South African Rand-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.619, reached on 20/07/2021

The lowest level of 2021 was 0.5431 reached 02/11/2021

The average level of 2021 was 0.5818

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5541
0.5539
0.5525
0.5449
0.5487
Thursday 30 December 2021 (30/12/2021)
0.5515
0.5546
0.5515
0.5485
0.5500
Wednesday 29 December 2021 (29/12/2021)
0.5603
0.5518
0.5584
0.5527
0.5556
Tuesday 28 December 2021 (28/12/2021)
0.5698
0.5606
0.5590
0.5582
0.5586
Monday 27 December 2021 (27/12/2021)
0.5701
0.5695
0.5706
0.5670
0.5688
Friday 24 December 2021 (24/12/2021)
0.5643
0.5684
0.5704
0.5666
0.5685
Thursday 23 December 2021 (23/12/2021)
0.5657
0.5642
0.5629
0.5616
0.5623
Wednesday 22 December 2021 (22/12/2021)
0.5650
0.5655
0.5615
0.5613
0.5614
Tuesday 21 December 2021 (21/12/2021)
0.5748
0.5647
0.5686
0.5682
0.5684
Monday 20 December 2021 (20/12/2021)
0.5691
0.5748
0.5747
0.5709
0.5728
Friday 17 December 2021 (17/12/2021)
0.5647
0.5500
0.5637
0.5501
0.5569
Thursday 16 December 2021 (16/12/2021)
0.5634
0.5653
0.5624
0.5618
0.5621
Wednesday 15 December 2021 (15/12/2021)
0.5660
0.5629
0.5615
0.5603
0.5609
Tuesday 14 December 2021 (14/12/2021)
0.5663
0.5660
0.5649
0.5638
0.5644
Monday 13 December 2021 (13/12/2021)
0.5615
0.5664
0.5651
0.5622
0.5637
Friday 10 December 2021 (10/12/2021)
0.5650
0.5601
0.5602
0.5595
0.5599
Thursday 9 December 2021 (09/12/2021)
0.5661
0.5649
0.5656
0.5644
0.5650
Wednesday 8 December 2021 (08/12/2021)
0.5692
0.5662
0.5680
0.5666
0.5673
Tuesday 7 December 2021 (07/12/2021)
0.5727
0.5690
0.5707
0.5693
0.5700
Monday 6 December 2021 (06/12/2021)
0.5715
0.5729
0.5719
0.5708
0.5714
Friday 3 December 2021 (03/12/2021)
0.5712
0.5711
0.5694
0.5672
0.5683
Thursday 2 December 2021 (02/12/2021)
0.5675
0.5712
0.5685
0.5566
0.5626
Wednesday 1 December 2021 (01/12/2021)
0.5706
0.5690
0.5683
0.5670
0.5677

November

Tuesday 30 November 2021 (30/11/2021)
0.5597
0.5705
0.5616
0.5523
0.5570
Monday 29 November 2021 (29/11/2021)
0.5617
0.5595
0.5622
0.5602
0.5612
Friday 26 November 2021 (26/11/2021)
0.5576
0.5559
0.5577
0.5556
0.5567
Thursday 25 November 2021 (25/11/2021)
0.5651
0.5575
0.5638
0.5577
0.5608
Wednesday 24 November 2021 (24/11/2021)
0.5618
0.5654
0.5629
0.5621
0.5625
Tuesday 23 November 2021 (23/11/2021)
0.5643
0.5624
0.5644
0.5641
0.5643
Monday 22 November 2021 (22/11/2021)
0.5689
0.5642
0.5658
0.5610
0.5634
Friday 19 November 2021 (19/11/2021)
0.5642
0.5671
0.5653
0.5652
0.5653
Thursday 18 November 2021 (18/11/2021)
0.5648
0.5643
0.5638
0.5613
0.5626
Wednesday 17 November 2021 (17/11/2021)
0.5646
0.5654
0.5632
0.5617
0.5625
Tuesday 16 November 2021 (16/11/2021)
0.5739
0.5646
0.5628
0.5563
0.5596
Monday 15 November 2021 (15/11/2021)
0.5683
0.5740
0.5715
0.5688
0.5702
Friday 12 November 2021 (12/11/2021)
0.5683
0.5696
0.5661
0.5603
0.5632
Thursday 11 November 2021 (11/11/2021)
0.5608
0.5675
0.5649
0.5626
0.5638
Wednesday 10 November 2021 (10/11/2021)
0.5662
0.5600
0.5655
0.5599
0.5627
Tuesday 9 November 2021 (09/11/2021)
0.5710
0.5652
0.5689
0.5655
0.5672
Monday 8 November 2021 (08/11/2021)
0.5679
0.5710
0.5700
0.5692
0.5696
Friday 5 November 2021 (05/11/2021)
0.5632
0.5695
0.5677
0.5610
0.5644
Thursday 4 November 2021 (04/11/2021)
0.5582
0.5631
0.5625
0.5572
0.5599
Wednesday 3 November 2021 (03/11/2021)
0.5538
0.5578
0.5564
0.5520
0.5542
Tuesday 2 November 2021 (02/11/2021)
0.5467
0.5537
0.5506
0.5431
0.5469
Monday 1 November 2021 (01/11/2021)
0.5565
0.5470
0.5507
0.5481
0.5494

October

Friday 29 October 2021 (29/10/2021)
0.5513
0.5531
0.5493
0.5476
0.5485
Thursday 28 October 2021 (28/10/2021)
0.5599
0.5513
0.5553
0.5552
0.5553
Wednesday 27 October 2021 (27/10/2021)
0.5646
0.5599
0.5640
0.5437
0.5539
Tuesday 26 October 2021 (26/10/2021)
0.5687
0.5645
0.5679
0.5640
0.5660
Monday 25 October 2021 (25/10/2021)
0.5649
0.5688
0.5670
0.5615
0.5643
Friday 22 October 2021 (22/10/2021)
0.5711
0.5524
0.5654
0.5522
0.5588
Thursday 21 October 2021 (21/10/2021)
0.5787
0.5708
0.5767
0.5700
0.5734
Wednesday 20 October 2021 (20/10/2021)
0.5768
0.5784
0.5775
0.5726
0.5751
Tuesday 19 October 2021 (19/10/2021)
0.5744
0.5765
0.5768
0.5739
0.5754
Monday 18 October 2021 (18/10/2021)
0.5782
0.5736
0.5736
0.5733
0.5735
Friday 15 October 2021 (15/10/2021)
0.5739
0.5652
0.5732
0.5580
0.5656
Thursday 14 October 2021 (14/10/2021)
0.5750
0.5736
0.5717
0.5697
0.5707
Wednesday 13 October 2021 (13/10/2021)
0.5729
0.5750
0.5723
0.5720
0.5722
Tuesday 12 October 2021 (12/10/2021)
0.5711
0.5727
0.5736
0.5693
0.5715
Monday 11 October 2021 (11/10/2021)
0.5738
0.5709
0.5704
0.5703
0.5704
Friday 8 October 2021 (08/10/2021)
0.5747
0.5658
0.5734
0.5688
0.5711
Thursday 7 October 2021 (07/10/2021)
0.5738
0.5747
0.5747
0.5745
0.5746
Wednesday 6 October 2021 (06/10/2021)
0.5691
0.5738
0.5729
0.5682
0.5706
Tuesday 5 October 2021 (05/10/2021)
0.5710
0.5689
0.5707
0.5698
0.5703
Monday 4 October 2021 (04/10/2021)
0.5809
0.5710
0.5788
0.5713
0.5751
Friday 1 October 2021 (01/10/2021)
0.5812
0.5804
0.5801
0.5800
0.5801

September

Thursday 30 September 2021 (30/09/2021)
0.5778
0.5813
0.5793
0.5772
0.5783
Wednesday 29 September 2021 (29/09/2021)
0.5744
0.5783
0.5775
0.5757
0.5766
Tuesday 28 September 2021 (28/09/2021)
0.5763
0.5739
0.5758
0.5729
0.5744
Monday 27 September 2021 (27/09/2021)
0.5742
0.5762
0.5746
0.5707
0.5727
Friday 24 September 2021 (24/09/2021)
0.5823
0.5747
0.5747
0.5742
0.5745
Thursday 23 September 2021 (23/09/2021)
0.5866
0.5820
0.5846
0.5826
0.5836
Wednesday 22 September 2021 (22/09/2021)
0.5854
0.5865
0.5859
0.5846
0.5853
Tuesday 21 September 2021 (21/09/2021)
0.5911
0.5852
0.5885
0.5859
0.5872
Monday 20 September 2021 (20/09/2021)
0.5902
0.5911
0.5901
0.5887
0.5894
Friday 17 September 2021 (17/09/2021)
0.5922
0.5929
0.5894
0.5789
0.5842
Thursday 16 September 2021 (16/09/2021)
0.5962
0.5922
0.5916
0.5898
0.5907
Wednesday 15 September 2021 (15/09/2021)
0.6047
0.5960
0.5993
0.5971
0.5982
Tuesday 14 September 2021 (14/09/2021)
0.6123
0.6047
0.6088
0.6025
0.6057
Monday 13 September 2021 (13/09/2021)
0.6113
0.6124
0.6100
0.6096
0.6098
Friday 10 September 2021 (10/09/2021)
0.6117
0.6101
0.6118
0.6110
0.6114
Thursday 9 September 2021 (09/09/2021)
0.6150
0.6122
0.6148
0.6116
0.6132
Wednesday 8 September 2021 (08/09/2021)
0.6086
0.6149
0.6149
0.6078
0.6114
Tuesday 7 September 2021 (07/09/2021)
0.6093
0.6086
0.6091
0.6054
0.6073
Monday 6 September 2021 (06/09/2021)
0.6072
0.6082
0.6063
0.6054
0.6059
Friday 3 September 2021 (03/09/2021)
0.5996
0.6056
0.6041
0.6006
0.6024
Thursday 2 September 2021 (02/09/2021)
0.6048
0.5997
0.6034
0.5988
0.6011
Wednesday 1 September 2021 (01/09/2021)
0.5996
0.6048
0.6027
0.6001
0.6014

August

Tuesday 31 August 2021 (31/08/2021)
0.5929
0.5995
0.5981
0.5932
0.5957
Monday 30 August 2021 (30/08/2021)
0.5930
0.5928
0.5929
0.5921
0.5925
Friday 27 August 2021 (27/08/2021)
0.5926
0.5919
0.5930
0.5861
0.5896
Thursday 26 August 2021 (26/08/2021)
0.5904
0.5928
0.5910
0.5891
0.5901
Wednesday 25 August 2021 (25/08/2021)
0.5894
0.5904
0.5892
0.5847
0.5870
Tuesday 24 August 2021 (24/08/2021)
0.5899
0.5895
0.5890
0.5875
0.5883
Monday 23 August 2021 (23/08/2021)
0.5902
0.5898
0.5903
0.5893
0.5898
Friday 20 August 2021 (20/08/2021)
0.5948
0.5870
0.5916
0.5884
0.5900
Thursday 19 August 2021 (19/08/2021)
0.5976
0.5948
0.5927
0.5882
0.5905
Wednesday 18 August 2021 (18/08/2021)
0.5994
0.5964
0.5951
0.5872
0.5912
Tuesday 17 August 2021 (17/08/2021)
0.5959
0.5992
0.5974
0.5941
0.5958
Monday 16 August 2021 (16/08/2021)
0.5997
0.5960
0.5967
0.5940
0.5954
Friday 13 August 2021 (13/08/2021)
0.6000
0.5927
0.5963
0.5936
0.5950
Thursday 12 August 2021 (12/08/2021)
0.6052
0.6000
0.6009
0.5989
0.5999
Wednesday 11 August 2021 (11/08/2021)
0.6043
0.6056
0.6003
0.5956
0.5980
Tuesday 10 August 2021 (10/08/2021)
0.6054
0.6041
0.6050
0.6024
0.6037
Monday 9 August 2021 (09/08/2021)
0.6097
0.6064
0.6074
0.5956
0.6015
Friday 6 August 2021 (06/08/2021)
0.6079
0.6078
0.6092
0.6053
0.6073
Thursday 5 August 2021 (05/08/2021)
0.6171
0.6084
0.6149
0.6009
0.6079
Wednesday 4 August 2021 (04/08/2021)
0.6172
0.6172
0.6167
0.6140
0.6154
Tuesday 3 August 2021 (03/08/2021)
0.6117
0.6173
0.6115
0.6099
0.6107
Monday 2 August 2021 (02/08/2021)
0.6057
0.6117
0.6031
0.6006
0.6019

July

Friday 30 July 2021 (30/07/2021)
0.6014
0.6045
0.6025
0.5853
0.5939
Thursday 29 July 2021 (29/07/2021)
0.5981
0.6013
0.5993
0.5966
0.5980
Wednesday 28 July 2021 (28/07/2021)
0.6012
0.5980
0.5986
0.5965
0.5976
Tuesday 27 July 2021 (27/07/2021)
0.5976
0.6018
0.5989
0.5977
0.5983
Monday 26 July 2021 (26/07/2021)
0.5983
0.5976
0.5968
0.5957
0.5963
Friday 23 July 2021 (23/07/2021)
0.6029
0.5979
0.5978
0.5970
0.5974
Thursday 22 July 2021 (22/07/2021)
0.6106
0.6030
0.6037
0.6028
0.6033
Wednesday 21 July 2021 (21/07/2021)
0.6166
0.6095
0.6138
0.5986
0.6062
Tuesday 20 July 2021 (20/07/2021)
0.6162
0.6166
0.6190
0.6056
0.6123
Monday 19 July 2021 (19/07/2021)
0.6156
0.6161
0.6150
0.6129
0.6140
Friday 16 July 2021 (16/07/2021)
0.6066
0.6152
0.6139
0.6057
0.6098
Thursday 15 July 2021 (15/07/2021)
0.6042
0.6068
0.6031
0.6020
0.6026
Wednesday 14 July 2021 (14/07/2021)
0.5970
0.6043
0.5950
0.5908
0.5929
Tuesday 13 July 2021 (13/07/2021)
0.6051
0.5972
0.6002
0.5957
0.5980
Monday 12 July 2021 (12/07/2021)
0.6099
0.6042
0.6025
0.5893
0.5959
Friday 9 July 2021 (09/07/2021)
0.6146
0.5871
0.6126
0.5860
0.5993
Thursday 8 July 2021 (08/07/2021)
0.6115
0.6157
0.6132
0.6103
0.6118
Wednesday 7 July 2021 (07/07/2021)
0.6065
0.6103
0.6083
0.6041
0.6062
Tuesday 6 July 2021 (06/07/2021)
0.6022
0.6071
0.6054
0.6020
0.6037
Monday 5 July 2021 (05/07/2021)
0.6062
0.6020
0.6032
0.6026
0.6029
Friday 2 July 2021 (02/07/2021)
0.5980
0.6037
0.5993
0.5980
0.5987
Thursday 1 July 2021 (01/07/2021)
0.6036
0.5978
0.6014
0.5980
0.5997

June

Wednesday 30 June 2021 (30/06/2021)
0.5980
0.6044
0.5994
0.5959
0.5977
Tuesday 29 June 2021 (29/06/2021)
0.5977
0.5979
0.5976
0.5910
0.5943
Monday 28 June 2021 (28/06/2021)
0.5997
0.5981
0.6000
0.5981
0.5991
Friday 25 June 2021 (25/06/2021)
0.5994
0.5997
0.5985
0.5842
0.5914
Thursday 24 June 2021 (24/06/2021)
0.6006
0.5991
0.5975
0.5967
0.5971
Wednesday 23 June 2021 (23/06/2021)
0.5987
0.6006
0.5997
0.5827
0.5912
Tuesday 22 June 2021 (22/06/2021)
0.6036
0.5985
0.5987
0.5972
0.5980
Monday 21 June 2021 (21/06/2021)
0.6046
0.6033
0.6053
0.5979
0.6016
Friday 18 June 2021 (18/06/2021)
0.6062
0.6050
0.6067
0.6061
0.6064
Thursday 17 June 2021 (17/06/2021)
0.6049
0.6060
0.6054
0.6030
0.6042
Wednesday 16 June 2021 (16/06/2021)
0.6042
0.6047
0.6060
0.6060
0.6060
Tuesday 15 June 2021 (15/06/2021)
0.6037
0.6046
0.6028
0.6012
0.6020
Monday 14 June 2021 (14/06/2021)
0.6086
0.6035
0.6058
0.5991
0.6025
Friday 11 June 2021 (11/06/2021)
0.6086
0.6095
0.6106
0.6076
0.6091
Thursday 10 June 2021 (10/06/2021)
0.6025
0.6083
0.6063
0.6057
0.6060
Wednesday 9 June 2021 (09/06/2021)
0.6092
0.6024
0.6072
0.6037
0.6055
Tuesday 8 June 2021 (08/06/2021)
0.6109
0.6092
0.6103
0.6096
0.6100
Monday 7 June 2021 (07/06/2021)
0.6189
0.6108
0.6160
0.6129
0.6145
Friday 4 June 2021 (04/06/2021)
0.6149
0.6190
0.6140
0.6138
0.6139
Thursday 3 June 2021 (03/06/2021)
0.6142
0.6147
0.6146
0.6141
0.6144
Wednesday 2 June 2021 (02/06/2021)
0.6042
0.6141
0.6119
0.6040
0.6080
Tuesday 1 June 2021 (01/06/2021)
0.6056
0.6043
0.6051
0.6021
0.6036

May

Monday 31 May 2021 (31/05/2021)
0.6067
0.6058
0.6074
0.6041
0.6058
Friday 28 May 2021 (28/05/2021)
0.6063
0.6068
0.6056
0.6037
0.6047
Thursday 27 May 2021 (27/05/2021)
0.6081
0.6067
0.6104
0.6066
0.6085
Wednesday 26 May 2021 (26/05/2021)
0.5993
0.6080
0.6040
0.6031
0.6036
Tuesday 25 May 2021 (25/05/2021)
0.5983
0.5994
0.5990
0.5865
0.5928
Monday 24 May 2021 (24/05/2021)
0.6003
0.5983
0.5988
0.5984
0.5986
Friday 21 May 2021 (21/05/2021)
0.5937
0.6009
0.5995
0.5961
0.5978
Thursday 20 May 2021 (20/05/2021)
0.5906
0.5933
0.5927
0.5848
0.5888
Wednesday 19 May 2021 (19/05/2021)
0.5877
0.5906
0.5900
0.5871
0.5886
Tuesday 18 May 2021 (18/05/2021)
0.5857
0.5877
0.5859
0.5849
0.5854
Monday 17 May 2021 (17/05/2021)
0.5813
0.5858
0.5845
0.5824
0.5835
Friday 14 May 2021 (14/05/2021)
0.5904
0.5818
0.5890
0.5828
0.5859
Thursday 13 May 2021 (13/05/2021)
0.5906
0.5906
0.5931
0.5857
0.5894
Wednesday 12 May 2021 (12/05/2021)
0.5907
0.5905
0.5911
0.5881
0.5896
Tuesday 11 May 2021 (11/05/2021)
0.5885
0.5896
0.5891
0.5846
0.5869
Monday 10 May 2021 (10/05/2021)
0.5838
0.5886
0.5876
0.5838
0.5857
Friday 7 May 2021 (07/05/2021)
0.5853
0.5853
0.5825
0.5823
0.5824
Thursday 6 May 2021 (06/05/2021)
0.5810
0.5852
0.5837
0.5817
0.5827
Wednesday 5 May 2021 (05/05/2021)
0.5747
0.5815
0.5802
0.5775
0.5789
Tuesday 4 May 2021 (04/05/2021)
0.5755
0.5756
0.5759
0.5701
0.5730
Monday 3 May 2021 (03/05/2021)
0.5751
0.5757
0.5755
0.5742
0.5749

April

Friday 30 April 2021 (30/04/2021)
0.5725
0.5713
0.5725
0.5528
0.5627
Thursday 29 April 2021 (29/04/2021)
0.5746
0.5722
0.5736
0.5723
0.5730
Wednesday 28 April 2021 (28/04/2021)
0.5756
0.5743
0.5752
0.5726
0.5739
Tuesday 27 April 2021 (27/04/2021)
0.5808
0.5754
0.5771
0.5768
0.5770
Monday 26 April 2021 (26/04/2021)
0.5817
0.5808
0.5819
0.5812
0.5816
Friday 23 April 2021 (23/04/2021)
0.5840
0.5824
0.5834
0.5724
0.5779
Thursday 22 April 2021 (22/04/2021)
0.5854
0.5841
0.5846
0.5829
0.5838
Wednesday 21 April 2021 (21/04/2021)
0.5848
0.5853
0.5854
0.5830
0.5842
Tuesday 20 April 2021 (20/04/2021)
0.5827
0.5843
0.5821
0.5812
0.5817
Monday 19 April 2021 (19/04/2021)
0.5862
0.5830
0.5849
0.5834
0.5842
Friday 16 April 2021 (16/04/2021)
0.5917
0.5846
0.5905
0.5845
0.5875
Thursday 15 April 2021 (15/04/2021)
0.5828
0.5919
0.5894
0.5827
0.5861
Wednesday 14 April 2021 (14/04/2021)
0.5836
0.5828
0.5847
0.5811
0.5829
Tuesday 13 April 2021 (13/04/2021)
0.5822
0.5836
0.5835
0.5834
0.5835
Monday 12 April 2021 (12/04/2021)
0.5824
0.5819
0.5818
0.5659
0.5739
Friday 9 April 2021 (09/04/2021)
0.5825
0.5826
0.5833
0.5819
0.5826
Thursday 8 April 2021 (08/04/2021)
0.5808
0.5825
0.5833
0.5831
0.5832
Wednesday 7 April 2021 (07/04/2021)
0.5836
0.5810
0.5840
0.5763
0.5802
Tuesday 6 April 2021 (06/04/2021)
0.5832
0.5835
0.5837
0.5836
0.5837
Monday 5 April 2021 (05/04/2021)
0.5830
0.5838
0.5833
0.5806
0.5820
Friday 2 April 2021 (02/04/2021)
0.5834
0.5842
0.5857
0.5823
0.5840
Thursday 1 April 2021 (01/04/2021)
0.5782
0.5833
0.5781
0.5763
0.5772

March

Wednesday 31 March 2021 (31/03/2021)
0.5735
0.5781
0.5775
0.5743
0.5759
Tuesday 30 March 2021 (30/03/2021)
0.5732
0.5732
0.5724
0.5687
0.5706
Monday 29 March 2021 (29/03/2021)
0.5730
0.5732
0.5724
0.5717
0.5721
Friday 26 March 2021 (26/03/2021)
0.5738
0.5701
0.5718
0.5712
0.5715
Thursday 25 March 2021 (25/03/2021)
0.5730
0.5751
0.5738
0.5738
0.5738
Wednesday 24 March 2021 (24/03/2021)
0.5810
0.5728
0.5798
0.5794
0.5796
Tuesday 23 March 2021 (23/03/2021)
0.5771
0.5813
0.5800
0.5775
0.5788
Monday 22 March 2021 (22/03/2021)
0.5777
0.5772
0.5768
0.5716
0.5742
Friday 19 March 2021 (19/03/2021)
0.5777
0.5764
0.5800
0.5612
0.5706
Thursday 18 March 2021 (18/03/2021)
0.5740
0.5775
0.5760
0.5738
0.5749
Wednesday 17 March 2021 (17/03/2021)
0.5709
0.5739
0.5739
0.5675
0.5707
Tuesday 16 March 2021 (16/03/2021)
0.5692
0.5703
0.5701
0.5699
0.5700
Monday 15 March 2021 (15/03/2021)
0.5636
0.5685
0.5697
0.5646
0.5672
Friday 12 March 2021 (12/03/2021)
0.5677
0.5611
0.5643
0.5620
0.5632
Thursday 11 March 2021 (11/03/2021)
0.5599
0.5677
0.5662
0.5620
0.5641
Wednesday 10 March 2021 (10/03/2021)
0.5542
0.5599
0.5580
0.5543
0.5562
Tuesday 9 March 2021 (09/03/2021)
0.5495
0.5541
0.5555
0.5504
0.5530
Monday 8 March 2021 (08/03/2021)
0.5560
0.5496
0.5547
0.5528
0.5538
Friday 5 March 2021 (05/03/2021)
0.5614
0.5561
0.5611
0.5534
0.5573
Thursday 4 March 2021 (04/03/2021)
0.5644
0.5598
0.5629
0.5608
0.5619
Wednesday 3 March 2021 (03/03/2021)
0.5676
0.5646
0.5655
0.5640
0.5648
Tuesday 2 March 2021 (02/03/2021)
0.5705
0.5675
0.5692
0.5657
0.5675
Monday 1 March 2021 (01/03/2021)
0.5727
0.5688
0.5736
0.5626
0.5681

February

Friday 26 February 2021 (26/02/2021)
0.5655
0.5737
0.5744
0.5690
0.5717
Thursday 25 February 2021 (25/02/2021)
0.5776
0.5663
0.5748
0.5634
0.5691
Wednesday 24 February 2021 (24/02/2021)
0.5821
0.5776
0.5808
0.5803
0.5806
Tuesday 23 February 2021 (23/02/2021)
0.5785
0.5820
0.5791
0.5778
0.5785
Monday 22 February 2021 (22/02/2021)
0.5761
0.5783
0.5754
0.5717
0.5736
Friday 19 February 2021 (19/02/2021)
0.5793
0.5757
0.5795
0.5759
0.5777
Thursday 18 February 2021 (18/02/2021)
0.5806
0.5802
0.5799
0.5795
0.5797
Wednesday 17 February 2021 (17/02/2021)
0.5764
0.5806
0.5796
0.5751
0.5774
Tuesday 16 February 2021 (16/02/2021)
0.5808
0.5765
0.5801
0.5747
0.5774
Monday 15 February 2021 (15/02/2021)
0.5811
0.5804
0.5814
0.5808
0.5811
Friday 12 February 2021 (12/02/2021)
0.5793
0.5812
0.5806
0.5800
0.5803
Thursday 11 February 2021 (11/02/2021)
0.5735
0.5795
0.5785
0.5743
0.5764
Wednesday 10 February 2021 (10/02/2021)
0.5737
0.5736
0.5739
0.5735
0.5737
Tuesday 9 February 2021 (09/02/2021)
0.5720
0.5739
0.5735
0.5718
0.5727
Monday 8 February 2021 (08/02/2021)
0.5715
0.5723
0.5718
0.5706
0.5712
Friday 5 February 2021 (05/02/2021)
0.5756
0.5755
0.5754
0.5742
0.5748
Thursday 4 February 2021 (04/02/2021)
0.5737
0.5756
0.5756
0.5725
0.5741
Wednesday 3 February 2021 (03/02/2021)
0.5751
0.5739
0.5750
0.5746
0.5748
Tuesday 2 February 2021 (02/02/2021)
0.5702
0.5751
0.5737
0.5717
0.5727
Monday 1 February 2021 (01/02/2021)
0.5665
0.5702
0.5682
0.5672
0.5677

January

Friday 29 January 2021 (29/01/2021)
0.5656
0.5634
0.5664
0.5570
0.5617
Thursday 28 January 2021 (28/01/2021)
0.5668
0.5653
0.5678
0.5673
0.5676
Wednesday 27 January 2021 (27/01/2021)
0.5680
0.5665
0.5683
0.5678
0.5681
Tuesday 26 January 2021 (26/01/2021)
0.5604
0.5678
0.5655
0.5616
0.5636
Monday 25 January 2021 (25/01/2021)
0.5617
0.5606
0.5621
0.5609
0.5615
Friday 22 January 2021 (22/01/2021)
0.5625
0.5614
0.5614
0.5562
0.5588
Thursday 21 January 2021 (21/01/2021)
0.5698
0.5618
0.5682
0.5650
0.5666
Wednesday 20 January 2021 (20/01/2021)
0.5680
0.5696
0.5706
0.5693
0.5700
Tuesday 19 January 2021 (19/01/2021)
0.5668
0.5684
0.5703
0.5666
0.5685
Monday 18 January 2021 (18/01/2021)
0.5624
0.5663
0.5661
0.5626
0.5644
Friday 15 January 2021 (15/01/2021)
0.5608
0.5624
0.5605
0.5532
0.5569
Thursday 14 January 2021 (14/01/2021)
0.5550
0.5609
0.5571
0.5528
0.5550
Wednesday 13 January 2021 (13/01/2021)
0.5554
0.5551
0.5551
0.5495
0.5523
Tuesday 12 January 2021 (12/01/2021)
0.5493
0.5554
0.5532
0.5510
0.5521
Monday 11 January 2021 (11/01/2021)
0.5520
0.5495
0.5502
0.5486
0.5494
Friday 8 January 2021 (08/01/2021)
0.5462
0.5509
0.5508
0.5479
0.5494
Thursday 7 January 2021 (07/01/2021)
0.5582
0.5462
0.5586
0.5476
0.5531
Wednesday 6 January 2021 (06/01/2021)
0.5656
0.5583
0.5625
0.5603
0.5614
Tuesday 5 January 2021 (05/01/2021)
0.5812
0.5659
0.5776
0.5671
0.5724
Monday 4 January 2021 (04/01/2021)
0.5836
0.5815
0.5836
0.5824
0.5830
Friday 1 January 2021 (01/01/2021)
0.5665
0.5759
0.5840
0.5665
0.5753