South African Rand-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6848, reached on 19/03/2020

The lowest level of 2020 was 0.5066 reached 17/08/2020

The average level of 2020 was 0.5732

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5835
0.5733
0.5835
0.5645
0.5740
Wednesday 30 December 2020 (30/12/2020)
0.5854
0.5829
0.5846
0.5815
0.5831
Tuesday 29 December 2020 (29/12/2020)
0.5893
0.5860
0.5873
0.5868
0.5871
Monday 28 December 2020 (28/12/2020)
0.5894
0.5894
0.5908
0.5891
0.5900
Friday 25 December 2020 (25/12/2020)
0.5920
0.5781
0.5953
0.5819
0.5886
Thursday 24 December 2020 (24/12/2020)
0.5916
0.5920
0.5964
0.5901
0.5933
Wednesday 23 December 2020 (23/12/2020)
0.5942
0.5916
0.5952
0.5941
0.5947
Tuesday 22 December 2020 (22/12/2020)
0.5914
0.5945
0.5944
0.5903
0.5924
Monday 21 December 2020 (21/12/2020)
0.5864
0.5916
0.5935
0.5925
0.5930
Friday 18 December 2020 (18/12/2020)
0.5852
0.5893
0.5894
0.5856
0.5875
Thursday 17 December 2020 (17/12/2020)
0.5850
0.5853
0.5840
0.5840
0.5840
Wednesday 16 December 2020 (16/12/2020)
0.5859
0.5849
0.5842
0.5807
0.5825
Tuesday 15 December 2020 (15/12/2020)
0.5808
0.5858
0.5850
0.5846
0.5848
Monday 14 December 2020 (14/12/2020)
0.5831
0.5811
0.5813
0.5811
0.5812
Friday 11 December 2020 (11/12/2020)
0.5834
0.5827
0.5840
0.5833
0.5837
Thursday 10 December 2020 (10/12/2020)
0.5903
0.5836
0.5903
0.5846
0.5875
Wednesday 9 December 2020 (09/12/2020)
0.5837
0.5906
0.5893
0.5850
0.5872
Tuesday 8 December 2020 (08/12/2020)
0.5768
0.5837
0.5836
0.5788
0.5812
Monday 7 December 2020 (07/12/2020)
0.5786
0.5768
0.5780
0.5768
0.5774
Friday 4 December 2020 (04/12/2020)
0.5770
0.5787
0.5770
0.5754
0.5762
Thursday 3 December 2020 (03/12/2020)
0.5750
0.5771
0.5754
0.5730
0.5742
Wednesday 2 December 2020 (02/12/2020)
0.5781
0.5752
0.5757
0.5755
0.5756
Tuesday 1 December 2020 (01/12/2020)
0.5754
0.5779
0.5799
0.5743
0.5771

November

Monday 30 November 2020 (30/11/2020)
0.5790
0.5754
0.5736
0.5574
0.5655
Friday 27 November 2020 (27/11/2020)
0.5835
0.5795
0.5804
0.5802
0.5803
Thursday 26 November 2020 (26/11/2020)
0.5838
0.5834
0.5842
0.5841
0.5842
Wednesday 25 November 2020 (25/11/2020)
0.5858
0.5835
0.5841
0.5828
0.5835
Tuesday 24 November 2020 (24/11/2020)
0.5864
0.5856
0.5863
0.5835
0.5849
Monday 23 November 2020 (23/11/2020)
0.5834
0.5862
0.5871
0.5857
0.5864
Friday 20 November 2020 (20/11/2020)
0.5842
0.5844
0.5849
0.5832
0.5841
Thursday 19 November 2020 (19/11/2020)
0.5838
0.5844
0.5846
0.5832
0.5839
Wednesday 18 November 2020 (18/11/2020)
0.5898
0.5836
0.5867
0.5851
0.5859
Tuesday 17 November 2020 (17/11/2020)
0.5912
0.5897
0.5901
0.5882
0.5892
Monday 16 November 2020 (16/11/2020)
0.5894
0.5913
0.5901
0.5858
0.5880
Friday 13 November 2020 (13/11/2020)
0.5863
0.5914
0.5866
0.5864
0.5865
Thursday 12 November 2020 (12/11/2020)
0.5809
0.5862
0.5895
0.5811
0.5853
Wednesday 11 November 2020 (11/11/2020)
0.5768
0.5808
0.5789
0.5781
0.5785
Tuesday 10 November 2020 (10/11/2020)
0.5871
0.5773
0.5853
0.5764
0.5809
Monday 9 November 2020 (09/11/2020)
0.5851
0.5871
0.5897
0.5856
0.5877
Friday 6 November 2020 (06/11/2020)
0.5839
0.5856
0.5851
0.5843
0.5847
Thursday 5 November 2020 (05/11/2020)
0.5870
0.5838
0.5835
0.5684
0.5760
Wednesday 4 November 2020 (04/11/2020)
0.5823
0.5868
0.5874
0.5840
0.5857
Tuesday 3 November 2020 (03/11/2020)
0.5898
0.5831
0.5885
0.5765
0.5825
Monday 2 November 2020 (02/11/2020)
0.5879
0.5896
0.5897
0.5883
0.5890

October

Friday 30 October 2020 (30/10/2020)
0.5815
0.5845
0.5835
0.5807
0.5821
Thursday 29 October 2020 (29/10/2020)
0.5714
0.5820
0.5783
0.5745
0.5764
Wednesday 28 October 2020 (28/10/2020)
0.5680
0.5713
0.5714
0.5669
0.5692
Tuesday 27 October 2020 (27/10/2020)
0.5704
0.5680
0.5690
0.5639
0.5665
Monday 26 October 2020 (26/10/2020)
0.5704
0.5704
0.5704
0.5701
0.5703
Friday 23 October 2020 (23/10/2020)
0.5705
0.5705
0.5708
0.5667
0.5688
Thursday 22 October 2020 (22/10/2020)
0.5652
0.5706
0.5711
0.5647
0.5679
Wednesday 21 October 2020 (21/10/2020)
0.5631
0.5651
0.5647
0.5605
0.5626
Tuesday 20 October 2020 (20/10/2020)
0.5653
0.5633
0.5644
0.5511
0.5578
Monday 19 October 2020 (19/10/2020)
0.5665
0.5651
0.5659
0.5632
0.5646
Friday 16 October 2020 (16/10/2020)
0.5627
0.5665
0.5645
0.5547
0.5596
Thursday 15 October 2020 (15/10/2020)
0.5597
0.5629
0.5610
0.5488
0.5549
Wednesday 14 October 2020 (14/10/2020)
0.5609
0.5596
0.5602
0.5589
0.5596
Tuesday 13 October 2020 (13/10/2020)
0.5535
0.5607
0.5596
0.5541
0.5569
Monday 12 October 2020 (12/10/2020)
0.5542
0.5534
0.5543
0.5537
0.5540
Friday 9 October 2020 (09/10/2020)
0.5580
0.5550
0.5583
0.5572
0.5578
Thursday 8 October 2020 (08/10/2020)
0.5588
0.5580
0.5580
0.5576
0.5578
Wednesday 7 October 2020 (07/10/2020)
0.5593
0.5588
0.5596
0.5589
0.5593
Tuesday 6 October 2020 (06/10/2020)
0.5553
0.5596
0.5587
0.5581
0.5584
Monday 5 October 2020 (05/10/2020)
0.5651
0.5552
0.5589
0.5469
0.5529
Friday 2 October 2020 (02/10/2020)
0.5600
0.5618
0.5597
0.5571
0.5584
Thursday 1 October 2020 (01/10/2020)
0.5577
0.5594
0.5595
0.5570
0.5583

September

Wednesday 30 September 2020 (30/09/2020)
0.5557
0.5577
0.5578
0.5578
0.5578
Tuesday 29 September 2020 (29/09/2020)
0.5555
0.5556
0.5568
0.5527
0.5548
Monday 28 September 2020 (28/09/2020)
0.5582
0.5552
0.5593
0.5559
0.5576
Friday 25 September 2020 (25/09/2020)
0.5610
0.5587
0.5619
0.5580
0.5600
Thursday 24 September 2020 (24/09/2020)
0.5552
0.5605
0.5592
0.5589
0.5591
Wednesday 23 September 2020 (23/09/2020)
0.5567
0.5534
0.5573
0.5552
0.5563
Tuesday 22 September 2020 (22/09/2020)
0.5534
0.5569
0.5602
0.5534
0.5568
Monday 21 September 2020 (21/09/2020)
0.5588
0.5532
0.5579
0.5504
0.5542
Friday 18 September 2020 (18/09/2020)
0.5593
0.5566
0.5592
0.5585
0.5589
Thursday 17 September 2020 (17/09/2020)
0.5547
0.5594
0.5557
0.5552
0.5555
Wednesday 16 September 2020 (16/09/2020)
0.5499
0.5552
0.5533
0.5509
0.5521
Tuesday 15 September 2020 (15/09/2020)
0.5428
0.5492
0.5456
0.5434
0.5445
Monday 14 September 2020 (14/09/2020)
0.5406
0.5425
0.5412
0.5394
0.5403
Friday 11 September 2020 (11/09/2020)
0.5380
0.5398
0.5375
0.5366
0.5371
Thursday 10 September 2020 (10/09/2020)
0.5422
0.5367
0.5386
0.5344
0.5365
Wednesday 9 September 2020 (09/09/2020)
0.5386
0.5421
0.5389
0.5377
0.5383
Tuesday 8 September 2020 (08/09/2020)
0.5341
0.5393
0.5364
0.5346
0.5355
Monday 7 September 2020 (07/09/2020)
0.5370
0.5345
0.5358
0.5324
0.5341
Friday 4 September 2020 (04/09/2020)
0.5333
0.5366
0.5319
0.5276
0.5298
Thursday 3 September 2020 (03/09/2020)
0.5264
0.5335
0.5342
0.5283
0.5313
Wednesday 2 September 2020 (02/09/2020)
0.5259
0.5262
0.5253
0.5248
0.5251
Tuesday 1 September 2020 (01/09/2020)
0.5146
0.5262
0.5213
0.5198
0.5206

August

Monday 31 August 2020 (31/08/2020)
0.5296
0.5147
0.5257
0.5177
0.5217
Friday 28 August 2020 (28/08/2020)
0.5223
0.5302
0.5287
0.5231
0.5259
Thursday 27 August 2020 (27/08/2020)
0.5247
0.5225
0.5255
0.5240
0.5248
Wednesday 26 August 2020 (26/08/2020)
0.5311
0.5244
0.5300
0.5267
0.5284
Tuesday 25 August 2020 (25/08/2020)
0.5298
0.5324
0.5334
0.5319
0.5327
Monday 24 August 2020 (24/08/2020)
0.5260
0.5302
0.5312
0.5268
0.5290
Friday 21 August 2020 (21/08/2020)
0.5165
0.5253
0.5256
0.5185
0.5221
Thursday 20 August 2020 (20/08/2020)
0.5161
0.5162
0.5174
0.5165
0.5170
Wednesday 19 August 2020 (19/08/2020)
0.5099
0.5149
0.5128
0.5103
0.5116
Tuesday 18 August 2020 (18/08/2020)
0.5049
0.5098
0.5093
0.5074
0.5084
Monday 17 August 2020 (17/08/2020)
0.5113
0.5049
0.5089
0.5066
0.5078
Friday 14 August 2020 (14/08/2020)
0.5098
0.5113
0.5109
0.5099
0.5104
Thursday 13 August 2020 (13/08/2020)
0.5123
0.5093
0.5104
0.5096
0.5100
Wednesday 12 August 2020 (12/08/2020)
0.5154
0.5119
0.5146
0.5130
0.5138
Tuesday 11 August 2020 (11/08/2020)
0.5106
0.5148
0.5104
0.5090
0.5097
Monday 10 August 2020 (10/08/2020)
0.5123
0.5106
0.5116
0.5095
0.5106
Friday 7 August 2020 (07/08/2020)
0.5146
0.5119
0.5122
0.5096
0.5109
Thursday 6 August 2020 (06/08/2020)
0.5163
0.5148
0.5170
0.5105
0.5138
Wednesday 5 August 2020 (05/08/2020)
0.5241
0.5161
0.5226
0.5199
0.5213
Tuesday 4 August 2020 (04/08/2020)
0.5307
0.5236
0.5291
0.5247
0.5269
Monday 3 August 2020 (03/08/2020)
0.5346
0.5310
0.5328
0.5301
0.5315

July

Friday 31 July 2020 (31/07/2020)
0.5413
0.5322
0.5350
0.5326
0.5338
Thursday 30 July 2020 (30/07/2020)
0.5462
0.5410
0.5458
0.5415
0.5437
Wednesday 29 July 2020 (29/07/2020)
0.5531
0.5459
0.5503
0.5477
0.5490
Tuesday 28 July 2020 (28/07/2020)
0.5526
0.5526
0.5509
0.5441
0.5475
Monday 27 July 2020 (27/07/2020)
0.5493
0.5531
0.5504
0.5493
0.5499
Friday 24 July 2020 (24/07/2020)
0.5540
0.5501
0.5508
0.5388
0.5448
Thursday 23 July 2020 (23/07/2020)
0.5555
0.5537
0.5537
0.5537
0.5537
Wednesday 22 July 2020 (22/07/2020)
0.5547
0.5553
0.5561
0.5559
0.5560
Tuesday 21 July 2020 (21/07/2020)
0.5539
0.5539
0.5546
0.5486
0.5516
Monday 20 July 2020 (20/07/2020)
0.5565
0.5547
0.5554
0.5486
0.5520
Friday 17 July 2020 (17/07/2020)
0.5537
0.5552
0.5560
0.5538
0.5549
Thursday 16 July 2020 (16/07/2020)
0.5596
0.5538
0.5581
0.5568
0.5575
Wednesday 15 July 2020 (15/07/2020)
0.5604
0.5594
0.5607
0.5591
0.5599
Tuesday 14 July 2020 (14/07/2020)
0.5613
0.5598
0.5619
0.5560
0.5590
Monday 13 July 2020 (13/07/2020)
0.5612
0.5613
0.5618
0.5604
0.5611
Friday 10 July 2020 (10/07/2020)
0.5628
0.5568
0.5615
0.5502
0.5559
Thursday 9 July 2020 (09/07/2020)
0.5531
0.5627
0.5580
0.5566
0.5573
Wednesday 8 July 2020 (08/07/2020)
0.5528
0.5531
0.5538
0.5529
0.5534
Tuesday 7 July 2020 (07/07/2020)
0.5521
0.5521
0.5538
0.5519
0.5529
Monday 6 July 2020 (06/07/2020)
0.5562
0.5521
0.5540
0.5538
0.5539
Friday 3 July 2020 (03/07/2020)
0.5610
0.5556
0.5593
0.5582
0.5588
Thursday 2 July 2020 (02/07/2020)
0.5578
0.5609
0.5602
0.5597
0.5600
Wednesday 1 July 2020 (01/07/2020)
0.5549
0.5577
0.5545
0.5538
0.5542

June

Tuesday 30 June 2020 (30/06/2020)
0.5603
0.5550
0.5609
0.5561
0.5585
Monday 29 June 2020 (29/06/2020)
0.5616
0.5603
0.5602
0.5595
0.5599
Friday 26 June 2020 (26/06/2020)
0.5627
0.5606
0.5614
0.5461
0.5538
Thursday 25 June 2020 (25/06/2020)
0.5558
0.5627
0.5600
0.5563
0.5582
Wednesday 24 June 2020 (24/06/2020)
0.5534
0.5557
0.5544
0.5513
0.5529
Tuesday 23 June 2020 (23/06/2020)
0.5533
0.5535
0.5540
0.5512
0.5526
Monday 22 June 2020 (22/06/2020)
0.5556
0.5533
0.5543
0.5495
0.5519
Friday 19 June 2020 (19/06/2020)
0.5468
0.5570
0.5498
0.5496
0.5497
Thursday 18 June 2020 (18/06/2020)
0.5542
0.5472
0.5513
0.5479
0.5496
Wednesday 17 June 2020 (17/06/2020)
0.5561
0.5548
0.5561
0.5545
0.5553
Tuesday 16 June 2020 (16/06/2020)
0.5561
0.5561
0.5578
0.5574
0.5576
Monday 15 June 2020 (15/06/2020)
0.5639
0.5559
0.5634
0.5575
0.5605
Friday 12 June 2020 (12/06/2020)
0.5603
0.5657
0.5642
0.5603
0.5623
Thursday 11 June 2020 (11/06/2020)
0.5641
0.5603
0.5646
0.5596
0.5621
Wednesday 10 June 2020 (10/06/2020)
0.5586
0.5650
0.5628
0.5619
0.5624
Tuesday 9 June 2020 (09/06/2020)
0.5547
0.5586
0.5576
0.5561
0.5569
Monday 8 June 2020 (08/06/2020)
0.5524
0.5547
0.5527
0.5523
0.5525
Friday 5 June 2020 (05/06/2020)
0.5533
0.5497
0.5508
0.5421
0.5465
Thursday 4 June 2020 (04/06/2020)
0.5588
0.5532
0.5573
0.5535
0.5554
Wednesday 3 June 2020 (03/06/2020)
0.5551
0.5587
0.5581
0.5561
0.5571
Tuesday 2 June 2020 (02/06/2020)
0.5542
0.5551
0.5548
0.5517
0.5533
Monday 1 June 2020 (01/06/2020)
0.5536
0.5543
0.5551
0.5542
0.5547

May

Friday 29 May 2020 (29/05/2020)
0.5586
0.5547
0.5558
0.5531
0.5545
Thursday 28 May 2020 (28/05/2020)
0.5678
0.5588
0.5647
0.5622
0.5635
Wednesday 27 May 2020 (27/05/2020)
0.5687
0.5678
0.5674
0.5671
0.5673
Tuesday 26 May 2020 (26/05/2020)
0.5700
0.5687
0.5705
0.5702
0.5704
Monday 25 May 2020 (25/05/2020)
0.5689
0.5701
0.5702
0.5681
0.5692
Friday 22 May 2020 (22/05/2020)
0.5657
0.5672
0.5668
0.5648
0.5658
Thursday 21 May 2020 (21/05/2020)
0.5523
0.5658
0.5648
0.5543
0.5596
Wednesday 20 May 2020 (20/05/2020)
0.5439
0.5525
0.5525
0.5451
0.5488
Tuesday 19 May 2020 (19/05/2020)
0.5466
0.5443
0.5471
0.5460
0.5466
Monday 18 May 2020 (18/05/2020)
0.5510
0.5463
0.5505
0.5464
0.5485
Friday 15 May 2020 (15/05/2020)
0.5504
0.5507
0.5516
0.5513
0.5515
Thursday 14 May 2020 (14/05/2020)
0.5489
0.5504
0.5503
0.5478
0.5491
Wednesday 13 May 2020 (13/05/2020)
0.5521
0.5491
0.5500
0.5497
0.5499
Tuesday 12 May 2020 (12/05/2020)
0.5590
0.5519
0.5587
0.5524
0.5556
Monday 11 May 2020 (11/05/2020)
0.5573
0.5591
0.5587
0.5542
0.5565
Friday 8 May 2020 (08/05/2020)
0.5513
0.5572
0.5561
0.5524
0.5543
Thursday 7 May 2020 (07/05/2020)
0.5459
0.5511
0.5502
0.5494
0.5498
Wednesday 6 May 2020 (06/05/2020)
0.5545
0.5459
0.5543
0.5508
0.5526
Tuesday 5 May 2020 (05/05/2020)
0.5583
0.5545
0.5581
0.5575
0.5578
Monday 4 May 2020 (04/05/2020)
0.5516
0.5584
0.5573
0.5522
0.5548
Friday 1 May 2020 (01/05/2020)
0.5530
0.5480
0.5518
0.5470
0.5494

April

Thursday 30 April 2020 (30/04/2020)
0.5680
0.5530
0.5692
0.5534
0.5613
Wednesday 29 April 2020 (29/04/2020)
0.5601
0.5679
0.5671
0.5597
0.5634
Tuesday 28 April 2020 (28/04/2020)
0.5568
0.5596
0.5588
0.5581
0.5585
Monday 27 April 2020 (27/04/2020)
0.5582
0.5578
0.5613
0.5564
0.5589
Friday 24 April 2020 (24/04/2020)
0.5561
0.5586
0.5581
0.5537
0.5559
Thursday 23 April 2020 (23/04/2020)
0.5661
0.5567
0.5623
0.5576
0.5600
Wednesday 22 April 2020 (22/04/2020)
0.5583
0.5681
0.5661
0.5604
0.5633
Tuesday 21 April 2020 (21/04/2020)
0.5554
0.5583
0.5586
0.5555
0.5571
Monday 20 April 2020 (20/04/2020)
0.5496
0.5554
0.5528
0.5528
0.5528
Friday 17 April 2020 (17/04/2020)
0.5541
0.5496
0.5533
0.5532
0.5533
Thursday 16 April 2020 (16/04/2020)
0.5626
0.5550
0.5603
0.5469
0.5536
Wednesday 15 April 2020 (15/04/2020)
0.5630
0.5634
0.5625
0.5620
0.5623
Tuesday 14 April 2020 (14/04/2020)
0.5671
0.5624
0.5655
0.5604
0.5630
Monday 13 April 2020 (13/04/2020)
0.5672
0.5678
0.5684
0.5644
0.5664
Friday 10 April 2020 (10/04/2020)
0.5666
0.5686
0.5672
0.5671
0.5672
Thursday 9 April 2020 (09/04/2020)
0.5620
0.5668
0.5676
0.5632
0.5654
Wednesday 8 April 2020 (08/04/2020)
0.5619
0.5614
0.5637
0.5630
0.5634
Tuesday 7 April 2020 (07/04/2020)
0.5572
0.5616
0.5607
0.5553
0.5580
Monday 6 April 2020 (06/04/2020)
0.5477
0.5580
0.5582
0.5491
0.5537
Friday 3 April 2020 (03/04/2020)
0.5614
0.5569
0.5586
0.5562
0.5574
Thursday 2 April 2020 (02/04/2020)
0.5725
0.5614
0.5645
0.5617
0.5631
Wednesday 1 April 2020 (01/04/2020)
0.5845
0.5729
0.5770
0.5759
0.5765

March

Tuesday 31 March 2020 (31/03/2020)
0.5884
0.5845
0.5885
0.5719
0.5802
Monday 30 March 2020 (30/03/2020)
0.5859
0.5885
0.5919
0.5800
0.5860
Friday 27 March 2020 (27/03/2020)
0.5999
0.5964
0.6006
0.5971
0.5989
Thursday 26 March 2020 (26/03/2020)
0.6198
0.5998
0.6136
0.6071
0.6104
Wednesday 25 March 2020 (25/03/2020)
0.6285
0.6202
0.6300
0.6219
0.6260
Tuesday 24 March 2020 (24/03/2020)
0.6480
0.6300
0.6406
0.6212
0.6309
Monday 23 March 2020 (23/03/2020)
0.6653
0.6486
0.6607
0.6350
0.6479
Friday 20 March 2020 (20/03/2020)
0.6527
0.6665
0.6731
0.6137
0.6434
Thursday 19 March 2020 (19/03/2020)
0.6559
0.6532
0.6848
0.6423
0.6636
Wednesday 18 March 2020 (18/03/2020)
0.6360
0.6530
0.6550
0.6107
0.6329
Tuesday 17 March 2020 (17/03/2020)
0.6184
0.6360
0.6265
0.6048
0.6157
Monday 16 March 2020 (16/03/2020)
0.6227
0.6185
0.6200
0.6171
0.6186
Friday 13 March 2020 (13/03/2020)
0.6053
0.5843
0.6164
0.5807
0.5986
Thursday 12 March 2020 (12/03/2020)
0.5966
0.6138
0.6120
0.6081
0.6101
Wednesday 11 March 2020 (11/03/2020)
0.6012
0.5969
0.5991
0.5962
0.5977
Tuesday 10 March 2020 (10/03/2020)
0.5939
0.6010
0.5985
0.5947
0.5966
Monday 9 March 2020 (09/03/2020)
0.5894
0.5944
0.5841
0.5706
0.5774
Friday 6 March 2020 (06/03/2020)
0.5961
0.5905
0.5893
0.5704
0.5799
Thursday 5 March 2020 (05/03/2020)
0.6066
0.5960
0.6066
0.5944
0.6005
Wednesday 4 March 2020 (04/03/2020)
0.6021
0.6062
0.6056
0.6039
0.6048
Tuesday 3 March 2020 (03/03/2020)
0.6033
0.6021
0.6021
0.5971
0.5996
Monday 2 March 2020 (02/03/2020)
0.5973
0.6031
0.6032
0.5973
0.6003

February

Friday 28 February 2020 (28/02/2020)
0.6065
0.5995
0.6021
0.6010
0.6016
Thursday 27 February 2020 (27/02/2020)
0.6154
0.6066
0.6124
0.6092
0.6108
Wednesday 26 February 2020 (26/02/2020)
0.6152
0.6154
0.6209
0.6137
0.6173
Tuesday 25 February 2020 (25/02/2020)
0.6182
0.6152
0.6197
0.6151
0.6174
Monday 24 February 2020 (24/02/2020)
0.6189
0.6183
0.6191
0.6189
0.6190
Friday 21 February 2020 (21/02/2020)
0.6166
0.6182
0.6177
0.6170
0.6174
Thursday 20 February 2020 (20/02/2020)
0.6185
0.6165
0.6166
0.6155
0.6161
Wednesday 19 February 2020 (19/02/2020)
0.6215
0.6184
0.6217
0.6175
0.6196
Tuesday 18 February 2020 (18/02/2020)
0.6180
0.6213
0.6190
0.6185
0.6188
Monday 17 February 2020 (17/02/2020)
0.6205
0.6178
0.6198
0.6181
0.6190
Friday 14 February 2020 (14/02/2020)
0.6194
0.6201
0.6206
0.6198
0.6202
Thursday 13 February 2020 (13/02/2020)
0.6212
0.6193
0.6222
0.6201
0.6212
Wednesday 12 February 2020 (12/02/2020)
0.6246
0.6212
0.6243
0.6213
0.6228
Tuesday 11 February 2020 (11/02/2020)
0.6206
0.6245
0.6240
0.6205
0.6223
Monday 10 February 2020 (10/02/2020)
0.6168
0.6206
0.6154
0.6117
0.6136
Friday 7 February 2020 (07/02/2020)
0.6184
0.6168
0.6182
0.6148
0.6165
Thursday 6 February 2020 (06/02/2020)
0.6242
0.6184
0.6219
0.6202
0.6211
Wednesday 5 February 2020 (05/02/2020)
0.6234
0.6242
0.6247
0.6239
0.6243
Tuesday 4 February 2020 (04/02/2020)
0.6242
0.6234
0.6256
0.6240
0.6248
Monday 3 February 2020 (03/02/2020)
0.6139
0.6239
0.6230
0.6142
0.6186

January

Friday 31 January 2020 (31/01/2020)
0.6231
0.6133
0.6220
0.6130
0.6175
Thursday 30 January 2020 (30/01/2020)
0.6273
0.6230
0.6274
0.6220
0.6247
Wednesday 29 January 2020 (29/01/2020)
0.6269
0.6274
0.6270
0.6270
0.6270
Tuesday 28 January 2020 (28/01/2020)
0.6262
0.6266
0.6266
0.6245
0.6256
Monday 27 January 2020 (27/01/2020)
0.6271
0.6265
0.6277
0.6246
0.6262
Friday 24 January 2020 (24/01/2020)
0.6257
0.6285
0.6276
0.6264
0.6270
Thursday 23 January 2020 (23/01/2020)
0.6260
0.6257
0.6281
0.6253
0.6267
Wednesday 22 January 2020 (22/01/2020)
0.6203
0.6260
0.6245
0.6226
0.6236
Tuesday 21 January 2020 (21/01/2020)
0.6160
0.6206
0.6185
0.6163
0.6174
Monday 20 January 2020 (20/01/2020)
0.6154
0.6160
0.6157
0.6147
0.6152
Friday 17 January 2020 (17/01/2020)
0.6168
0.6163
0.6178
0.6172
0.6175
Thursday 16 January 2020 (16/01/2020)
0.6159
0.6167
0.6163
0.6154
0.6159
Wednesday 15 January 2020 (15/01/2020)
0.6163
0.6158
0.6174
0.6162
0.6168
Tuesday 14 January 2020 (14/01/2020)
0.6180
0.6158
0.6178
0.6153
0.6166
Monday 13 January 2020 (13/01/2020)
0.6204
0.6181
0.6191
0.6175
0.6183
Friday 10 January 2020 (10/01/2020)
0.6244
0.6185
0.6253
0.6205
0.6229
Thursday 9 January 2020 (09/01/2020)
0.6261
0.6244
0.6293
0.6248
0.6271
Wednesday 8 January 2020 (08/01/2020)
0.6169
0.6261
0.6260
0.6160
0.6210
Tuesday 7 January 2020 (07/01/2020)
0.6186
0.6173
0.6205
0.6167
0.6186
Monday 6 January 2020 (06/01/2020)
0.6170
0.6188
0.6179
0.6168
0.6174
Friday 3 January 2020 (03/01/2020)
0.6242
0.6173
0.6220
0.6168
0.6194
Thursday 2 January 2020 (02/01/2020)
0.6263
0.6241
0.6263
0.6251
0.6257
Wednesday 1 January 2020 (01/01/2020)
0.6263
0.6263
0.6303
0.6279
0.6291