907
Wednesday 15 September 2021 (15/09/2021)
0.6047
0.5960
0.5993
0.5971
0.5982
Tuesday 14 September 2021 (14/09/2021)
0.6123
0.6047
0.6088
0.6025
0.6057
Monday 13 September 2021 (13/09/2021)
0.6113
0.6124
0.6100
0.6096
0.6098
Friday 10 September 2021 (10/09/2021)
0.6117
0.6101
0.6118
0.6110
0.6114
Thursday 9 September 2021 (09/09/2021)
0.6150
0.6122
0.6148
0.6116
0.6132
Wednesday 8 September 2021 (08/09/2021)
0.6086
0.6149
0.6149
0.6078
0.6114
Tuesday 7 September 2021 (07/09/2021)
0.6093
0.6086
0.6091
0.6054
0.6073
Monday 6 September 2021 (06/09/2021)
0.6072
0.6082
0.6063
0.6054
0.6059
Friday 3 September 2021 (03/09/2021)
0.5996
0.6056
0.6041
0.6006
0.6024
Thursday 2 September 2021 (02/09/2021)
0.6048
0.5997
0.6034
0.5988
0.6011
Wednesday 1 September 2021 (01/09/2021)
0.5996
0.6048
0.6027
0.6001
0.6014

August

Tuesday 31 August 2021 (31/08/2021)
0.5929
0.5995
0.5981
0.5932
0.5957
Monday 30 August 2021 (30/08/2021)
0.5930
0.5928
0.5929
0.5921
0.5925
Friday 27 August 2021 (27/08/2021)
0.5926
0.5919
0.5930
0.5861
0.5896
Thursday 26 August 2021 (26/08/2021)
0.5904
0.5928
0.5910
0.5891
0.5901
Wednesday 25 August 2021 (25/08/2021)
0.5894
0.5904
0.5892
0.5847
0.5870
Tuesday 24 August 2021 (24/08/2021)
0.5899
0.5895
0.5890
0.5875
0.5883
Monday 23 August 2021 (23/08/2021)
0.5902
0.5898
0.5903
0.5893
0.5898
Friday 20 August 2021 (20/08/2021)
0.5948
0.5870
0.5916
0.5884
0.5900
Thursday 19 August 2021 (19/08/2021)
0.5976
0.5948
0.5927
0.5882
0.5905
Wednesday 18 August 2021 (18/08/2021)
0.5994
0.5964
0.5951
0.5872
0.5912
Tuesday 17 August 2021 (17/08/2021)
0.5959
0.5992
0.5974
0.5941
0.5958
Monday 16 August 2021 (16/08/2021)
0.5997
0.5960
0.5967
0.5940
0.5954
Friday 13 August 2021 (13/08/2021)
0.6000
0.5927
0.5963
0.5936
0.5950
Thursday 12 August 2021 (12/08/2021)
0.6052
0.6000
0.6009
0.5989
0.5999
Wednesday 11 August 2021 (11/08/2021)
0.6043
0.6056
0.6003
0.5956
0.5980
Tuesday 10 August 2021 (10/08/2021)
0.6054
0.6041
0.6050
0.6024
0.6037
Monday 9 August 2021 (09/08/2021)
0.6097
0.6064
0.6074
0.5956
0.6015
Friday 6 August 2021 (06/08/2021)
0.6079
0.6078
0.6092
0.6053
0.6073
Thursday 5 August 2021 (05/08/2021)
0.6171
0.6084
0.6149
0.6009
0.6079
Wednesday 4 August 2021 (04/08/2021)
0.6172
0.6172
0.6167
0.6140
0.6154
Tuesday 3 August 2021 (03/08/2021)
0.6117
0.6173
0.6115
0.6099
0.6107
Monday 2 August 2021 (02/08/2021)
0.6057
0.6117
0.6031
0.6006
0.6019

July

Friday 30 July 2021 (30/07/2021)
0.6014
0.6045
0.6025
0.5853
0.5939
Thursday 29 July 2021 (29/07/2021)
0.5981
0.6013
0.5993
0.5966
0.5980
Wednesday 28 July 2021 (28/07/2021)
0.6012
0.5980
0.5986
0.5965
0.5976
Tuesday 27 July 2021 (27/07/2021)
0.5976
0.6018
0.5989
0.5977
0.5983
Monday 26 July 2021 (26/07/2021)
0.5983
0.5976
0.5968
0.5957
0.5963
Friday 23 July 2021 (23/07/2021)
0.6029
0.5979
0.5978
0.5970
0.5974
Thursday 22 July 2021 (22/07/2021)
0.6106
0.6030
0.6037
0.6028
0.6033
Wednesday 21 July 2021 (21/07/2021)
0.6166
0.6095
0.6138
0.5986
0.6062
Tuesday 20 July 2021 (20/07/2021)
0.6162
0.6166
0.6190
0.6056
0.6123
Monday 19 July 2021 (19/07/2021)
0.6156
0.6161
0.6150
0.6129
0.6140
Friday 16 July 2021 (16/07/2021)
0.6066
0.6152
0.6139
0.6057
0.6098
Thursday 15 July 2021 (15/07/2021)
0.6042
0.6068
0.6031
0.6020
0.6026
Wednesday 14 July 2021 (14/07/2021)
0.5970
0.6043
0.5950
0.5908
0.5929
Tuesday 13 July 2021 (13/07/2021)
0.6051
0.5972
0.6002
0.5957
0.5980
Monday 12 July 2021 (12/07/2021)
0.6099
0.6042
0.6025
0.5893
0.5959
Friday 9 July 2021 (09/07/2021)
0.6146
0.5871
0.6126
0.5860
0.5993
Thursday 8 July 2021 (08/07/2021)
0.6115
0.6157
0.6132
0.6103
0.6118
Wednesday 7 July 2021 (07/07/2021)
0.6065
0.6103
0.6083
0.6041
0.6062
Tuesday 6 July 2021 (06/07/2021)
0.6022
0.6071
0.6054
0.6020
0.6037
Monday 5 July 2021 (05/07/2021)
0.6062
0.6020
0.6032
0.6026
0.6029
Friday 2 July 2021 (02/07/2021)
0.5980
0.6037
0.5993
0.5980
0.5987
Thursday 1 July 2021 (01/07/2021)
0.6036
0.5978
0.6014
0.5980
0.5997

June

Wednesday 30 June 2021 (30/06/2021)
0.5980
0.6044
0.5994
0.5959
0.5977
Tuesday 29 June 2021 (29/06/2021)
0.5977
0.5979
0.5976
0.5910
0.5943
Monday 28 June 2021 (28/06/2021)
0.5997
0.5981
0.6000
0.5981
0.5991
Friday 25 June 2021 (25/06/2021)
0.5994
0.5997
0.5985
0.5842
0.5914
Thursday 24 June 2021 (24/06/2021)
0.6006
0.5991
0.5975
0.5967
0.5971
Wednesday 23 June 2021 (23/06/2021)
0.5987
0.6006
0.5997
0.5827
0.5912
Tuesday 22 June 2021 (22/06/2021)
0.6036
0.5985
0.5987
0.5972
0.5980
Monday 21 June 2021 (21/06/2021)
0.6046
0.6033
0.6053
0.5979
0.6016
Friday 18 June 2021 (18/06/2021)
0.6062
0.6050
0.6067
0.6061
0.6064
Thursday 17 June 2021 (17/06/2021)
0.6049
0.6060
0.6054
0.6030
0.6042
Wednesday 16 June 2021 (16/06/2021)
0.6042
0.6047
0.6060
0.6060
0.6060
Tuesday 15 June 2021 (15/06/2021)
0.6037
0.6046
0.6028
0.6012
0.6020
Monday 14 June 2021 (14/06/2021)
0.6086
0.6035
0.6058
0.5991
0.6025
Friday 11 June 2021 (11/06/2021)
0.6086
0.6095
0.6106
0.6076
0.6091
Thursday 10 June 2021 (10/06/2021)
0.6025
0.6083
0.6063
0.6057
0.6060
Wednesday 9 June 2021 (09/06/2021)
0.6092
0.6024
0.6072
0.6037
0.6055
Tuesday 8 June 2021 (08/06/2021)
0.6109
0.6092
0.6103
0.6096
0.6100
Monday 7 June 2021 (07/06/2021)
0.6189
0.6108
0.6160
0.6129
0.6145
Friday 4 June 2021 (04/06/2021)
0.6149
0.6190
0.6140
0.6138
0.6139
Thursday 3 June 2021 (03/06/2021)
0.6142
0.6147
0.6146
0.6141
0.6144
Wednesday 2 June 2021 (02/06/2021)
0.6042
0.6141
0.6119
0.6040
0.6080
Tuesday 1 June 2021 (01/06/2021)
0.6056
0.6043
0.6051
0.6021
0.6036

May

Monday 31 May 2021 (31/05/2021)
0.6067
0.6058
0.6074
0.6041
0.6058
Friday 28 May 2021 (28/05/2021)
0.6063
0.6068
0.6056
0.6037
0.6047
Thursday 27 May 2021 (27/05/2021)
0.6081
0.6067
0.6104
0.6066
0.6085
Wednesday 26 May 2021 (26/05/2021)
0.5993
0.6080
0.6040
0.6031
0.6036
Tuesday 25 May 2021 (25/05/2021)
0.5983
0.5994
0.5990
0.5865
0.5928
Monday 24 May 2021 (24/05/2021)
0.6003
0.5983
0.5988
0.5984
0.5986
Friday 21 May 2021 (21/05/2021)
0.5937
0.6009
0.5995
0.5961
0.5978
Thursday 20 May 2021 (20/05/2021)
0.5906
0.5933
0.5927
0.5848
0.5888
Wednesday 19 May 2021 (19/05/2021)
0.5877
0.5906
0.5900
0.5871
0.5886
Tuesday 18 May 2021 (18/05/2021)
0.5857
0.5877
0.5859
0.5849
0.5854
Monday 17 May 2021 (17/05/2021)
0.5813
0.5858
0.5845
0.5824
0.5835
Friday 14 May 2021 (14/05/2021)
0.5904
0.5818
0.5890
0.5828
0.5859
Thursday 13 May 2021 (13/05/2021)
0.5906
0.5906
0.5931
0.5857
0.5894
Wednesday 12 May 2021 (12/05/2021)
0.5907
0.5905
0.5911
0.5881
0.5896
Tuesday 11 May 2021 (11/05/2021)
0.5885
0.5896
0.5891
0.5846
0.5869
Monday 10 May 2021 (10/05/2021)
0.5838
0.5886
0.5876
0.5838
0.5857
Friday 7 May 2021 (07/05/2021)
0.5853
0.5853
0.5825
0.5823
0.5824
Thursday 6 May 2021 (06/05/2021)
0.5810
0.5852
0.5837
0.5817
0.5827
Wednesday 5 May 2021 (05/05/2021)
0.5747
0.5815
0.5802
0.5775
0.5789
Tuesday 4 May 2021 (04/05/2021)
0.5755
0.5756
0.5759
0.5701
0.5730
Monday 3 May 2021 (03/05/2021)
0.5751
0.5757
0.5755
0.5742
0.5749

April

Friday 30 April 2021 (30/04/2021)
0.5725
0.5713
0.5725
0.5528
0.5627
Thursday 29 April 2021 (29/04/2021)
0.5746
0.5722
0.5736
0.5723
0.5730
Wednesday 28 April 2021 (28/04/2021)
0.5756
0.5743
0.5752
0.5726
0.5739
Tuesday 27 April 2021 (27/04/2021)
0.5808
0.5754
0.5771
0.5768
0.5770
Monday 26 April 2021 (26/04/2021)
0.5817
0.5808
0.5819
0.5812
0.5816
Friday 23 April 2021 (23/04/2021)
0.5840
0.5824
0.5834
0.5724
0.5779
Thursday 22 April 2021 (22/04/2021)
0.5854
0.5841
0.5846
0.5829
0.5838
Wednesday 21 April 2021 (21/04/2021)
0.5848
0.5853
0.5854
0.5830
0.5842
Tuesday 20 April 2021 (20/04/2021)
0.5827
0.5843
0.5821
0.5812
0.5817
Monday 19 April 2021 (19/04/2021)
0.5862
0.5830
0.5849
0.5834
0.5842
Friday 16 April 2021 (16/04/2021)
0.5917
0.5846
0.5905
0.5845
0.5875
Thursday 15 April 2021 (15/04/2021)
0.5828
0.5919
0.5894
0.5827
0.5861
Wednesday 14 April 2021 (14/04/2021)
0.5836
0.5828
0.5847
0.5811
0.5829
Tuesday 13 April 2021 (13/04/2021)
0.5822
0.5836
0.5835
0.5834
0.5835
Monday 12 April 2021 (12/04/2021)
0.5824
0.5819
0.5818
0.5659
0.5739
Friday 9 April 2021 (09/04/2021)
0.5825
0.5826
0.5833
0.5819
0.5826
Thursday 8 April 2021 (08/04/2021)
0.5808
0.5825
0.5833
0.5831
0.5832
Wednesday 7 April 2021 (07/04/2021)
0.5836
0.5810
0.5840
0.5763
0.5802
Tuesday 6 April 2021 (06/04/2021)
0.5832
0.5835
0.5837
0.5836
0.5837
Monday 5 April 2021 (05/04/2021)
0.5830
0.5838
0.5833
0.5806
0.5820
Friday 2 April 2021 (02/04/2021)
0.5834
0.5842
0.5857
0.5823
0.5840
Thursday 1 April 2021 (01/04/2021)
0.5782
0.5833
0.5781
0.5763
0.5772

March

Wednesday 31 March 2021 (31/03/2021)
0.5735
0.5781
0.5775
0.5743
0.5759
Tuesday 30 March 2021 (30/03/2021)
0.5732
0.5732
0.5724
0.5687
0.5706
Monday 29 March 2021 (29/03/2021)
0.5730
0.5732
0.5724
0.5717
0.5721
Friday 26 March 2021 (26/03/2021)
0.5738
0.5701
0.5718
0.5712
0.5715
Thursday 25 March 2021 (25/03/2021)
0.5730
0.5751
0.5738
0.5738
0.5738
Wednesday 24 March 2021 (24/03/2021)
0.5810
0.5728
0.5798
0.5794
0.5796
Tuesday 23 March 2021 (23/03/2021)
0.5771
0.5813
0.5800
0.5775
0.5788
Monday 22 March 2021 (22/03/2021)
0.5777
0.5772
0.5768
0.5716
0.5742
Friday 19 March 2021 (19/03/2021)
0.5777
0.5764
0.5800
0.5612
0.5706
Thursday 18 March 2021 (18/03/2021)
0.5740
0.5775
0.5760
0.5738
0.5749
Wednesday 17 March 2021 (17/03/2021)
0.5709
0.5739
0.5739
0.5675
0.5707
Tuesday 16 March 2021 (16/03/2021)
0.5692
0.5703
0.5701
0.5699
0.5700
Monday 15 March 2021 (15/03/2021)
0.5636
0.5685
0.5697
0.5646
0.5672
Friday 12 March 2021 (12/03/2021)
0.5677
0.5611
0.5643
0.5620
0.5632
Thursday 11 March 2021 (11/03/2021)
0.5599
0.5677
0.5662
0.5620
0.5641
Wednesday 10 March 2021 (10/03/2021)
0.5542
0.5599
0.5580
0.5543
0.5562
Tuesday 9 March 2021 (09/03/2021)
0.5495
0.5541
0.5555
0.5504
0.5530
Monday 8 March 2021 (08/03/2021)
0.5560
0.5496
0.5547
0.5528
0.5538
Friday 5 March 2021 (05/03/2021)
0.5614
0.5561
0.5611
0.5534
0.5573
Thursday 4 March 2021 (04/03/2021)
0.5644
0.5598
0.5629
0.5608
0.5619
Wednesday 3 March 2021 (03/03/2021)
0.5676
0.5646
0.5655
0.5640
0.5648
Tuesday 2 March 2021 (02/03/2021)
0.5705
0.5675
0.5692
0.5657
0.5675
Monday 1 March 2021 (01/03/2021)
0.5727
0.5688
0.5736
0.5626
0.5681

February

Friday 26 February 2021 (26/02/2021)
0.5655
0.5737
0.5744
0.5690
0.5717
Thursday 25 February 2021 (25/02/2021)
0.5776
0.5663
0.5748
0.5634
0.5691
Wednesday 24 February 2021 (24/02/2021)
0.5821
0.5776
0.5808
0.5803
0.5806
Tuesday 23 February 2021 (23/02/2021)
0.5785
0.5820
0.5791
0.5778
0.5785
Monday 22 February 2021 (22/02/2021)
0.5761
0.5783
0.5754
0.5717
0.5736
Friday 19 February 2021 (19/02/2021)
0.5793
0.5757
0.5795
0.5759
0.5777
Thursday 18 February 2021 (18/02/2021)
0.5806
0.5802
0.5799
0.5795
0.5797
Wednesday 17 February 2021 (17/02/2021)
0.5764
0.5806
0.5796
0.5751
0.5774
Tuesday 16 February 2021 (16/02/2021)
0.5808
0.5765
0.5801
0.5747
0.5774
Monday 15 February 2021 (15/02/2021)
0.5811
0.5804
0.5814
0.5808
0.5811
Friday 12 February 2021 (12/02/2021)
0.5793
0.5812
0.5806
0.5800
0.5803
Thursday 11 February 2021 (11/02/2021)
0.5735
0.5795
0.5785
0.5743
0.5764
Wednesday 10 February 2021 (10/02/2021)
0.5737
0.5736
0.5739
0.5735
0.5737
Tuesday 9 February 2021 (09/02/2021)
0.5720
0.5739
0.5735
0.5718
0.5727
Monday 8 February 2021 (08/02/2021)
0.5715
0.5723
0.5718
0.5706
0.5712
Friday 5 February 2021 (05/02/2021)
0.5756
0.5755
0.5754
0.5742
0.5748
Thursday 4 February 2021 (04/02/2021)
0.5737
0.5756
0.5756
0.5725
0.5741
Wednesday 3 February 2021 (03/02/2021)
0.5751
0.5739
0.5750
0.5746
0.5748
Tuesday 2 February 2021 (02/02/2021)
0.5702
0.5751
0.5737
0.5717
0.5727
Monday 1 February 2021 (01/02/2021)
0.5665
0.5702
0.5682
0.5672
0.5677

January

Friday 29 January 2021 (29/01/2021)
0.5656
0.5634
0.5664
0.5570
0.5617
Thursday 28 January 2021 (28/01/2021)
0.5668
0.5653
0.5678
0.5673
0.5676
Wednesday 27 January 2021 (27/01/2021)
0.5680
0.5665
0.5683
0.5678
0.5681
Tuesday 26 January 2021 (26/01/2021)
0.5604
0.5678
0.5655
0.5616
0.5636
Monday 25 January 2021 (25/01/2021)
0.5617
0.5606
0.5621
0.5609
0.5615
Friday 22 January 2021 (22/01/2021)
0.5625
0.5614
0.5614
0.5562
0.5588
Thursday 21 January 2021 (21/01/2021)
0.5698
0.5618
0.5682
0.5650
0.5666
Wednesday 20 January 2021 (20/01/2021)
0.5680
0.5696
0.5706
0.5693
0.5700
Tuesday 19 January 2021 (19/01/2021)
0.5668
0.5684
0.5703
0.5666
0.5685
Monday 18 January 2021 (18/01/2021)
0.5624
0.5663
0.5661
0.5626
0.5644
Friday 15 January 2021 (15/01/2021)
0.5608
0.5624
0.5605
0.5532
0.5569
Thursday 14 January 2021 (14/01/2021)
0.5550
0.5609
0.5571
0.5528
0.5550
Wednesday 13 January 2021 (13/01/2021)
0.5554
0.5551
0.5551
0.5495
0.5523
Tuesday 12 January 2021 (12/01/2021)
0.5493
0.5554
0.5532
0.5510
0.5521
Monday 11 January 2021 (11/01/2021)
0.5520
0.5495
0.5502
0.5486
0.5494
Friday 8 January 2021 (08/01/2021)
0.5462
0.5509
0.5508
0.5479
0.5494
Thursday 7 January 2021 (07/01/2021)
0.5582
0.5462
0.5586
0.5476
0.5531
Wednesday 6 January 2021 (06/01/2021)
0.5656
0.5583
0.5625
0.5603
0.5614
Tuesday 5 January 2021 (05/01/2021)
0.5812
0.5659
0.5776
0.5671
0.5724
Monday 4 January 2021 (04/01/2021)
0.5836
0.5815
0.5836
0.5824
0.5830
Friday 1 January 2021 (01/01/2021)
0.5665
0.5759
0.5840
0.5665
0.5753