South African Rand-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6848 on 19/03/2020

Lowest exchange rate of 2020: 0.5066 on 17/08/2020

Average exchange rate of 2020: 0.5732

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5835
0.5733
0.5835
0.5645
0.5740
Wednesday 30 December 2020 (30/12/2020)
0.5854
0.5829
0.5846
0.5815
0.5831
Tuesday 29 December 2020 (29/12/2020)
0.5893
0.5860
0.5873
0.5868
0.5871
Monday 28 December 2020 (28/12/2020)
0.5894
0.5894
0.5908
0.5891
0.5900
Friday 25 December 2020 (25/12/2020)
0.5920
0.5781
0.5953
0.5819
0.5886
Thursday 24 December 2020 (24/12/2020)
0.5916
0.5920
0.5964
0.5901
0.5933
Wednesday 23 December 2020 (23/12/2020)
0.5942
0.5916
0.5952
0.5941
0.5947
Tuesday 22 December 2020 (22/12/2020)
0.5914
0.5945
0.5944
0.5903
0.5924
Monday 21 December 2020 (21/12/2020)
0.5864
0.5916
0.5935
0.5925
0.5930
Friday 18 December 2020 (18/12/2020)
0.5852
0.5893
0.5894
0.5856
0.5875
Thursday 17 December 2020 (17/12/2020)
0.5850
0.5853
0.5840
0.5840
0.5840
Wednesday 16 December 2020 (16/12/2020)
0.5859
0.5849
0.5842
0.5807
0.5825
Tuesday 15 December 2020 (15/12/2020)
0.5808
0.5858
0.5850
0.5846
0.5848
Monday 14 December 2020 (14/12/2020)
0.5831
0.5811
0.5813
0.5811
0.5812
Friday 11 December 2020 (11/12/2020)
0.5834
0.5827
0.5840
0.5833
0.5837
Thursday 10 December 2020 (10/12/2020)
0.5903
0.5836
0.5903
0.5846
0.5875
Wednesday 9 December 2020 (09/12/2020)
0.5837
0.5906
0.5893
0.5850
0.5872
Tuesday 8 December 2020 (08/12/2020)
0.5768
0.5837
0.5836
0.5788
0.5812
Monday 7 December 2020 (07/12/2020)
0.5786
0.5768
0.5780
0.5768
0.5774
Friday 4 December 2020 (04/12/2020)
0.5770
0.5787
0.5770
0.5754
0.5762
Thursday 3 December 2020 (03/12/2020)
0.5750
0.5771
0.5754
0.5730
0.5742
Wednesday 2 December 2020 (02/12/2020)
0.5781
0.5752
0.5757
0.5755
0.5756
Tuesday 1 December 2020 (01/12/2020)
0.5754
0.5779
0.5799
0.5743
0.5771

November

Monday 30 November 2020 (30/11/2020)
0.5790
0.5754
0.5736
0.5574
0.5655
Friday 27 November 2020 (27/11/2020)
0.5835
0.5795
0.5804
0.5802
0.5803
Thursday 26 November 2020 (26/11/2020)
0.5838
0.5834
0.5842
0.5841
0.5842
Wednesday 25 November 2020 (25/11/2020)
0.5858
0.5835
0.5841
0.5828
0.5835
Tuesday 24 November 2020 (24/11/2020)
0.5864
0.5856
0.5863
0.5835
0.5849
Monday 23 November 2020 (23/11/2020)
0.5834
0.5862
0.5871
0.5857
0.5864
Friday 20 November 2020 (20/11/2020)
0.5842
0.5844
0.5849
0.5832
0.5841
Thursday 19 November 2020 (19/11/2020)
0.5838
0.5844
0.5846
0.5832
0.5839
Wednesday 18 November 2020 (18/11/2020)
0.5898
0.5836
0.5867
0.5851
0.5859
Tuesday 17 November 2020 (17/11/2020)
0.5912
0.5897
0.5901
0.5882
0.5892
Monday 16 November 2020 (16/11/2020)
0.5894
0.5913
0.5901
0.5858
0.5880
Friday 13 November 2020 (13/11/2020)
0.5863
0.5914
0.5866
0.5864
0.5865
Thursday 12 November 2020 (12/11/2020)
0.5809
0.5862
0.5895
0.5811
0.5853
Wednesday 11 November 2020 (11/11/2020)
0.5768
0.5808
0.5789
0.5781
0.5785
Tuesday 10 November 2020 (10/11/2020)
0.5871
0.5773
0.5853
0.5764
0.5809
Monday 9 November 2020 (09/11/2020)
0.5851
0.5871
0.5897
0.5856
0.5877
Friday 6 November 2020 (06/11/2020)
0.5839
0.5856
0.5851
0.5843
0.5847
Thursday 5 November 2020 (05/11/2020)
0.5870
0.5838
0.5835
0.5684
0.5760
Wednesday 4 November 2020 (04/11/2020)
0.5823
0.5868
0.5874
0.5840
0.5857
Tuesday 3 November 2020 (03/11/2020)
0.5898
0.5831
0.5885
0.5765
0.5825
Monday 2 November 2020 (02/11/2020)
0.5879
0.5896
0.5897
0.5883
0.5890

October

Friday 30 October 2020 (30/10/2020)
0.5815
0.5845
0.5835
0.5807
0.5821
Thursday 29 October 2020 (29/10/2020)
0.5714
0.5820
0.5783
0.5745
0.5764
Wednesday 28 October 2020 (28/10/2020)
0.5680
0.5713
0.5714
0.5669
0.5692
Tuesday 27 October 2020 (27/10/2020)
0.5704
0.5680
0.5690
0.5639
0.5665
Monday 26 October 2020 (26/10/2020)
0.5704
0.5704
0.5704
0.5701
0.5703
Friday 23 October 2020 (23/10/2020)
0.5705
0.5705
0.5708
0.5667
0.5688
Thursday 22 October 2020 (22/10/2020)
0.5652
0.5706
0.5711
0.5647
0.5679
Wednesday 21 October 2020 (21/10/2020)
0.5631
0.5651
0.5647
0.5605
0.5626
Tuesday 20 October 2020 (20/10/2020)
0.5653
0.5633
0.5644
0.5511
0.5578
Monday 19 October 2020 (19/10/2020)
0.5665
0.5651
0.5659
0.5632
0.5646
Friday 16 October 2020 (16/10/2020)
0.5627
0.5665
0.5645
0.5547
0.5596
Thursday 15 October 2020 (15/10/2020)
0.5597
0.5629
0.5610
0.5488
0.5549
Wednesday 14 October 2020 (14/10/2020)
0.5609
0.5596
0.5602
0.5589
0.5596
Tuesday 13 October 2020 (13/10/2020)
0.5535
0.5607
0.5596
0.5541
0.5569
Monday 12 October 2020 (12/10/2020)
0.5542
0.5534
0.5543
0.5537
0.5540
Friday 9 October 2020 (09/10/2020)
0.5580
0.5550
0.5583
0.5572
0.5578
Thursday 8 October 2020 (08/10/2020)
0.5588
0.5580
0.5580
0.5576
0.5578
Wednesday 7 October 2020 (07/10/2020)
0.5593
0.5588
0.5596
0.5589
0.5593
Tuesday 6 October 2020 (06/10/2020)
0.5553
0.5596
0.5587
0.5581
0.5584
Monday 5 October 2020 (05/10/2020)
0.5651
0.5552
0.5589
0.5469
0.5529
Friday 2 October 2020 (02/10/2020)
0.5600
0.5618
0.5597
0.5571
0.5584
Thursday 1 October 2020 (01/10/2020)
0.5577
0.5594
0.5595
0.5570
0.5583

September

Wednesday 30 September 2020 (30/09/2020)
0.5557
0.5577
0.5578
0.5578
0.5578
Tuesday 29 September 2020 (29/09/2020)
0.5555
0.5556
0.5568
0.5527
0.5548
Monday 28 September 2020 (28/09/2020)
0.5582
0.5552
0.5593
0.5559
0.5576
Friday 25 September 2020 (25/09/2020)
0.5610
0.5587
0.5619
0.5580
0.5600
Thursday 24 September 2020 (24/09/2020)
0.5552
0.5605
0.5592
0.5589
0.5591
Wednesday 23 September 2020 (23/09/2020)
0.5567
0.5534
0.5573
0.5552
0.5563
Tuesday 22 September 2020 (22/09/2020)
0.5534
0.5569
0.5602
0.5534
0.5568
Monday 21 September 2020 (21/09/2020)
0.5588
0.5532
0.5579
0.5504
0.5542
Friday 18 September 2020 (18/09/2020)
0.5593
0.5566
0.5592
0.5585
0.5589
Thursday 17 September 2020 (17/09/2020)
0.5547
0.5594
0.5557
0.5552
0.5555
Wednesday 16 September 2020 (16/09/2020)
0.5499
0.5552
0.5533
0.5509
0.5521
Tuesday 15 September 2020 (15/09/2020)
0.5428
0.5492
0.5456
0.5434
0.5445
Monday 14 September 2020 (14/09/2020)
0.5406
0.5425
0.5412
0.5394
0.5403
Friday 11 September 2020 (11/09/2020)
0.5380
0.5398
0.5375
0.5366
0.5371
Thursday 10 September 2020 (10/09/2020)
0.5422
0.5367
0.5386
0.5344
0.5365
Wednesday 9 September 2020 (09/09/2020)
0.5386
0.5421
0.5389
0.5377
0.5383
Tuesday 8 September 2020 (08/09/2020)
0.5341
0.5393
0.5364
0.5346
0.5355
Monday 7 September 2020 (07/09/2020)
0.5370
0.5345
0.5358
0.5324
0.5341
Friday 4 September 2020 (04/09/2020)
0.5333
0.5366
0.5319
0.5276
0.5298
Thursday 3 September 2020 (03/09/2020)
0.5264
0.5335
0.5342
0.5283
0.5313
Wednesday 2 September 2020 (02/09/2020)
0.5259
0.5262
0.5253
0.5248
0.5251
Tuesday 1 September 2020 (01/09/2020)
0.5146
0.5262
0.5213
0.5198
0.5206

August

Monday 31 August 2020 (31/08/2020)
0.5296
0.5147
0.5257
0.5177
0.5217
Friday 28 August 2020 (28/08/2020)
0.5223
0.5302
0.5287
0.5231
0.5259
Thursday 27 August 2020 (27/08/2020)
0.5247
0.5225
0.5255
0.5240
0.5248
Wednesday 26 August 2020 (26/08/2020)
0.5311
0.5244
0.5300
0.5267
0.5284
Tuesday 25 August 2020 (25/08/2020)
0.5298
0.5324
0.5334
0.5319
0.5327
Monday 24 August 2020 (24/08/2020)
0.5260
0.5302
0.5312
0.5268
0.5290
Friday 21 August 2020 (21/08/2020)
0.5165
0.5253
0.5256
0.5185
0.5221
Thursday 20 August 2020 (20/08/2020)
0.5161
0.5162
0.5174
0.5165
0.5170
Wednesday 19 August 2020 (19/08/2020)
0.5099
0.5149
0.5128
0.5103
0.5116
Tuesday 18 August 2020 (18/08/2020)
0.5049
0.5098
0.5093
0.5074
0.5084
Monday 17 August 2020 (17/08/2020)
0.5113
0.5049
0.5089
0.5066
0.5078
Friday 14 August 2020 (14/08/2020)
0.5098
0.5113
0.5109
0.5099
0.5104
Thursday 13 August 2020 (13/08/2020)
0.5123
0.5093
0.5104
0.5096
0.5100
Wednesday 12 August 2020 (12/08/2020)
0.5154
0.5119
0.5146
0.5130
0.5138
Tuesday 11 August 2020 (11/08/2020)
0.5106
0.5148
0.5104
0.5090
0.5097
Monday 10 August 2020 (10/08/2020)
0.5123
0.5106
0.5116
0.5095
0.5106
Friday 7 August 2020 (07/08/2020)
0.5146
0.5119
0.5122
0.5096
0.5109
Thursday 6 August 2020 (06/08/2020)
0.5163
0.5148
0.5170
0.5105
0.5138
Wednesday 5 August 2020 (05/08/2020)
0.5241
0.5161
0.5226
0.5199
0.5213
Tuesday 4 August 2020 (04/08/2020)
0.5307
0.5236
0.5291
0.5247
0.5269
Monday 3 August 2020 (03/08/2020)
0.5346
0.5310
0.5328
0.5301
0.5315

July

Friday 31 July 2020 (31/07/2020)
0.5413
0.5322
0.5350
0.5326
0.5338
Thursday 30 July 2020 (30/07/2020)
0.5462
0.5410
0.5458
0.5415
0.5437
Wednesday 29 July 2020 (29/07/2020)
0.5531
0.5459
0.5503
0.5477
0.5490
Tuesday 28 July 2020 (28/07/2020)
0.5526
0.5526
0.5509
0.5441
0.5475
Monday 27 July 2020 (27/07/2020)
0.5493
0.5531
0.5504
0.5493
0.5499
Friday 24 July 2020 (24/07/2020)
0.5540
0.5501
0.5508
0.5388
0.5448
Thursday 23 July 2020 (23/07/2020)
0.5555
0.5537
0.5537
0.5537
0.5537
Wednesday 22 July 2020 (22/07/2020)
0.5547
0.5553
0.5561
0.5559
0.5560
Tuesday 21 July 2020 (21/07/2020)
0.5539
0.5539
0.5546
0.5486
0.5516
Monday 20 July 2020 (20/07/2020)
0.5565
0.5547
0.5554
0.5486
0.5520
Friday 17 July 2020 (17/07/2020)
0.5537
0.5552
0.5560
0.5538
0.5549
Thursday 16 July 2020 (16/07/2020)
0.5596
0.5538
0.5581
0.5568
0.5575
Wednesday 15 July 2020 (15/07/2020)
0.5604
0.5594
0.5607
0.5591
0.5599
Tuesday 14 July 2020 (14/07/2020)
0.5613
0.5598
0.5619
0.5560
0.5590
Monday 13 July 2020 (13/07/2020)
0.5612
0.5613
0.5618
0.5604
0.5611
Friday 10 July 2020 (10/07/2020)
0.5628
0.5568
0.5615
0.5502
0.5559
Thursday 9 July 2020 (09/07/2020)
0.5531
0.5627
0.5580
0.5566
0.5573
Wednesday 8 July 2020 (08/07/2020)
0.5528
0.5531
0.5538
0.5529
0.5534
Tuesday 7 July 2020 (07/07/2020)
0.5521
0.5521
0.5538
0.5519
0.5529
Monday 6 July 2020 (06/07/2020)
0.5562
0.5521
0.5540
0.5538
0.5539
Friday 3 July 2020 (03/07/2020)
0.5610
0.5556
0.5593
0.5582
0.5588
Thursday 2 July 2020 (02/07/2020)
0.5578
0.5609
0.5602
0.5597
0.5600
Wednesday 1 July 2020 (01/07/2020)
0.5549
0.5577
0.5545
0.5538
0.5542

June

Tuesday 30 June 2020 (30/06/2020)
0.5603
0.5550
0.5609
0.5561
0.5585
Monday 29 June 2020 (29/06/2020)
0.5616
0.5603
0.5602
0.5595
0.5599
Friday 26 June 2020 (26/06/2020)
0.5627
0.5606
0.5614
0.5461
0.5538
Thursday 25 June 2020 (25/06/2020)
0.5558
0.5627
0.5600
0.5563
0.5582
Wednesday 24 June 2020 (24/06/2020)
0.5534
0.5557
0.5544
0.5513
0.5529
Tuesday 23 June 2020 (23/06/2020)
0.5533
0.5535
0.5540
0.5512
0.5526
Monday 22 June 2020 (22/06/2020)
0.5556
0.5533
0.5543
0.5495
0.5519
Friday 19 June 2020 (19/06/2020)
0.5468
0.5570
0.5498
0.5496
0.5497
Thursday 18 June 2020 (18/06/2020)
0.5542
0.5472
0.5513
0.5479
0.5496
Wednesday 17 June 2020 (17/06/2020)
0.5561
0.5548
0.5561
0.5545
0.5553
Tuesday 16 June 2020 (16/06/2020)
0.5561
0.5561
0.5578
0.5574
0.5576
Monday 15 June 2020 (15/06/2020)
0.5639
0.5559
0.5634
0.5575
0.5605
Friday 12 June 2020 (12/06/2020)
0.5603
0.5657
0.5642
0.5603
0.5623
Thursday 11 June 2020 (11/06/2020)
0.5641
0.5603
0.5646
0.5596
0.5621
Wednesday 10 June 2020 (10/06/2020)
0.5586
0.5650
0.5628
0.5619
0.5624
Tuesday 9 June 2020 (09/06/2020)
0.5547
0.5586
0.5576
0.5561
0.5569
Monday 8 June 2020 (08/06/2020)
0.5524
0.5547
0.5527
0.5523
0.5525
Friday 5 June 2020 (05/06/2020)
0.5533
0.5497
0.5508
0.5421
0.5465
Thursday 4 June 2020 (04/06/2020)
0.5588
0.5532
0.5573
0.5535
0.5554
Wednesday 3 June 2020 (03/06/2020)
0.5551
0.5587
0.5581
0.5561
0.5571
Tuesday 2 June 2020 (02/06/2020)
0.5542
0.5551
0.5548
0.5517
0.5533
Monday 1 June 2020 (01/06/2020)
0.5536
0.5543
0.5551
0.5542
0.5547

May

Friday 29 May 2020 (29/05/2020)
0.5586
0.5547
0.5558
0.5531
0.5545
Thursday 28 May 2020 (28/05/2020)
0.5678
0.5588
0.5647
0.5622
0.5635
Wednesday 27 May 2020 (27/05/2020)
0.5687
0.5678
0.5674
0.5671
0.5673
Tuesday 26 May 2020 (26/05/2020)
0.5700
0.5687
0.5705
0.5702
0.5704
Monday 25 May 2020 (25/05/2020)
0.5689
0.5701
0.5702
0.5681
0.5692
Friday 22 May 2020 (22/05/2020)
0.5657
0.5672
0.5668
0.5648
0.5658
Thursday 21 May 2020 (21/05/2020)
0.5523
0.5658
0.5648
0.5543
0.5596
Wednesday 20 May 2020 (20/05/2020)
0.5439
0.5525
0.5525
0.5451
0.5488
Tuesday 19 May 2020 (19/05/2020)
0.5466
0.5443
0.5471
0.5460
0.5466
Monday 18 May 2020 (18/05/2020)
0.5510
0.5463
0.5505
0.5464
0.5485
Friday 15 May 2020 (15/05/2020)
0.5504
0.5507
0.5516
0.5513
0.5515
Thursday 14 May 2020 (14/05/2020)
0.5489
0.5504
0.5503
0.5478
0.5491
Wednesday 13 May 2020 (13/05/2020)
0.5521
0.5491
0.5500
0.5497
0.5499
Tuesday 12 May 2020 (12/05/2020)
0.5590
0.5519
0.5587
0.5524
0.5556
Monday 11 May 2020 (11/05/2020)
0.5573
0.5591
0.5587
0.5542
0.5565
Friday 8 May 2020 (08/05/2020)
0.5513
0.5572
0.5561
0.5524
0.5543
Thursday 7 May 2020 (07/05/2020)
0.5459
0.5511
0.5502
0.5494
0.5498
Wednesday 6 May 2020 (06/05/2020)
0.5545
0.5459
0.5543
0.5508
0.5526
Tuesday 5 May 2020 (05/05/2020)
0.5583
0.5545
0.5581
0.5575
0.5578
Monday 4 May 2020 (04/05/2020)
0.5516
0.5584
0.5573
0.5522
0.5548
Friday 1 May 2020 (01/05/2020)
0.5530
0.5480
0.5518
0.5470
0.5494

April

Thursday 30 April 2020 (30/04/2020)
0.5680
0.5530
0.5692
0.5534
0.5613
Wednesday 29 April 2020 (29/04/2020)
0.5601
0.5679
0.5671
0.5597
0.5634
Tuesday 28 April 2020 (28/04/2020)
0.5568
0.5596
0.5588
0.5581
0.5585
Monday 27 April 2020 (27/04/2020)
0.5582
0.5578
0.5613
0.5564
0.5589
Friday 24 April 2020 (24/04/2020)
0.5561
0.5586
0.5581
0.5537
0.5559
Thursday 23 April 2020 (23/04/2020)
0.5661
0.5567
0.5623
0.5576
0.5600
Wednesday 22 April 2020 (22/04/2020)
0.5583
0.5681
0.5661
0.5604
0.5633
Tuesday 21 April 2020 (21/04/2020)
0.5554
0.5583
0.5586
0.5555
0.5571
Monday 20 April 2020 (20/04/2020)
0.5496
0.5554
0.5528
0.5528
0.5528
Friday 17 April 2020 (17/04/2020)
0.5541
0.5496
0.5533
0.5532
0.5533
Thursday 16 April 2020 (16/04/2020)
0.5626
0.5550
0.5603
0.5469
0.5536
Wednesday 15 April 2020 (15/04/2020)
0.5630
0.5634
0.5625
0.5620
0.5623
Tuesday 14 April 2020 (14/04/2020)
0.5671
0.5624
0.5655
0.5604
0.5630
Monday 13 April 2020 (13/04/2020)
0.5672
0.5678
0.5684
0.5644
0.5664
Friday 10 April 2020 (10/04/2020)
0.5666
0.5686
0.5672
0.5671
0.5672
Thursday 9 April 2020 (09/04/2020)
0.5620
0.5668
0.5676
0.5632
0.5654
Wednesday 8 April 2020 (08/04/2020)
0.5619
0.5614
0.5637
0.5630
0.5634
Tuesday 7 April 2020 (07/04/2020)
0.5572
0.5616
0.5607
0.5553
0.5580
Monday 6 April 2020 (06/04/2020)
0.5477
0.5580
0.5582
0.5491
0.5537
Friday 3 April 2020 (03/04/2020)
0.5614
0.5569
0.5586
0.5562
0.5574
Thursday 2 April 2020 (02/04/2020)
0.5725
0.5614
0.5645
0.5617
0.5631
Wednesday 1 April 2020 (01/04/2020)
0.5845
0.5729
0.5770
0.5759
0.5765

March

Tuesday 31 March 2020 (31/03/2020)
0.5884
0.5845
0.5885
0.5719
0.5802
Monday 30 March 2020 (30/03/2020)
0.5859
0.5885
0.5919
0.5800
0.5860
Friday 27 March 2020 (27/03/2020)
0.5999
0.5964
0.6006
0.5971
0.5989
Thursday 26 March 2020 (26/03/2020)
0.6198
0.5998
0.6136
0.6071
0.6104
Wednesday 25 March 2020 (25/03/2020)
0.6285
0.6202
0.6300
0.6219
0.6260
Tuesday 24 March 2020 (24/03/2020)
0.6480
0.6300
0.6406
0.6212
0.6309
Monday 23 March 2020 (23/03/2020)
0.6653
0.6486
0.6607
0.6350
0.6479
Friday 20 March 2020 (20/03/2020)
0.6527
0.6665
0.6731
0.6137
0.6434
Thursday 19 March 2020 (19/03/2020)
0.6559
0.6532
0.6848
0.6423
0.6636
Wednesday 18 March 2020 (18/03/2020)
0.6360
0.6530
0.6550
0.6107
0.6329
Tuesday 17 March 2020 (17/03/2020)
0.6184
0.6360
0.6265
0.6048
0.6157
Monday 16 March 2020 (16/03/2020)
0.6227
0.6185
0.6200
0.6171
0.6186
Friday 13 March 2020 (13/03/2020)
0.6053
0.5843
0.6164
0.5807
0.5986
Thursday 12 March 2020 (12/03/2020)
0.5966
0.6138
0.6120
0.6081
0.6101
Wednesday 11 March 2020 (11/03/2020)
0.6012
0.5969
0.5991
0.5962
0.5977
Tuesday 10 March 2020 (10/03/2020)
0.5939
0.6010
0.5985
0.5947
0.5966
Monday 9 March 2020 (09/03/2020)
0.5894
0.5944
0.5841
0.5706
0.5774
Friday 6 March 2020 (06/03/2020)
0.5961
0.5905
0.5893
0.5704
0.5799
Thursday 5 March 2020 (05/03/2020)
0.6066
0.5960
0.6066
0.5944
0.6005
Wednesday 4 March 2020 (04/03/2020)
0.6021
0.6062
0.6056
0.6039
0.6048
Tuesday 3 March 2020 (03/03/2020)
0.6033
0.6021
0.6021
0.5971
0.5996
Monday 2 March 2020 (02/03/2020)
0.5973
0.6031
0.6032
0.5973
0.6003

February

Friday 28 February 2020 (28/02/2020)
0.6065
0.5995
0.6021
0.6010
0.6016
Thursday 27 February 2020 (27/02/2020)
0.6154
0.6066
0.6124
0.6092
0.6108
Wednesday 26 February 2020 (26/02/2020)
0.6152
0.6154
0.6209
0.6137
0.6173
Tuesday 25 February 2020 (25/02/2020)
0.6182
0.6152
0.6197
0.6151
0.6174
Monday 24 February 2020 (24/02/2020)
0.6189
0.6183
0.6191
0.6189
0.6190
Friday 21 February 2020 (21/02/2020)
0.6166
0.6182
0.6177
0.6170
0.6174
Thursday 20 February 2020 (20/02/2020)
0.6185
0.6165
0.6166
0.6155
0.6161
Wednesday 19 February 2020 (19/02/2020)
0.6215
0.6184
0.6217
0.6175
0.6196
Tuesday 18 February 2020 (18/02/2020)
0.6180
0.6213
0.6190
0.6185
0.6188
Monday 17 February 2020 (17/02/2020)
0.6205
0.6178
0.6198
0.6181
0.6190
Friday 14 February 2020 (14/02/2020)
0.6194
0.6201
0.6206
0.6198
0.6202
Thursday 13 February 2020 (13/02/2020)
0.6212
0.6193
0.6222
0.6201
0.6212
Wednesday 12 February 2020 (12/02/2020)
0.6246
0.6212
0.6243
0.6213
0.6228
Tuesday 11 February 2020 (11/02/2020)
0.6206
0.6245
0.6240
0.6205
0.6223
Monday 10 February 2020 (10/02/2020)
0.6168
0.6206
0.6154
0.6117
0.6136
Friday 7 February 2020 (07/02/2020)
0.6184
0.6168
0.6182
0.6148
0.6165
Thursday 6 February 2020 (06/02/2020)
0.6242
0.6184
0.6219
0.6202
0.6211
Wednesday 5 February 2020 (05/02/2020)
0.6234
0.6242
0.6247
0.6239
0.6243
Tuesday 4 February 2020 (04/02/2020)
0.6242
0.6234
0.6256
0.6240
0.6248
Monday 3 February 2020 (03/02/2020)
0.6139
0.6239
0.6230
0.6142
0.6186

January

Friday 31 January 2020 (31/01/2020)
0.6231
0.6133
0.6220
0.6130
0.6175
Thursday 30 January 2020 (30/01/2020)
0.6273
0.6230
0.6274
0.6220
0.6247
Wednesday 29 January 2020 (29/01/2020)
0.6269
0.6274
0.6270
0.6270
0.6270
Tuesday 28 January 2020 (28/01/2020)
0.6262
0.6266
0.6266
0.6245
0.6256
Monday 27 January 2020 (27/01/2020)
0.6271
0.6265
0.6277
0.6246
0.6262
Friday 24 January 2020 (24/01/2020)
0.6257
0.6285
0.6276
0.6264
0.6270
Thursday 23 January 2020 (23/01/2020)
0.6260
0.6257
0.6281
0.6253
0.6267
Wednesday 22 January 2020 (22/01/2020)
0.6203
0.6260
0.6245
0.6226
0.6236
Tuesday 21 January 2020 (21/01/2020)
0.6160
0.6206
0.6185
0.6163
0.6174
Monday 20 January 2020 (20/01/2020)
0.6154
0.6160
0.6157
0.6147
0.6152
Friday 17 January 2020 (17/01/2020)
0.6168
0.6163
0.6178
0.6172
0.6175
Thursday 16 January 2020 (16/01/2020)
0.6159
0.6167
0.6163
0.6154
0.6159
Wednesday 15 January 2020 (15/01/2020)
0.6163
0.6158
0.6174
0.6162
0.6168
Tuesday 14 January 2020 (14/01/2020)
0.6180
0.6158
0.6178
0.6153
0.6166
Monday 13 January 2020 (13/01/2020)
0.6204
0.6181
0.6191
0.6175
0.6183
Friday 10 January 2020 (10/01/2020)
0.6244
0.6185
0.6253
0.6205
0.6229
Thursday 9 January 2020 (09/01/2020)
0.6261
0.6244
0.6293
0.6248
0.6271
Wednesday 8 January 2020 (08/01/2020)
0.6169
0.6261
0.6260
0.6160
0.6210
Tuesday 7 January 2020 (07/01/2020)
0.6186
0.6173
0.6205
0.6167
0.6186
Monday 6 January 2020 (06/01/2020)
0.6170
0.6188
0.6179
0.6168
0.6174
Friday 3 January 2020 (03/01/2020)
0.6242
0.6173
0.6220
0.6168
0.6194
Thursday 2 January 2020 (02/01/2020)
0.6263
0.6241
0.6263
0.6251
0.6257
Wednesday 1 January 2020 (01/01/2020)
0.6263
0.6263
0.6303
0.6279
0.6291