South African Rand-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6836, reached on 23/02/2018

The lowest level of 2018 was 0.5426 reached 05/09/2018

The average level of 2018 was 0.6175

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6038
0.6024
0.6023
0.5845
0.5934
Friday 28 December 2018 (28/12/2018)
0.6047
0.6057
0.6053
0.6045
0.6049
Thursday 27 December 2018 (27/12/2018)
0.6030
0.6048
0.6044
0.6038
0.6041
Wednesday 26 December 2018 (26/12/2018)
0.5986
0.6030
0.6049
0.6025
0.6037
Tuesday 25 December 2018 (25/12/2018)
0.6038
0.5989
0.6037
0.5994
0.6016
Monday 24 December 2018 (24/12/2018)
0.6001
0.6044
0.6018
0.5984
0.6001
Friday 21 December 2018 (21/12/2018)
0.6028
0.6001
0.6058
0.5984
0.6021
Thursday 20 December 2018 (20/12/2018)
0.6068
0.6028
0.6084
0.6038
0.6061
Wednesday 19 December 2018 (19/12/2018)
0.6087
0.6067
0.6127
0.6068
0.6098
Tuesday 18 December 2018 (18/12/2018)
0.6009
0.6088
0.6066
0.6046
0.6056
Monday 17 December 2018 (17/12/2018)
0.5993
0.6009
0.6013
0.5994
0.6004
Friday 14 December 2018 (14/12/2018)
0.6032
0.5985
0.6028
0.5984
0.6006
Thursday 13 December 2018 (13/12/2018)
0.6075
0.6037
0.6085
0.6036
0.6061
Wednesday 12 December 2018 (12/12/2018)
0.5989
0.6077
0.6035
0.6025
0.6030
Tuesday 11 December 2018 (11/12/2018)
0.5959
0.5988
0.5995
0.5904
0.5950
Monday 10 December 2018 (10/12/2018)
0.5990
0.5959
0.5958
0.5956
0.5957
Friday 7 December 2018 (07/12/2018)
0.6065
0.6012
0.6071
0.6024
0.6048
Thursday 6 December 2018 (06/12/2018)
0.6143
0.6065
0.6149
0.6017
0.6083
Wednesday 5 December 2018 (05/12/2018)
0.6155
0.6148
0.6184
0.6149
0.6167
Tuesday 4 December 2018 (04/12/2018)
0.6225
0.6155
0.6223
0.6153
0.6188
Monday 3 December 2018 (03/12/2018)
0.6231
0.6226
0.6248
0.6216
0.6232

November

Friday 30 November 2018 (30/11/2018)
0.6247
0.6216
0.6249
0.6184
0.6217
Thursday 29 November 2018 (29/11/2018)
0.6210
0.6244
0.6269
0.6204
0.6237
Wednesday 28 November 2018 (28/11/2018)
0.6174
0.6212
0.6216
0.6159
0.6188
Tuesday 27 November 2018 (27/11/2018)
0.6167
0.6174
0.6220
0.6172
0.6196
Monday 26 November 2018 (26/11/2018)
0.6210
0.6167
0.6227
0.6163
0.6195
Friday 23 November 2018 (23/11/2018)
0.6210
0.6222
0.6208
0.6184
0.6196
Thursday 22 November 2018 (22/11/2018)
0.6117
0.6207
0.6165
0.6140
0.6153
Wednesday 21 November 2018 (21/11/2018)
0.6086
0.6117
0.6148
0.6079
0.6114
Tuesday 20 November 2018 (20/11/2018)
0.6049
0.6088
0.6058
0.6050
0.6054
Monday 19 November 2018 (19/11/2018)
0.6033
0.6046
0.6044
0.6033
0.6039
Friday 16 November 2018 (16/11/2018)
0.5978
0.6052
0.6037
0.5965
0.6001
Thursday 15 November 2018 (15/11/2018)
0.5924
0.5978
0.5993
0.5917
0.5955
Wednesday 14 November 2018 (14/11/2018)
0.5877
0.5924
0.5932
0.5897
0.5915
Tuesday 13 November 2018 (13/11/2018)
0.5893
0.5877
0.5915
0.5869
0.5892
Monday 12 November 2018 (12/11/2018)
0.5879
0.5892
0.5889
0.5881
0.5885
Friday 9 November 2018 (09/11/2018)
0.5934
0.5896
0.5929
0.5880
0.5905
Thursday 8 November 2018 (08/11/2018)
0.5999
0.5941
0.5975
0.5923
0.5949
Wednesday 7 November 2018 (07/11/2018)
0.5925
0.5994
0.5981
0.5903
0.5942
Tuesday 6 November 2018 (06/11/2018)
0.5908
0.5922
0.5909
0.5885
0.5897
Monday 5 November 2018 (05/11/2018)
0.5857
0.5906
0.5895
0.5832
0.5864
Friday 2 November 2018 (02/11/2018)
0.5797
0.5861
0.5846
0.5785
0.5816
Thursday 1 November 2018 (01/11/2018)
0.5709
0.5796
0.5760
0.5734
0.5747

October

Wednesday 31 October 2018 (31/10/2018)
0.5756
0.5708
0.5756
0.5690
0.5723
Tuesday 30 October 2018 (30/10/2018)
0.5706
0.5757
0.5776
0.5706
0.5741
Monday 29 October 2018 (29/10/2018)
0.5740
0.5708
0.5778
0.5696
0.5737
Friday 26 October 2018 (26/10/2018)
0.5712
0.5721
0.5731
0.5693
0.5712
Thursday 25 October 2018 (25/10/2018)
0.5729
0.5711
0.5731
0.5713
0.5722
Wednesday 24 October 2018 (24/10/2018)
0.5830
0.5731
0.5870
0.5724
0.5797
Tuesday 23 October 2018 (23/10/2018)
0.5764
0.5824
0.5797
0.5761
0.5779
Monday 22 October 2018 (22/10/2018)
0.5713
0.5763
0.5770
0.5707
0.5739
Friday 19 October 2018 (19/10/2018)
0.5733
0.5708
0.5738
0.5711
0.5725
Thursday 18 October 2018 (18/10/2018)
0.5766
0.5733
0.5783
0.5721
0.5752
Wednesday 17 October 2018 (17/10/2018)
0.5745
0.5767
0.5774
0.5746
0.5760
Tuesday 16 October 2018 (16/10/2018)
0.5687
0.5744
0.5750
0.5686
0.5718
Monday 15 October 2018 (15/10/2018)
0.5624
0.5683
0.5684
0.5629
0.5657
Friday 12 October 2018 (12/10/2018)
0.5632
0.5637
0.5667
0.5625
0.5646
Thursday 11 October 2018 (11/10/2018)
0.5569
0.5633
0.5631
0.5574
0.5603
Wednesday 10 October 2018 (10/10/2018)
0.5671
0.5569
0.5647
0.5577
0.5612
Tuesday 9 October 2018 (09/10/2018)
0.5573
0.5670
0.5651
0.5543
0.5597
Monday 8 October 2018 (08/10/2018)
0.5579
0.5569
0.5582
0.5533
0.5558
Friday 5 October 2018 (05/10/2018)
0.5555
0.5595
0.5594
0.5577
0.5586
Thursday 4 October 2018 (04/10/2018)
0.5621
0.5555
0.5622
0.5529
0.5576
Wednesday 3 October 2018 (03/10/2018)
0.5692
0.5621
0.5695
0.5621
0.5658
Tuesday 2 October 2018 (02/10/2018)
0.5735
0.5691
0.5714
0.5698
0.5706
Monday 1 October 2018 (01/10/2018)
0.5770
0.5735
0.5771
0.5747
0.5759

September

Friday 28 September 2018 (28/09/2018)
0.5780
0.5768
0.5796
0.5746
0.5771
Thursday 27 September 2018 (27/09/2018)
0.5732
0.5778
0.5788
0.5720
0.5754
Wednesday 26 September 2018 (26/09/2018)
0.5671
0.5734
0.5746
0.5658
0.5702
Tuesday 25 September 2018 (25/09/2018)
0.5666
0.5672
0.5672
0.5646
0.5659
Monday 24 September 2018 (24/09/2018)
0.5673
0.5666
0.5706
0.5667
0.5687
Friday 21 September 2018 (21/09/2018)
0.5694
0.5696
0.5722
0.5688
0.5705
Thursday 20 September 2018 (20/09/2018)
0.5563
0.5694
0.5653
0.5626
0.5640
Wednesday 19 September 2018 (19/09/2018)
0.5484
0.5565
0.5592
0.5492
0.5542
Tuesday 18 September 2018 (18/09/2018)
0.5465
0.5484
0.5492
0.5464
0.5478
Monday 17 September 2018 (17/09/2018)
0.5521
0.5466
0.5500
0.5473
0.5487
Friday 14 September 2018 (14/09/2018)
0.5561
0.5532
0.5597
0.5534
0.5566
Thursday 13 September 2018 (13/09/2018)
0.5522
0.5562
0.5602
0.5526
0.5564
Wednesday 12 September 2018 (12/09/2018)
0.5526
0.5525
0.5516
0.5504
0.5510
Tuesday 11 September 2018 (11/09/2018)
0.5521
0.5526
0.5529
0.5520
0.5525
Monday 10 September 2018 (10/09/2018)
0.5531
0.5526
0.5535
0.5516
0.5526
Friday 7 September 2018 (07/09/2018)
0.5501
0.5545
0.5566
0.5526
0.5546
Thursday 6 September 2018 (06/09/2018)
0.5456
0.5498
0.5489
0.5444
0.5467
Wednesday 5 September 2018 (05/09/2018)
0.5474
0.5451
0.5480
0.5426
0.5453
Tuesday 4 September 2018 (04/09/2018)
0.5625
0.5474
0.5625
0.5465
0.5545
Monday 3 September 2018 (03/09/2018)
0.5701
0.5625
0.5671
0.5648
0.5660

August

Friday 31 August 2018 (31/08/2018)
0.5678
0.5710
0.5747
0.5652
0.5700
Thursday 30 August 2018 (30/08/2018)
0.5808
0.5676
0.5778
0.5654
0.5716
Wednesday 29 August 2018 (29/08/2018)
0.5874
0.5808
0.5876
0.5785
0.5831
Tuesday 28 August 2018 (28/08/2018)
0.5878
0.5874
0.5937
0.5872
0.5905
Monday 27 August 2018 (27/08/2018)
0.5850
0.5878
0.5867
0.5828
0.5848
Friday 24 August 2018 (24/08/2018)
0.5824
0.5842
0.5879
0.5822
0.5851
Thursday 23 August 2018 (23/08/2018)
0.5890
0.5824
0.5857
0.5798
0.5828
Wednesday 22 August 2018 (22/08/2018)
0.5837
0.5890
0.5893
0.5824
0.5859
Tuesday 21 August 2018 (21/08/2018)
0.5815
0.5837
0.5853
0.5832
0.5843
Monday 20 August 2018 (20/08/2018)
0.5730
0.5815
0.5837
0.5756
0.5797
Friday 17 August 2018 (17/08/2018)
0.5760
0.5771
0.5782
0.5670
0.5726
Thursday 16 August 2018 (16/08/2018)
0.5795
0.5764
0.5870
0.5716
0.5793
Wednesday 15 August 2018 (15/08/2018)
0.5897
0.5795
0.5933
0.5756
0.5845
Tuesday 14 August 2018 (14/08/2018)
0.5800
0.5893
0.5940
0.5802
0.5871
Monday 13 August 2018 (13/08/2018)
0.5876
0.5822
0.5870
0.5490
0.5680
Friday 10 August 2018 (10/08/2018)
0.6074
0.5938
0.6062
0.5943
0.6003
Thursday 9 August 2018 (09/08/2018)
0.6135
0.6075
0.6142
0.6064
0.6103
Wednesday 8 August 2018 (08/08/2018)
0.6157
0.6130
0.6153
0.6127
0.6140
Tuesday 7 August 2018 (07/08/2018)
0.6143
0.6155
0.6167
0.6134
0.6151
Monday 6 August 2018 (06/08/2018)
0.6193
0.6140
0.6166
0.6164
0.6165
Friday 3 August 2018 (03/08/2018)
0.6129
0.6199
0.6201
0.6112
0.6157
Thursday 2 August 2018 (02/08/2018)
0.6191
0.6129
0.6179
0.6103
0.6141
Wednesday 1 August 2018 (01/08/2018)
0.6159
0.6184
0.6190
0.6128
0.6159

July

Tuesday 31 July 2018 (31/07/2018)
0.6187
0.6158
0.6212
0.6149
0.6181
Monday 30 July 2018 (30/07/2018)
0.6213
0.6181
0.6203
0.6194
0.6199
Friday 27 July 2018 (27/07/2018)
0.6180
0.6221
0.6247
0.6188
0.6218
Thursday 26 July 2018 (26/07/2018)
0.6200
0.6179
0.6196
0.6178
0.6187
Wednesday 25 July 2018 (25/07/2018)
0.6157
0.6202
0.6218
0.6151
0.6185
Tuesday 24 July 2018 (24/07/2018)
0.6090
0.6158
0.6156
0.6084
0.6120
Monday 23 July 2018 (23/07/2018)
0.6098
0.6089
0.6084
0.6036
0.6060
Friday 20 July 2018 (20/07/2018)
0.6072
0.6101
0.6110
0.6073
0.6092
Thursday 19 July 2018 (19/07/2018)
0.6159
0.6075
0.6161
0.6074
0.6118
Wednesday 18 July 2018 (18/07/2018)
0.6139
0.6157
0.6168
0.6131
0.6150
Tuesday 17 July 2018 (17/07/2018)
0.6131
0.6141
0.6148
0.6096
0.6122
Monday 16 July 2018 (16/07/2018)
0.6125
0.6133
0.6137
0.6117
0.6127
Friday 13 July 2018 (13/07/2018)
0.6092
0.6170
0.6138
0.6119
0.6129
Thursday 12 July 2018 (12/07/2018)
0.5980
0.6090
0.6103
0.5992
0.6048
Wednesday 11 July 2018 (11/07/2018)
0.6007
0.5981
0.6013
0.5980
0.5997
Tuesday 10 July 2018 (10/07/2018)
0.5981
0.6007
0.6015
0.5967
0.5991
Monday 9 July 2018 (09/07/2018)
0.5968
0.5979
0.5992
0.5959
0.5976
Friday 6 July 2018 (06/07/2018)
0.5954
0.5968
0.5984
0.5927
0.5956
Thursday 5 July 2018 (05/07/2018)
0.5930
0.5961
0.5952
0.5911
0.5932
Wednesday 4 July 2018 (04/07/2018)
0.5945
0.5929
0.5949
0.5916
0.5933
Tuesday 3 July 2018 (03/07/2018)
0.5904
0.5943
0.5948
0.5887
0.5918
Monday 2 July 2018 (02/07/2018)
0.5941
0.5907
0.5925
0.5906
0.5916

June

Friday 29 June 2018 (29/06/2018)
0.5946
0.5930
0.5937
0.5914
0.5926
Thursday 28 June 2018 (28/06/2018)
0.5902
0.5942
0.5963
0.5874
0.5919
Wednesday 27 June 2018 (27/06/2018)
0.6011
0.5904
0.5996
0.5896
0.5946
Tuesday 26 June 2018 (26/06/2018)
0.5987
0.6009
0.6013
0.5972
0.5993
Monday 25 June 2018 (25/06/2018)
0.6036
0.5991
0.6036
0.5963
0.6000
Friday 22 June 2018 (22/06/2018)
0.5986
0.6033
0.6051
0.5977
0.6014
Thursday 21 June 2018 (21/06/2018)
0.5991
0.5983
0.5968
0.5962
0.5965
Wednesday 20 June 2018 (20/06/2018)
0.5959
0.5987
0.6012
0.5961
0.5987
Tuesday 19 June 2018 (19/06/2018)
0.5945
0.5958
0.5960
0.5889
0.5925
Monday 18 June 2018 (18/06/2018)
0.6077
0.5951
0.6050
0.5963
0.6007
Friday 15 June 2018 (15/06/2018)
0.6051
0.6076
0.6081
0.6040
0.6061
Thursday 14 June 2018 (14/06/2018)
0.6018
0.6049
0.6118
0.6040
0.6079
Wednesday 13 June 2018 (13/06/2018)
0.6047
0.6018
0.6059
0.6015
0.6037
Tuesday 12 June 2018 (12/06/2018)
0.6118
0.6049
0.6091
0.6041
0.6066
Monday 11 June 2018 (11/06/2018)
0.6163
0.6120
0.6153
0.6146
0.6150
Friday 8 June 2018 (08/06/2018)
0.6210
0.6168
0.6187
0.6105
0.6146
Thursday 7 June 2018 (07/06/2018)
0.6350
0.6209
0.6305
0.6191
0.6248
Wednesday 6 June 2018 (06/06/2018)
0.6359
0.6350
0.6367
0.6305
0.6336
Tuesday 5 June 2018 (05/06/2018)
0.6462
0.6355
0.6461
0.6353
0.6407
Monday 4 June 2018 (04/06/2018)
0.6456
0.6459
0.6481
0.6454
0.6468
Friday 1 June 2018 (01/06/2018)
0.6440
0.6454
0.6469
0.6449
0.6459

May

Thursday 31 May 2018 (31/05/2018)
0.6534
0.6438
0.6538
0.6442
0.6490
Wednesday 30 May 2018 (30/05/2018)
0.6533
0.6533
0.6542
0.6519
0.6531
Tuesday 29 May 2018 (29/05/2018)
0.6575
0.6534
0.6578
0.6551
0.6565
Monday 28 May 2018 (28/05/2018)
0.6531
0.6574
0.6558
0.6543
0.6551
Friday 25 May 2018 (25/05/2018)
0.6519
0.6554
0.6534
0.6509
0.6522
Thursday 24 May 2018 (24/05/2018)
0.6488
0.6518
0.6513
0.6478
0.6496
Wednesday 23 May 2018 (23/05/2018)
0.6405
0.6489
0.6511
0.6413
0.6462
Tuesday 22 May 2018 (22/05/2018)
0.6353
0.6406
0.6422
0.6375
0.6399
Monday 21 May 2018 (21/05/2018)
0.6357
0.6353
0.6365
0.6326
0.6346
Friday 18 May 2018 (18/05/2018)
0.6453
0.6363
0.6456
0.6366
0.6411
Thursday 17 May 2018 (17/05/2018)
0.6491
0.6451
0.6485
0.6445
0.6465
Wednesday 16 May 2018 (16/05/2018)
0.6466
0.6489
0.6511
0.6441
0.6476
Tuesday 15 May 2018 (15/05/2018)
0.6516
0.6469
0.6481
0.6445
0.6463
Monday 14 May 2018 (14/05/2018)
0.6519
0.6517
0.6535
0.6519
0.6527
Friday 11 May 2018 (11/05/2018)
0.6500
0.6577
0.6547
0.6489
0.6518
Thursday 10 May 2018 (10/05/2018)
0.6434
0.6499
0.6507
0.6421
0.6464
Wednesday 9 May 2018 (09/05/2018)
0.6464
0.6435
0.6444
0.6421
0.6433
Tuesday 8 May 2018 (08/05/2018)
0.6433
0.6462
0.6458
0.6456
0.6457
Monday 7 May 2018 (07/05/2018)
0.6441
0.6432
0.6445
0.6411
0.6428
Friday 4 May 2018 (04/05/2018)
0.6386
0.6447
0.6454
0.6368
0.6411
Thursday 3 May 2018 (03/05/2018)
0.6417
0.6389
0.6401
0.6393
0.6397
Wednesday 2 May 2018 (02/05/2018)
0.6382
0.6394
0.6411
0.6390
0.6401
Tuesday 1 May 2018 (01/05/2018)
0.6439
0.6384
0.6418
0.6398
0.6408

April

Monday 30 April 2018 (30/04/2018)
0.6463
0.6436
0.6466
0.6423
0.6445
Friday 27 April 2018 (27/04/2018)
0.6450
0.6454
0.6464
0.6442
0.6453
Thursday 26 April 2018 (26/04/2018)
0.6400
0.6452
0.6431
0.6420
0.6426
Wednesday 25 April 2018 (25/04/2018)
0.6404
0.6401
0.6407
0.6369
0.6388
Tuesday 24 April 2018 (24/04/2018)
0.6395
0.6410
0.6418
0.6384
0.6401
Monday 23 April 2018 (23/04/2018)
0.6481
0.6397
0.6477
0.6386
0.6432
Friday 20 April 2018 (20/04/2018)
0.6515
0.6470
0.6499
0.6479
0.6489
Thursday 19 April 2018 (19/04/2018)
0.6508
0.6512
0.6526
0.6499
0.6513
Wednesday 18 April 2018 (18/04/2018)
0.6477
0.6507
0.6514
0.6460
0.6487
Tuesday 17 April 2018 (17/04/2018)
0.6449
0.6476
0.6490
0.6457
0.6474
Monday 16 April 2018 (16/04/2018)
0.6432
0.6449
0.6446
0.6442
0.6444
Friday 13 April 2018 (13/04/2018)
0.6442
0.6440
0.6461
0.6439
0.6450
Thursday 12 April 2018 (12/04/2018)
0.6488
0.6441
0.6498
0.6474
0.6486
Wednesday 11 April 2018 (11/04/2018)
0.6476
0.6491
0.6515
0.6443
0.6479
Tuesday 10 April 2018 (10/04/2018)
0.6442
0.6476
0.6458
0.6453
0.6456
Monday 9 April 2018 (09/04/2018)
0.6515
0.6442
0.6515
0.6433
0.6474
Friday 6 April 2018 (06/04/2018)
0.6535
0.6507
0.6538
0.6499
0.6519
Thursday 5 April 2018 (05/04/2018)
0.6584
0.6536
0.6567
0.6547
0.6557
Wednesday 4 April 2018 (04/04/2018)
0.6625
0.6584
0.6619
0.6584
0.6602
Tuesday 3 April 2018 (03/04/2018)
0.6661
0.6621
0.6645
0.6630
0.6638
Monday 2 April 2018 (02/04/2018)
0.6634
0.6660
0.6653
0.6645
0.6649

March

Friday 30 March 2018 (30/03/2018)
0.6626
0.6667
0.6649
0.6630
0.6640
Thursday 29 March 2018 (29/03/2018)
0.6681
0.6626
0.6641
0.6625
0.6633
Wednesday 28 March 2018 (28/03/2018)
0.6624
0.6679
0.6670
0.6620
0.6645
Tuesday 27 March 2018 (27/03/2018)
0.6599
0.6622
0.6608
0.6590
0.6599
Monday 26 March 2018 (26/03/2018)
0.6626
0.6597
0.6643
0.6601
0.6622
Friday 23 March 2018 (23/03/2018)
0.6519
0.6618
0.6632
0.6550
0.6591
Thursday 22 March 2018 (22/03/2018)
0.6505
0.6524
0.6539
0.6530
0.6535
Wednesday 21 March 2018 (21/03/2018)
0.6472
0.6504
0.6483
0.6450
0.6467
Tuesday 20 March 2018 (20/03/2018)
0.6425
0.6475
0.6475
0.6420
0.6448
Monday 19 March 2018 (19/03/2018)
0.6451
0.6424
0.6455
0.6405
0.6430
Friday 16 March 2018 (16/03/2018)
0.6485
0.6455
0.6481
0.6444
0.6463
Thursday 15 March 2018 (15/03/2018)
0.6564
0.6488
0.6507
0.6504
0.6506
Wednesday 14 March 2018 (14/03/2018)
0.6559
0.6562
0.6575
0.6558
0.6567
Tuesday 13 March 2018 (13/03/2018)
0.6553
0.6560
0.6564
0.6551
0.6558
Monday 12 March 2018 (12/03/2018)
0.6584
0.6551
0.6579
0.6566
0.6573
Friday 9 March 2018 (09/03/2018)
0.6584
0.6586
0.6612
0.6572
0.6592
Thursday 8 March 2018 (08/03/2018)
0.6600
0.6586
0.6595
0.6577
0.6586
Wednesday 7 March 2018 (07/03/2018)
0.6585
0.6595
0.6592
0.6580
0.6586
Tuesday 6 March 2018 (06/03/2018)
0.6609
0.6568
0.6626
0.6573
0.6600
Monday 5 March 2018 (05/03/2018)
0.6533
0.6608
0.6577
0.6557
0.6567
Friday 2 March 2018 (02/03/2018)
0.6614
0.6538
0.6566
0.6564
0.6565
Thursday 1 March 2018 (01/03/2018)
0.6699
0.6614
0.6659
0.6650
0.6655

February

Wednesday 28 February 2018 (28/02/2018)
0.6724
0.6699
0.6711
0.6706
0.6709
Tuesday 27 February 2018 (27/02/2018)
0.6760
0.6722
0.6742
0.6705
0.6724
Monday 26 February 2018 (26/02/2018)
0.6786
0.6764
0.6785
0.6756
0.6771
Friday 23 February 2018 (23/02/2018)
0.6733
0.6795
0.6836
0.6772
0.6804
Thursday 22 February 2018 (22/02/2018)
0.6739
0.6731
0.6756
0.6738
0.6747
Wednesday 21 February 2018 (21/02/2018)
0.6688
0.6738
0.6740
0.6679
0.6710
Tuesday 20 February 2018 (20/02/2018)
0.6671
0.6689
0.6676
0.6673
0.6675
Monday 19 February 2018 (19/02/2018)
0.6689
0.6668
0.6685
0.6672
0.6679
Friday 16 February 2018 (16/02/2018)
0.6684
0.6695
0.6753
0.6676
0.6715
Thursday 15 February 2018 (15/02/2018)
0.6644
0.6685
0.6692
0.6670
0.6681
Wednesday 14 February 2018 (14/02/2018)
0.6580
0.6643
0.6687
0.6605
0.6646
Tuesday 13 February 2018 (13/02/2018)
0.6645
0.6579
0.6626
0.6595
0.6611
Monday 12 February 2018 (12/02/2018)
0.6635
0.6644
0.6661
0.6633
0.6647
Friday 9 February 2018 (09/02/2018)
0.6519
0.6650
0.6670
0.6608
0.6639
Thursday 8 February 2018 (08/02/2018)
0.6554
0.6514
0.6565
0.6550
0.6558
Wednesday 7 February 2018 (07/02/2018)
0.6542
0.6553
0.6564
0.6563
0.6564
Tuesday 6 February 2018 (06/02/2018)
0.6473
0.6542
0.6555
0.6476
0.6516
Monday 5 February 2018 (05/02/2018)
0.6417
0.6474
0.6441
0.6421
0.6431
Friday 2 February 2018 (02/02/2018)
0.6454
0.6404
0.6445
0.6395
0.6420
Thursday 1 February 2018 (01/02/2018)
0.6504
0.6450
0.6478
0.6448
0.6463

January

Wednesday 31 January 2018 (31/01/2018)
0.6450
0.6502
0.6491
0.6460
0.6476
Tuesday 30 January 2018 (30/01/2018)
0.6454
0.6449
0.6472
0.6442
0.6457
Monday 29 January 2018 (29/01/2018)
0.6481
0.6454
0.6468
0.6446
0.6457
Friday 26 January 2018 (26/01/2018)
0.6499
0.6521
0.6507
0.6472
0.6490
Thursday 25 January 2018 (25/01/2018)
0.6530
0.6513
0.6548
0.6489
0.6519
Wednesday 24 January 2018 (24/01/2018)
0.6504
0.6528
0.6513
0.6501
0.6507
Tuesday 23 January 2018 (23/01/2018)
0.6521
0.6503
0.6516
0.6487
0.6502
Monday 22 January 2018 (22/01/2018)
0.6502
0.6520
0.6515
0.6498
0.6507
Friday 19 January 2018 (19/01/2018)
0.6470
0.6462
0.6542
0.6429
0.6486
Thursday 18 January 2018 (18/01/2018)
0.6410
0.6474
0.6466
0.6397
0.6432
Wednesday 17 January 2018 (17/01/2018)
0.6424
0.6403
0.6413
0.6390
0.6402
Tuesday 16 January 2018 (16/01/2018)
0.6407
0.6424
0.6439
0.6395
0.6417
Monday 15 January 2018 (15/01/2018)
0.6408
0.6406
0.6413
0.6396
0.6405
Friday 12 January 2018 (12/01/2018)
0.6467
0.6403
0.6486
0.6403
0.6445
Thursday 11 January 2018 (11/01/2018)
0.6490
0.6466
0.6479
0.6466
0.6473
Wednesday 10 January 2018 (10/01/2018)
0.6577
0.6490
0.6517
0.6468
0.6493
Tuesday 9 January 2018 (09/01/2018)
0.6520
0.6573
0.6580
0.6519
0.6550
Monday 8 January 2018 (08/01/2018)
0.6527
0.6525
0.6541
0.6503
0.6522
Friday 5 January 2018 (05/01/2018)
0.6569
0.6551
0.6606
0.6526
0.6566
Thursday 4 January 2018 (04/01/2018)
0.6554
0.6560
0.6583
0.6547
0.6565
Wednesday 3 January 2018 (03/01/2018)
0.6537
0.6559
0.6568
0.6507
0.6538
Tuesday 2 January 2018 (02/01/2018)
0.6613
0.6530
0.6603
0.6536
0.6570
Monday 1 January 2018 (01/01/2018)
0.6714
0.6620
0.6612
0.6540
0.6576