South African Rand-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6368 on 31/01/2019

Lowest exchange rate of 2019: 0.5748 on 07/06/2019

Average exchange rate of 2019: 0.6094

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6249
0.6269
0.6286
0.6281
0.6284
Monday 30 December 2019 (30/12/2019)
0.6268
0.6248
0.6294
0.6244
0.6269
Friday 27 December 2019 (27/12/2019)
0.6285
0.6285
0.6305
0.6289
0.6297
Thursday 26 December 2019 (26/12/2019)
0.6298
0.6285
0.6288
0.6275
0.6282
Wednesday 25 December 2019 (25/12/2019)
0.6320
0.6299
0.6305
0.6199
0.6252
Tuesday 24 December 2019 (24/12/2019)
0.6302
0.6304
0.6300
0.6295
0.6298
Monday 23 December 2019 (23/12/2019)
0.6288
0.6302
0.6300
0.6298
0.6299
Friday 20 December 2019 (20/12/2019)
0.6303
0.6295
0.6304
0.6300
0.6302
Thursday 19 December 2019 (19/12/2019)
0.6299
0.6303
0.6296
0.6271
0.6284
Wednesday 18 December 2019 (18/12/2019)
0.6271
0.6297
0.6308
0.6249
0.6279
Tuesday 17 December 2019 (17/12/2019)
0.6268
0.6270
0.6268
0.6264
0.6266
Monday 16 December 2019 (16/12/2019)
0.6215
0.6272
0.6273
0.6211
0.6242
Friday 13 December 2019 (13/12/2019)
0.6267
0.6221
0.6255
0.6240
0.6248
Thursday 12 December 2019 (12/12/2019)
0.6208
0.6268
0.6251
0.6247
0.6249
Wednesday 11 December 2019 (11/12/2019)
0.6207
0.6206
0.6210
0.6201
0.6206
Tuesday 10 December 2019 (10/12/2019)
0.6235
0.6206
0.6247
0.6193
0.6220
Monday 9 December 2019 (09/12/2019)
0.6244
0.6235
0.6257
0.6236
0.6247
Friday 6 December 2019 (06/12/2019)
0.6244
0.6240
0.6247
0.6239
0.6243
Thursday 5 December 2019 (05/12/2019)
0.6280
0.6244
0.6278
0.6226
0.6252
Wednesday 4 December 2019 (04/12/2019)
0.6276
0.6279
0.6284
0.6275
0.6280
Tuesday 3 December 2019 (03/12/2019)
0.6304
0.6277
0.6300
0.6257
0.6279
Monday 2 December 2019 (02/12/2019)
0.6289
0.6304
0.6296
0.6271
0.6284

November

Friday 29 November 2019 (29/11/2019)
0.6230
0.6288
0.6273
0.6261
0.6267
Thursday 28 November 2019 (28/11/2019)
0.6206
0.6229
0.6232
0.6212
0.6222
Wednesday 27 November 2019 (27/11/2019)
0.6198
0.6207
0.6206
0.6183
0.6195
Tuesday 26 November 2019 (26/11/2019)
0.6218
0.6198
0.6198
0.6194
0.6196
Monday 25 November 2019 (25/11/2019)
0.6225
0.6216
0.6231
0.6222
0.6227
Friday 22 November 2019 (22/11/2019)
0.6229
0.6229
0.6233
0.6218
0.6226
Thursday 21 November 2019 (21/11/2019)
0.6171
0.6231
0.6219
0.6189
0.6204
Wednesday 20 November 2019 (20/11/2019)
0.6181
0.6171
0.6189
0.6183
0.6186
Tuesday 19 November 2019 (19/11/2019)
0.6165
0.6183
0.6174
0.6158
0.6166
Monday 18 November 2019 (18/11/2019)
0.6176
0.6157
0.6264
0.6160
0.6212
Friday 15 November 2019 (15/11/2019)
0.6188
0.6182
0.6183
0.6183
0.6183
Thursday 14 November 2019 (14/11/2019)
0.6160
0.6185
0.6210
0.6161
0.6186
Wednesday 13 November 2019 (13/11/2019)
0.6136
0.6157
0.6151
0.6150
0.6151
Tuesday 12 November 2019 (12/11/2019)
0.6132
0.6135
0.6170
0.6129
0.6150
Monday 11 November 2019 (11/11/2019)
0.6153
0.6129
0.6153
0.6143
0.6148
Friday 8 November 2019 (08/11/2019)
0.6186
0.6138
0.6175
0.6171
0.6173
Thursday 7 November 2019 (07/11/2019)
0.6190
0.6186
0.6191
0.6187
0.6189
Wednesday 6 November 2019 (06/11/2019)
0.6218
0.6189
0.6200
0.6190
0.6195
Tuesday 5 November 2019 (05/11/2019)
0.6185
0.6218
0.6201
0.6194
0.6198
Monday 4 November 2019 (04/11/2019)
0.6121
0.6192
0.6174
0.6133
0.6154
Friday 1 November 2019 (01/11/2019)
0.6087
0.6090
0.6067
0.6018
0.6043

October

Thursday 31 October 2019 (31/10/2019)
0.6124
0.6086
0.6124
0.6068
0.6096
Wednesday 30 October 2019 (30/10/2019)
0.6311
0.6123
0.6290
0.6127
0.6209
Tuesday 29 October 2019 (29/10/2019)
0.6328
0.6310
0.6343
0.6341
0.6342
Monday 28 October 2019 (28/10/2019)
0.6291
0.6328
0.6324
0.6318
0.6321
Friday 25 October 2019 (25/10/2019)
0.6228
0.6290
0.6276
0.6251
0.6264
Thursday 24 October 2019 (24/10/2019)
0.6233
0.6228
0.6235
0.6230
0.6233
Wednesday 23 October 2019 (23/10/2019)
0.6271
0.6234
0.6264
0.6256
0.6260
Tuesday 22 October 2019 (22/10/2019)
0.6187
0.6271
0.6269
0.6183
0.6226
Monday 21 October 2019 (21/10/2019)
0.6204
0.6190
0.6204
0.6186
0.6195
Friday 18 October 2019 (18/10/2019)
0.6193
0.6194
0.6207
0.6197
0.6202
Thursday 17 October 2019 (17/10/2019)
0.6143
0.6194
0.6185
0.6175
0.6180
Wednesday 16 October 2019 (16/10/2019)
0.6136
0.6140
0.6137
0.6129
0.6133
Tuesday 15 October 2019 (15/10/2019)
0.6148
0.6137
0.6155
0.6140
0.6148
Monday 14 October 2019 (14/10/2019)
0.6147
0.6148
0.6157
0.6153
0.6155
Friday 11 October 2019 (11/10/2019)
0.6069
0.6137
0.6118
0.6098
0.6108
Thursday 10 October 2019 (10/10/2019)
0.6026
0.6070
0.6062
0.6039
0.6051
Wednesday 9 October 2019 (09/10/2019)
0.5995
0.6031
0.6050
0.6013
0.6032
Tuesday 8 October 2019 (08/10/2019)
0.6019
0.5997
0.6019
0.6009
0.6014
Monday 7 October 2019 (07/10/2019)
0.6032
0.6019
0.6050
0.6027
0.6039
Friday 4 October 2019 (04/10/2019)
0.6026
0.6036
0.6048
0.6007
0.6028
Thursday 3 October 2019 (03/10/2019)
0.5975
0.6025
0.6023
0.6012
0.6018
Wednesday 2 October 2019 (02/10/2019)
0.5950
0.5974
0.5986
0.5963
0.5975
Tuesday 1 October 2019 (01/10/2019)
0.6009
0.5951
0.6000
0.5952
0.5976

September

Monday 30 September 2019 (30/09/2019)
0.5994
0.6012
0.6014
0.5979
0.5997
Friday 27 September 2019 (27/09/2019)
0.6041
0.6004
0.6013
0.5993
0.6003
Thursday 26 September 2019 (26/09/2019)
0.6034
0.6042
0.6036
0.6033
0.6035
Wednesday 25 September 2019 (25/09/2019)
0.6065
0.6034
0.6046
0.6033
0.6040
Tuesday 24 September 2019 (24/09/2019)
0.6075
0.6062
0.6085
0.6043
0.6064
Monday 23 September 2019 (23/09/2019)
0.6081
0.6073
0.6087
0.6083
0.6085
Friday 20 September 2019 (20/09/2019)
0.6058
0.6058
0.6076
0.6052
0.6064
Thursday 19 September 2019 (19/09/2019)
0.6092
0.6058
0.6070
0.6058
0.6064
Wednesday 18 September 2019 (18/09/2019)
0.6067
0.6093
0.6115
0.6086
0.6101
Tuesday 17 September 2019 (17/09/2019)
0.6110
0.6068
0.6090
0.6061
0.6076
Monday 16 September 2019 (16/09/2019)
0.6099
0.6109
0.6131
0.6109
0.6120
Friday 13 September 2019 (13/09/2019)
0.6146
0.6165
0.6163
0.6148
0.6156
Thursday 12 September 2019 (12/09/2019)
0.6098
0.6148
0.6153
0.6135
0.6144
Wednesday 11 September 2019 (11/09/2019)
0.6107
0.6099
0.6104
0.6099
0.6102
Tuesday 10 September 2019 (10/09/2019)
0.6042
0.6105
0.6099
0.6082
0.6091
Monday 9 September 2019 (09/09/2019)
0.6067
0.6041
0.6065
0.6062
0.6064
Friday 6 September 2019 (06/09/2019)
0.6058
0.6059
0.6048
0.6046
0.6047
Thursday 5 September 2019 (05/09/2019)
0.6098
0.6057
0.6101
0.6056
0.6079
Wednesday 4 September 2019 (04/09/2019)
0.6027
0.6098
0.6099
0.6065
0.6082
Tuesday 3 September 2019 (03/09/2019)
0.5977
0.6028
0.6031
0.6010
0.6021
Monday 2 September 2019 (02/09/2019)
0.5983
0.5977
0.5994
0.5994
0.5994

August

Friday 30 August 2019 (30/08/2019)
0.5935
0.5991
0.5989
0.5949
0.5969
Thursday 29 August 2019 (29/08/2019)
0.5873
0.5934
0.5931
0.5872
0.5902
Wednesday 28 August 2019 (28/08/2019)
0.5880
0.5871
0.5898
0.5877
0.5888
Tuesday 27 August 2019 (27/08/2019)
0.5897
0.5877
0.5904
0.5864
0.5884
Monday 26 August 2019 (26/08/2019)
0.5861
0.5894
0.5903
0.5852
0.5878
Friday 23 August 2019 (23/08/2019)
0.5895
0.5895
0.5924
0.5868
0.5896
Thursday 22 August 2019 (22/08/2019)
0.5884
0.5897
0.5896
0.5894
0.5895
Wednesday 21 August 2019 (21/08/2019)
0.5850
0.5883
0.5883
0.5855
0.5869
Tuesday 20 August 2019 (20/08/2019)
0.5813
0.5853
0.5856
0.5846
0.5851
Monday 19 August 2019 (19/08/2019)
0.5888
0.5812
0.5873
0.5829
0.5851
Friday 16 August 2019 (16/08/2019)
0.5906
0.5885
0.5915
0.5894
0.5905
Thursday 15 August 2019 (15/08/2019)
0.5824
0.5916
0.5882
0.5877
0.5880
Wednesday 14 August 2019 (14/08/2019)
0.5861
0.5824
0.5868
0.5820
0.5844
Tuesday 13 August 2019 (13/08/2019)
0.5825
0.5859
0.5875
0.5797
0.5836
Monday 12 August 2019 (12/08/2019)
0.5810
0.5825
0.5824
0.5796
0.5810
Friday 9 August 2019 (09/08/2019)
0.5932
0.5823
0.5867
0.5831
0.5849
Thursday 8 August 2019 (08/08/2019)
0.5948
0.5931
0.5943
0.5897
0.5920
Wednesday 7 August 2019 (07/08/2019)
0.5961
0.5946
0.6006
0.5917
0.5962
Tuesday 6 August 2019 (06/08/2019)
0.5960
0.5961
0.6011
0.5965
0.5988
Monday 5 August 2019 (05/08/2019)
0.6048
0.5959
0.6040
0.5976
0.6008
Friday 2 August 2019 (02/08/2019)
0.6085
0.6028
0.6089
0.6032
0.6061
Thursday 1 August 2019 (01/08/2019)
0.6177
0.6086
0.6167
0.6059
0.6113

July

Wednesday 31 July 2019 (31/07/2019)
0.6168
0.6178
0.6184
0.6176
0.6180
Tuesday 30 July 2019 (30/07/2019)
0.6143
0.6168
0.6156
0.6148
0.6152
Monday 29 July 2019 (29/07/2019)
0.6114
0.6143
0.6112
0.6096
0.6104
Friday 26 July 2019 (26/07/2019)
0.6160
0.6107
0.6165
0.6117
0.6141
Thursday 25 July 2019 (25/07/2019)
0.6224
0.6159
0.6233
0.6157
0.6195
Wednesday 24 July 2019 (24/07/2019)
0.6231
0.6224
0.6234
0.6222
0.6228
Tuesday 23 July 2019 (23/07/2019)
0.6217
0.6232
0.6237
0.6232
0.6235
Monday 22 July 2019 (22/07/2019)
0.6159
0.6220
0.6188
0.6160
0.6174
Friday 19 July 2019 (19/07/2019)
0.6163
0.6159
0.6179
0.6141
0.6160
Thursday 18 July 2019 (18/07/2019)
0.6130
0.6165
0.6172
0.6133
0.6153
Wednesday 17 July 2019 (17/07/2019)
0.6144
0.6129
0.6148
0.6134
0.6141
Tuesday 16 July 2019 (16/07/2019)
0.6142
0.6145
0.6157
0.6141
0.6149
Monday 15 July 2019 (15/07/2019)
0.6109
0.6142
0.6161
0.6111
0.6136
Friday 12 July 2019 (12/07/2019)
0.6120
0.6116
0.6131
0.6095
0.6113
Thursday 11 July 2019 (11/07/2019)
0.6133
0.6118
0.6137
0.6135
0.6136
Wednesday 10 July 2019 (10/07/2019)
0.6098
0.6133
0.6158
0.6088
0.6123
Tuesday 9 July 2019 (09/07/2019)
0.6094
0.6099
0.6112
0.6087
0.6100
Monday 8 July 2019 (08/07/2019)
0.6065
0.6095
0.6108
0.6073
0.6091
Friday 5 July 2019 (05/07/2019)
0.6070
0.6080
0.6080
0.6053
0.6067
Thursday 4 July 2019 (04/07/2019)
0.6061
0.6070
0.6100
0.6069
0.6085
Wednesday 3 July 2019 (03/07/2019)
0.6086
0.6060
0.6085
0.6072
0.6079
Tuesday 2 July 2019 (02/07/2019)
0.6070
0.6086
0.6087
0.6054
0.6071
Monday 1 July 2019 (01/07/2019)
0.6055
0.6070
0.6069
0.6059
0.6064

June

Friday 28 June 2019 (28/06/2019)
0.6006
0.6057
0.6045
0.6031
0.6038
Thursday 27 June 2019 (27/06/2019)
0.5966
0.6006
0.6017
0.5990
0.6004
Wednesday 26 June 2019 (26/06/2019)
0.5960
0.5966
0.5976
0.5947
0.5962
Tuesday 25 June 2019 (25/06/2019)
0.5905
0.5959
0.5973
0.5927
0.5950
Monday 24 June 2019 (24/06/2019)
0.5934
0.5905
0.5937
0.5911
0.5924
Friday 21 June 2019 (21/06/2019)
0.5961
0.5935
0.5966
0.5936
0.5951
Thursday 20 June 2019 (20/06/2019)
0.6063
0.5960
0.6027
0.6002
0.6015
Wednesday 19 June 2019 (19/06/2019)
0.6016
0.6065
0.6066
0.6008
0.6037
Tuesday 18 June 2019 (18/06/2019)
0.5891
0.6016
0.6012
0.5913
0.5963
Monday 17 June 2019 (17/06/2019)
0.5883
0.5893
0.5899
0.5894
0.5897
Friday 14 June 2019 (14/06/2019)
0.5841
0.5886
0.5886
0.5841
0.5864
Thursday 13 June 2019 (13/06/2019)
0.5824
0.5837
0.5834
0.5814
0.5824
Wednesday 12 June 2019 (12/06/2019)
0.5886
0.5823
0.5888
0.5832
0.5860
Tuesday 11 June 2019 (11/06/2019)
0.5835
0.5884
0.5879
0.5856
0.5868
Monday 10 June 2019 (10/06/2019)
0.5774
0.5836
0.5847
0.5783
0.5815
Friday 7 June 2019 (07/06/2019)
0.5791
0.5776
0.5774
0.5748
0.5761
Thursday 6 June 2019 (06/06/2019)
0.5886
0.5790
0.5851
0.5815
0.5833
Wednesday 5 June 2019 (05/06/2019)
0.5941
0.5883
0.5928
0.5846
0.5887
Tuesday 4 June 2019 (04/06/2019)
0.6014
0.5940
0.6022
0.5908
0.5965
Monday 3 June 2019 (03/06/2019)
0.5995
0.6016
0.6028
0.6002
0.6015

May

Friday 31 May 2019 (31/05/2019)
0.5936
0.6007
0.6014
0.5924
0.5969
Thursday 30 May 2019 (30/05/2019)
0.5970
0.5941
0.5986
0.5942
0.5964
Wednesday 29 May 2019 (29/05/2019)
0.5930
0.5971
0.5968
0.5893
0.5931
Tuesday 28 May 2019 (28/05/2019)
0.6028
0.5928
0.6015
0.5915
0.5965
Monday 27 May 2019 (27/05/2019)
0.6025
0.6027
0.6040
0.6028
0.6034
Friday 24 May 2019 (24/05/2019)
0.6039
0.6023
0.6051
0.6043
0.6047
Thursday 23 May 2019 (23/05/2019)
0.6095
0.6040
0.6080
0.6055
0.6068
Wednesday 22 May 2019 (22/05/2019)
0.6073
0.6094
0.6088
0.6082
0.6085
Tuesday 21 May 2019 (21/05/2019)
0.6113
0.6071
0.6086
0.6085
0.6086
Monday 20 May 2019 (20/05/2019)
0.6088
0.6112
0.6110
0.6094
0.6102
Friday 17 May 2019 (17/05/2019)
0.6131
0.6109
0.6117
0.6102
0.6110
Thursday 16 May 2019 (16/05/2019)
0.6132
0.6131
0.6154
0.6119
0.6137
Wednesday 15 May 2019 (15/05/2019)
0.6139
0.6131
0.6139
0.6132
0.6136
Tuesday 14 May 2019 (14/05/2019)
0.6112
0.6138
0.6144
0.6107
0.6126
Monday 13 May 2019 (13/05/2019)
0.6143
0.6113
0.6139
0.6107
0.6123
Friday 10 May 2019 (10/05/2019)
0.6125
0.6148
0.6159
0.6120
0.6140
Thursday 9 May 2019 (09/05/2019)
0.6099
0.6125
0.6105
0.6091
0.6098
Wednesday 8 May 2019 (08/05/2019)
0.6061
0.6097
0.6112
0.6057
0.6085
Tuesday 7 May 2019 (07/05/2019)
0.6036
0.6059
0.6052
0.6051
0.6052
Monday 6 May 2019 (06/05/2019)
0.6051
0.6034
0.6043
0.6035
0.6039
Friday 3 May 2019 (03/05/2019)
0.6028
0.6073
0.6060
0.6035
0.6048
Thursday 2 May 2019 (02/05/2019)
0.5996
0.6027
0.6018
0.6007
0.6013
Wednesday 1 May 2019 (01/05/2019)
0.6035
0.6000
0.6038
0.5999
0.6019

April

Tuesday 30 April 2019 (30/04/2019)
0.6045
0.6036
0.6045
0.6025
0.6035
Monday 29 April 2019 (29/04/2019)
0.6047
0.6044
0.6055
0.6046
0.6051
Friday 26 April 2019 (26/04/2019)
0.6009
0.6041
0.6051
0.6022
0.6037
Thursday 25 April 2019 (25/04/2019)
0.5984
0.6011
0.6030
0.5987
0.6009
Wednesday 24 April 2019 (24/04/2019)
0.5997
0.5984
0.5999
0.5975
0.5987
Tuesday 23 April 2019 (23/04/2019)
0.5999
0.5996
0.6004
0.6003
0.6004
Monday 22 April 2019 (22/04/2019)
0.6052
0.5997
0.6035
0.6014
0.6025
Friday 19 April 2019 (19/04/2019)
0.6059
0.6066
0.6074
0.6050
0.6062
Thursday 18 April 2019 (18/04/2019)
0.6077
0.6059
0.6070
0.6065
0.6068
Wednesday 17 April 2019 (17/04/2019)
0.6056
0.6080
0.6075
0.6056
0.6066
Tuesday 16 April 2019 (16/04/2019)
0.6047
0.6055
0.6051
0.6036
0.6044
Monday 15 April 2019 (15/04/2019)
0.6079
0.6045
0.6098
0.6050
0.6074
Friday 12 April 2019 (12/04/2019)
0.6093
0.6087
0.6094
0.6056
0.6075
Thursday 11 April 2019 (11/04/2019)
0.6110
0.6090
0.6116
0.6079
0.6098
Wednesday 10 April 2019 (10/04/2019)
0.6078
0.6110
0.6118
0.6084
0.6101
Tuesday 9 April 2019 (09/04/2019)
0.6059
0.6077
0.6081
0.6062
0.6072
Monday 8 April 2019 (08/04/2019)
0.6106
0.6057
0.6072
0.6064
0.6068
Friday 5 April 2019 (05/04/2019)
0.6093
0.6111
0.6123
0.6080
0.6102
Thursday 4 April 2019 (04/04/2019)
0.6061
0.6094
0.6095
0.6040
0.6068
Wednesday 3 April 2019 (03/04/2019)
0.6052
0.6061
0.6060
0.6054
0.6057
Tuesday 2 April 2019 (02/04/2019)
0.6055
0.6053
0.6102
0.6052
0.6077
Monday 1 April 2019 (01/04/2019)
0.6005
0.6054
0.6065
0.6015
0.6040

March

Friday 29 March 2019 (29/03/2019)
0.5917
0.5973
0.5986
0.5933
0.5960
Thursday 28 March 2019 (28/03/2019)
0.5909
0.5920
0.5922
0.5894
0.5908
Wednesday 27 March 2019 (27/03/2019)
0.5923
0.5907
0.5926
0.5899
0.5913
Tuesday 26 March 2019 (26/03/2019)
0.5961
0.5924
0.5955
0.5931
0.5943
Monday 25 March 2019 (25/03/2019)
0.5910
0.5960
0.5954
0.5901
0.5928
Friday 22 March 2019 (22/03/2019)
0.5946
0.5891
0.5948
0.5907
0.5928
Thursday 21 March 2019 (21/03/2019)
0.5967
0.5948
0.5973
0.5948
0.5961
Wednesday 20 March 2019 (20/03/2019)
0.5881
0.5965
0.5968
0.5881
0.5925
Tuesday 19 March 2019 (19/03/2019)
0.5924
0.5880
0.5931
0.5890
0.5911
Monday 18 March 2019 (18/03/2019)
0.5913
0.5923
0.5926
0.5904
0.5915
Friday 15 March 2019 (15/03/2019)
0.5900
0.5919
0.5918
0.5901
0.5910
Thursday 14 March 2019 (14/03/2019)
0.5939
0.5901
0.5931
0.5919
0.5925
Wednesday 13 March 2019 (13/03/2019)
0.6020
0.5940
0.6020
0.5931
0.5976
Tuesday 12 March 2019 (12/03/2019)
0.6045
0.6018
0.6059
0.6045
0.6052
Monday 11 March 2019 (11/03/2019)
0.6062
0.6046
0.6052
0.6039
0.6046
Friday 8 March 2019 (08/03/2019)
0.6054
0.6064
0.6069
0.6051
0.6060
Thursday 7 March 2019 (07/03/2019)
0.6071
0.6052
0.6071
0.6036
0.6054
Wednesday 6 March 2019 (06/03/2019)
0.6117
0.6071
0.6111
0.6081
0.6096
Tuesday 5 March 2019 (05/03/2019)
0.6094
0.6114
0.6113
0.6106
0.6110
Monday 4 March 2019 (04/03/2019)
0.6038
0.6095
0.6068
0.6039
0.6054
Friday 1 March 2019 (01/03/2019)
0.6085
0.6030
0.6055
0.6032
0.6044

February

Thursday 28 February 2019 (28/02/2019)
0.6135
0.6085
0.6123
0.6084
0.6104
Wednesday 27 February 2019 (27/02/2019)
0.6185
0.6135
0.6189
0.6120
0.6155
Tuesday 26 February 2019 (26/02/2019)
0.6213
0.6186
0.6214
0.6193
0.6204
Monday 25 February 2019 (25/02/2019)
0.6162
0.6216
0.6213
0.6182
0.6198
Friday 22 February 2019 (22/02/2019)
0.6154
0.6156
0.6159
0.6159
0.6159
Thursday 21 February 2019 (21/02/2019)
0.6126
0.6153
0.6187
0.6154
0.6171
Wednesday 20 February 2019 (20/02/2019)
0.6104
0.6126
0.6147
0.5999
0.6073
Tuesday 19 February 2019 (19/02/2019)
0.6100
0.6102
0.6105
0.6085
0.6095
Monday 18 February 2019 (18/02/2019)
0.6133
0.6104
0.6134
0.6092
0.6113
Friday 15 February 2019 (15/02/2019)
0.6124
0.6142
0.6148
0.6121
0.6135
Thursday 14 February 2019 (14/02/2019)
0.6168
0.6123
0.6151
0.6107
0.6129
Wednesday 13 February 2019 (13/02/2019)
0.6281
0.6165
0.6280
0.6178
0.6229
Tuesday 12 February 2019 (12/02/2019)
0.6319
0.6281
0.6306
0.6301
0.6304
Monday 11 February 2019 (11/02/2019)
0.6345
0.6318
0.6359
0.6317
0.6338
Friday 8 February 2019 (08/02/2019)
0.6312
0.6347
0.6322
0.6311
0.6317
Thursday 7 February 2019 (07/02/2019)
0.6313
0.6313
0.6308
0.6285
0.6297
Wednesday 6 February 2019 (06/02/2019)
0.6343
0.6313
0.6345
0.6290
0.6318
Tuesday 5 February 2019 (05/02/2019)
0.6306
0.6343
0.6347
0.6311
0.6329
Monday 4 February 2019 (04/02/2019)
0.6332
0.6306
0.6341
0.6326
0.6334
Friday 1 February 2019 (01/02/2019)
0.6359
0.6337
0.6351
0.6337
0.6344

January

Thursday 31 January 2019 (31/01/2019)
0.6311
0.6361
0.6368
0.6317
0.6343
Wednesday 30 January 2019 (30/01/2019)
0.6239
0.6314
0.6334
0.6246
0.6290
Tuesday 29 January 2019 (29/01/2019)
0.6229
0.6239
0.6258
0.6215
0.6237
Monday 28 January 2019 (28/01/2019)
0.6255
0.6228
0.6238
0.6227
0.6233
Friday 25 January 2019 (25/01/2019)
0.6257
0.6251
0.6278
0.6249
0.6264
Thursday 24 January 2019 (24/01/2019)
0.6200
0.6257
0.6255
0.6218
0.6237
Wednesday 23 January 2019 (23/01/2019)
0.6162
0.6196
0.6200
0.6176
0.6188
Tuesday 22 January 2019 (22/01/2019)
0.6192
0.6161
0.6190
0.6157
0.6174
Monday 21 January 2019 (21/01/2019)
0.6182
0.6192
0.6188
0.6187
0.6188
Friday 18 January 2019 (18/01/2019)
0.6232
0.6194
0.6197
0.6196
0.6197
Thursday 17 January 2019 (17/01/2019)
0.6236
0.6232
0.6247
0.6228
0.6238
Wednesday 16 January 2019 (16/01/2019)
0.6218
0.6236
0.6247
0.6225
0.6236
Tuesday 15 January 2019 (15/01/2019)
0.6207
0.6218
0.6206
0.6189
0.6198
Monday 14 January 2019 (14/01/2019)
0.6159
0.6198
0.6197
0.6149
0.6173
Friday 11 January 2019 (11/01/2019)
0.6116
0.6186
0.6160
0.6134
0.6147
Thursday 10 January 2019 (10/01/2019)
0.6109
0.6115
0.6107
0.6093
0.6100
Wednesday 9 January 2019 (09/01/2019)
0.6124
0.6108
0.6116
0.6102
0.6109
Tuesday 8 January 2019 (08/01/2019)
0.6147
0.6124
0.6133
0.6105
0.6119
Monday 7 January 2019 (07/01/2019)
0.6147
0.6146
0.6165
0.6150
0.6158
Friday 4 January 2019 (04/01/2019)
0.6069
0.6176
0.6177
0.6075
0.6126
Thursday 3 January 2019 (03/01/2019)
0.6027
0.6067
0.6082
0.6011
0.6047
Wednesday 2 January 2019 (02/01/2019)
0.6019
0.6024
0.6002
0.5999
0.6001
Tuesday 1 January 2019 (01/01/2019)
0.6043
0.6010
0.6009
0.5960
0.5985