South African Rand-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6836 on 23/02/2018

Lowest exchange rate of 2018: 0.5426 on 05/09/2018

Average exchange rate of 2018: 0.6175

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6038
0.6024
0.6023
0.5845
0.5934
Friday 28 December 2018 (28/12/2018)
0.6047
0.6057
0.6053
0.6045
0.6049
Thursday 27 December 2018 (27/12/2018)
0.6030
0.6048
0.6044
0.6038
0.6041
Wednesday 26 December 2018 (26/12/2018)
0.5986
0.6030
0.6049
0.6025
0.6037
Tuesday 25 December 2018 (25/12/2018)
0.6038
0.5989
0.6037
0.5994
0.6016
Monday 24 December 2018 (24/12/2018)
0.6001
0.6044
0.6018
0.5984
0.6001
Friday 21 December 2018 (21/12/2018)
0.6028
0.6001
0.6058
0.5984
0.6021
Thursday 20 December 2018 (20/12/2018)
0.6068
0.6028
0.6084
0.6038
0.6061
Wednesday 19 December 2018 (19/12/2018)
0.6087
0.6067
0.6127
0.6068
0.6098
Tuesday 18 December 2018 (18/12/2018)
0.6009
0.6088
0.6066
0.6046
0.6056
Monday 17 December 2018 (17/12/2018)
0.5993
0.6009
0.6013
0.5994
0.6004
Friday 14 December 2018 (14/12/2018)
0.6032
0.5985
0.6028
0.5984
0.6006
Thursday 13 December 2018 (13/12/2018)
0.6075
0.6037
0.6085
0.6036
0.6061
Wednesday 12 December 2018 (12/12/2018)
0.5989
0.6077
0.6035
0.6025
0.6030
Tuesday 11 December 2018 (11/12/2018)
0.5959
0.5988
0.5995
0.5904
0.5950
Monday 10 December 2018 (10/12/2018)
0.5990
0.5959
0.5958
0.5956
0.5957
Friday 7 December 2018 (07/12/2018)
0.6065
0.6012
0.6071
0.6024
0.6048
Thursday 6 December 2018 (06/12/2018)
0.6143
0.6065
0.6149
0.6017
0.6083
Wednesday 5 December 2018 (05/12/2018)
0.6155
0.6148
0.6184
0.6149
0.6167
Tuesday 4 December 2018 (04/12/2018)
0.6225
0.6155
0.6223
0.6153
0.6188
Monday 3 December 2018 (03/12/2018)
0.6231
0.6226
0.6248
0.6216
0.6232

November

Friday 30 November 2018 (30/11/2018)
0.6247
0.6216
0.6249
0.6184
0.6217
Thursday 29 November 2018 (29/11/2018)
0.6210
0.6244
0.6269
0.6204
0.6237
Wednesday 28 November 2018 (28/11/2018)
0.6174
0.6212
0.6216
0.6159
0.6188
Tuesday 27 November 2018 (27/11/2018)
0.6167
0.6174
0.6220
0.6172
0.6196
Monday 26 November 2018 (26/11/2018)
0.6210
0.6167
0.6227
0.6163
0.6195
Friday 23 November 2018 (23/11/2018)
0.6210
0.6222
0.6208
0.6184
0.6196
Thursday 22 November 2018 (22/11/2018)
0.6117
0.6207
0.6165
0.6140
0.6153
Wednesday 21 November 2018 (21/11/2018)
0.6086
0.6117
0.6148
0.6079
0.6114
Tuesday 20 November 2018 (20/11/2018)
0.6049
0.6088
0.6058
0.6050
0.6054
Monday 19 November 2018 (19/11/2018)
0.6033
0.6046
0.6044
0.6033
0.6039
Friday 16 November 2018 (16/11/2018)
0.5978
0.6052
0.6037
0.5965
0.6001
Thursday 15 November 2018 (15/11/2018)
0.5924
0.5978
0.5993
0.5917
0.5955
Wednesday 14 November 2018 (14/11/2018)
0.5877
0.5924
0.5932
0.5897
0.5915
Tuesday 13 November 2018 (13/11/2018)
0.5893
0.5877
0.5915
0.5869
0.5892
Monday 12 November 2018 (12/11/2018)
0.5879
0.5892
0.5889
0.5881
0.5885
Friday 9 November 2018 (09/11/2018)
0.5934
0.5896
0.5929
0.5880
0.5905
Thursday 8 November 2018 (08/11/2018)
0.5999
0.5941
0.5975
0.5923
0.5949
Wednesday 7 November 2018 (07/11/2018)
0.5925
0.5994
0.5981
0.5903
0.5942
Tuesday 6 November 2018 (06/11/2018)
0.5908
0.5922
0.5909
0.5885
0.5897
Monday 5 November 2018 (05/11/2018)
0.5857
0.5906
0.5895
0.5832
0.5864
Friday 2 November 2018 (02/11/2018)
0.5797
0.5861
0.5846
0.5785
0.5816
Thursday 1 November 2018 (01/11/2018)
0.5709
0.5796
0.5760
0.5734
0.5747

October

Wednesday 31 October 2018 (31/10/2018)
0.5756
0.5708
0.5756
0.5690
0.5723
Tuesday 30 October 2018 (30/10/2018)
0.5706
0.5757
0.5776
0.5706
0.5741
Monday 29 October 2018 (29/10/2018)
0.5740
0.5708
0.5778
0.5696
0.5737
Friday 26 October 2018 (26/10/2018)
0.5712
0.5721
0.5731
0.5693
0.5712
Thursday 25 October 2018 (25/10/2018)
0.5729
0.5711
0.5731
0.5713
0.5722
Wednesday 24 October 2018 (24/10/2018)
0.5830
0.5731
0.5870
0.5724
0.5797
Tuesday 23 October 2018 (23/10/2018)
0.5764
0.5824
0.5797
0.5761
0.5779
Monday 22 October 2018 (22/10/2018)
0.5713
0.5763
0.5770
0.5707
0.5739
Friday 19 October 2018 (19/10/2018)
0.5733
0.5708
0.5738
0.5711
0.5725
Thursday 18 October 2018 (18/10/2018)
0.5766
0.5733
0.5783
0.5721
0.5752
Wednesday 17 October 2018 (17/10/2018)
0.5745
0.5767
0.5774
0.5746
0.5760
Tuesday 16 October 2018 (16/10/2018)
0.5687
0.5744
0.5750
0.5686
0.5718
Monday 15 October 2018 (15/10/2018)
0.5624
0.5683
0.5684
0.5629
0.5657
Friday 12 October 2018 (12/10/2018)
0.5632
0.5637
0.5667
0.5625
0.5646
Thursday 11 October 2018 (11/10/2018)
0.5569
0.5633
0.5631
0.5574
0.5603
Wednesday 10 October 2018 (10/10/2018)
0.5671
0.5569
0.5647
0.5577
0.5612
Tuesday 9 October 2018 (09/10/2018)
0.5573
0.5670
0.5651
0.5543
0.5597
Monday 8 October 2018 (08/10/2018)
0.5579
0.5569
0.5582
0.5533
0.5558
Friday 5 October 2018 (05/10/2018)
0.5555
0.5595
0.5594
0.5577
0.5586
Thursday 4 October 2018 (04/10/2018)
0.5621
0.5555
0.5622
0.5529
0.5576
Wednesday 3 October 2018 (03/10/2018)
0.5692
0.5621
0.5695
0.5621
0.5658
Tuesday 2 October 2018 (02/10/2018)
0.5735
0.5691
0.5714
0.5698
0.5706
Monday 1 October 2018 (01/10/2018)
0.5770
0.5735
0.5771
0.5747
0.5759

September

Friday 28 September 2018 (28/09/2018)
0.5780
0.5768
0.5796
0.5746
0.5771
Thursday 27 September 2018 (27/09/2018)
0.5732
0.5778
0.5788
0.5720
0.5754
Wednesday 26 September 2018 (26/09/2018)
0.5671
0.5734
0.5746
0.5658
0.5702
Tuesday 25 September 2018 (25/09/2018)
0.5666
0.5672
0.5672
0.5646
0.5659
Monday 24 September 2018 (24/09/2018)
0.5673
0.5666
0.5706
0.5667
0.5687
Friday 21 September 2018 (21/09/2018)
0.5694
0.5696
0.5722
0.5688
0.5705
Thursday 20 September 2018 (20/09/2018)
0.5563
0.5694
0.5653
0.5626
0.5640
Wednesday 19 September 2018 (19/09/2018)
0.5484
0.5565
0.5592
0.5492
0.5542
Tuesday 18 September 2018 (18/09/2018)
0.5465
0.5484
0.5492
0.5464
0.5478
Monday 17 September 2018 (17/09/2018)
0.5521
0.5466
0.5500
0.5473
0.5487
Friday 14 September 2018 (14/09/2018)
0.5561
0.5532
0.5597
0.5534
0.5566
Thursday 13 September 2018 (13/09/2018)
0.5522
0.5562
0.5602
0.5526
0.5564
Wednesday 12 September 2018 (12/09/2018)
0.5526
0.5525
0.5516
0.5504
0.5510
Tuesday 11 September 2018 (11/09/2018)
0.5521
0.5526
0.5529
0.5520
0.5525
Monday 10 September 2018 (10/09/2018)
0.5531
0.5526
0.5535
0.5516
0.5526
Friday 7 September 2018 (07/09/2018)
0.5501
0.5545
0.5566
0.5526
0.5546
Thursday 6 September 2018 (06/09/2018)
0.5456
0.5498
0.5489
0.5444
0.5467
Wednesday 5 September 2018 (05/09/2018)
0.5474
0.5451
0.5480
0.5426
0.5453
Tuesday 4 September 2018 (04/09/2018)
0.5625
0.5474
0.5625
0.5465
0.5545
Monday 3 September 2018 (03/09/2018)
0.5701
0.5625
0.5671
0.5648
0.5660

August

Friday 31 August 2018 (31/08/2018)
0.5678
0.5710
0.5747
0.5652
0.5700
Thursday 30 August 2018 (30/08/2018)
0.5808
0.5676
0.5778
0.5654
0.5716
Wednesday 29 August 2018 (29/08/2018)
0.5874
0.5808
0.5876
0.5785
0.5831
Tuesday 28 August 2018 (28/08/2018)
0.5878
0.5874
0.5937
0.5872
0.5905
Monday 27 August 2018 (27/08/2018)
0.5850
0.5878
0.5867
0.5828
0.5848
Friday 24 August 2018 (24/08/2018)
0.5824
0.5842
0.5879
0.5822
0.5851
Thursday 23 August 2018 (23/08/2018)
0.5890
0.5824
0.5857
0.5798
0.5828
Wednesday 22 August 2018 (22/08/2018)
0.5837
0.5890
0.5893
0.5824
0.5859
Tuesday 21 August 2018 (21/08/2018)
0.5815
0.5837
0.5853
0.5832
0.5843
Monday 20 August 2018 (20/08/2018)
0.5730
0.5815
0.5837
0.5756
0.5797
Friday 17 August 2018 (17/08/2018)
0.5760
0.5771
0.5782
0.5670
0.5726
Thursday 16 August 2018 (16/08/2018)
0.5795
0.5764
0.5870
0.5716
0.5793
Wednesday 15 August 2018 (15/08/2018)
0.5897
0.5795
0.5933
0.5756
0.5845
Tuesday 14 August 2018 (14/08/2018)
0.5800
0.5893
0.5940
0.5802
0.5871
Monday 13 August 2018 (13/08/2018)
0.5876
0.5822
0.5870
0.5490
0.5680
Friday 10 August 2018 (10/08/2018)
0.6074
0.5938
0.6062
0.5943
0.6003
Thursday 9 August 2018 (09/08/2018)
0.6135
0.6075
0.6142
0.6064
0.6103
Wednesday 8 August 2018 (08/08/2018)
0.6157
0.6130
0.6153
0.6127
0.6140
Tuesday 7 August 2018 (07/08/2018)
0.6143
0.6155
0.6167
0.6134
0.6151
Monday 6 August 2018 (06/08/2018)
0.6193
0.6140
0.6166
0.6164
0.6165
Friday 3 August 2018 (03/08/2018)
0.6129
0.6199
0.6201
0.6112
0.6157
Thursday 2 August 2018 (02/08/2018)
0.6191
0.6129
0.6179
0.6103
0.6141
Wednesday 1 August 2018 (01/08/2018)
0.6159
0.6184
0.6190
0.6128
0.6159

July

Tuesday 31 July 2018 (31/07/2018)
0.6187
0.6158
0.6212
0.6149
0.6181
Monday 30 July 2018 (30/07/2018)
0.6213
0.6181
0.6203
0.6194
0.6199
Friday 27 July 2018 (27/07/2018)
0.6180
0.6221
0.6247
0.6188
0.6218
Thursday 26 July 2018 (26/07/2018)
0.6200
0.6179
0.6196
0.6178
0.6187
Wednesday 25 July 2018 (25/07/2018)
0.6157
0.6202
0.6218
0.6151
0.6185
Tuesday 24 July 2018 (24/07/2018)
0.6090
0.6158
0.6156
0.6084
0.6120
Monday 23 July 2018 (23/07/2018)
0.6098
0.6089
0.6084
0.6036
0.6060
Friday 20 July 2018 (20/07/2018)
0.6072
0.6101
0.6110
0.6073
0.6092
Thursday 19 July 2018 (19/07/2018)
0.6159
0.6075
0.6161
0.6074
0.6118
Wednesday 18 July 2018 (18/07/2018)
0.6139
0.6157
0.6168
0.6131
0.6150
Tuesday 17 July 2018 (17/07/2018)
0.6131
0.6141
0.6148
0.6096
0.6122
Monday 16 July 2018 (16/07/2018)
0.6125
0.6133
0.6137
0.6117
0.6127
Friday 13 July 2018 (13/07/2018)
0.6092
0.6170
0.6138
0.6119
0.6129
Thursday 12 July 2018 (12/07/2018)
0.5980
0.6090
0.6103
0.5992
0.6048
Wednesday 11 July 2018 (11/07/2018)
0.6007
0.5981
0.6013
0.5980
0.5997
Tuesday 10 July 2018 (10/07/2018)
0.5981
0.6007
0.6015
0.5967
0.5991
Monday 9 July 2018 (09/07/2018)
0.5968
0.5979
0.5992
0.5959
0.5976
Friday 6 July 2018 (06/07/2018)
0.5954
0.5968
0.5984
0.5927
0.5956
Thursday 5 July 2018 (05/07/2018)
0.5930
0.5961
0.5952
0.5911
0.5932
Wednesday 4 July 2018 (04/07/2018)
0.5945
0.5929
0.5949
0.5916
0.5933
Tuesday 3 July 2018 (03/07/2018)
0.5904
0.5943
0.5948
0.5887
0.5918
Monday 2 July 2018 (02/07/2018)
0.5941
0.5907
0.5925
0.5906
0.5916

June

Friday 29 June 2018 (29/06/2018)
0.5946
0.5930
0.5937
0.5914
0.5926
Thursday 28 June 2018 (28/06/2018)
0.5902
0.5942
0.5963
0.5874
0.5919
Wednesday 27 June 2018 (27/06/2018)
0.6011
0.5904
0.5996
0.5896
0.5946
Tuesday 26 June 2018 (26/06/2018)
0.5987
0.6009
0.6013
0.5972
0.5993
Monday 25 June 2018 (25/06/2018)
0.6036
0.5991
0.6036
0.5963
0.6000
Friday 22 June 2018 (22/06/2018)
0.5986
0.6033
0.6051
0.5977
0.6014
Thursday 21 June 2018 (21/06/2018)
0.5991
0.5983
0.5968
0.5962
0.5965
Wednesday 20 June 2018 (20/06/2018)
0.5959
0.5987
0.6012
0.5961
0.5987
Tuesday 19 June 2018 (19/06/2018)
0.5945
0.5958
0.5960
0.5889
0.5925
Monday 18 June 2018 (18/06/2018)
0.6077
0.5951
0.6050
0.5963
0.6007
Friday 15 June 2018 (15/06/2018)
0.6051
0.6076
0.6081
0.6040
0.6061
Thursday 14 June 2018 (14/06/2018)
0.6018
0.6049
0.6118
0.6040
0.6079
Wednesday 13 June 2018 (13/06/2018)
0.6047
0.6018
0.6059
0.6015
0.6037
Tuesday 12 June 2018 (12/06/2018)
0.6118
0.6049
0.6091
0.6041
0.6066
Monday 11 June 2018 (11/06/2018)
0.6163
0.6120
0.6153
0.6146
0.6150
Friday 8 June 2018 (08/06/2018)
0.6210
0.6168
0.6187
0.6105
0.6146
Thursday 7 June 2018 (07/06/2018)
0.6350
0.6209
0.6305
0.6191
0.6248
Wednesday 6 June 2018 (06/06/2018)
0.6359
0.6350
0.6367
0.6305
0.6336
Tuesday 5 June 2018 (05/06/2018)
0.6462
0.6355
0.6461
0.6353
0.6407
Monday 4 June 2018 (04/06/2018)
0.6456
0.6459
0.6481
0.6454
0.6468
Friday 1 June 2018 (01/06/2018)
0.6440
0.6454
0.6469
0.6449
0.6459

May

Thursday 31 May 2018 (31/05/2018)
0.6534
0.6438
0.6538
0.6442
0.6490
Wednesday 30 May 2018 (30/05/2018)
0.6533
0.6533
0.6542
0.6519
0.6531
Tuesday 29 May 2018 (29/05/2018)
0.6575
0.6534
0.6578
0.6551
0.6565
Monday 28 May 2018 (28/05/2018)
0.6531
0.6574
0.6558
0.6543
0.6551
Friday 25 May 2018 (25/05/2018)
0.6519
0.6554
0.6534
0.6509
0.6522
Thursday 24 May 2018 (24/05/2018)
0.6488
0.6518
0.6513
0.6478
0.6496
Wednesday 23 May 2018 (23/05/2018)
0.6405
0.6489
0.6511
0.6413
0.6462
Tuesday 22 May 2018 (22/05/2018)
0.6353
0.6406
0.6422
0.6375
0.6399
Monday 21 May 2018 (21/05/2018)
0.6357
0.6353
0.6365
0.6326
0.6346
Friday 18 May 2018 (18/05/2018)
0.6453
0.6363
0.6456
0.6366
0.6411
Thursday 17 May 2018 (17/05/2018)
0.6491
0.6451
0.6485
0.6445
0.6465
Wednesday 16 May 2018 (16/05/2018)
0.6466
0.6489
0.6511
0.6441
0.6476
Tuesday 15 May 2018 (15/05/2018)
0.6516
0.6469
0.6481
0.6445
0.6463
Monday 14 May 2018 (14/05/2018)
0.6519
0.6517
0.6535
0.6519
0.6527
Friday 11 May 2018 (11/05/2018)
0.6500
0.6577
0.6547
0.6489
0.6518
Thursday 10 May 2018 (10/05/2018)
0.6434
0.6499
0.6507
0.6421
0.6464
Wednesday 9 May 2018 (09/05/2018)
0.6464
0.6435
0.6444
0.6421
0.6433
Tuesday 8 May 2018 (08/05/2018)
0.6433
0.6462
0.6458
0.6456
0.6457
Monday 7 May 2018 (07/05/2018)
0.6441
0.6432
0.6445
0.6411
0.6428
Friday 4 May 2018 (04/05/2018)
0.6386
0.6447
0.6454
0.6368
0.6411
Thursday 3 May 2018 (03/05/2018)
0.6417
0.6389
0.6401
0.6393
0.6397
Wednesday 2 May 2018 (02/05/2018)
0.6382
0.6394
0.6411
0.6390
0.6401
Tuesday 1 May 2018 (01/05/2018)
0.6439
0.6384
0.6418
0.6398
0.6408

April

Monday 30 April 2018 (30/04/2018)
0.6463
0.6436
0.6466
0.6423
0.6445
Friday 27 April 2018 (27/04/2018)
0.6450
0.6454
0.6464
0.6442
0.6453
Thursday 26 April 2018 (26/04/2018)
0.6400
0.6452
0.6431
0.6420
0.6426
Wednesday 25 April 2018 (25/04/2018)
0.6404
0.6401
0.6407
0.6369
0.6388
Tuesday 24 April 2018 (24/04/2018)
0.6395
0.6410
0.6418
0.6384
0.6401
Monday 23 April 2018 (23/04/2018)
0.6481
0.6397
0.6477
0.6386
0.6432
Friday 20 April 2018 (20/04/2018)
0.6515
0.6470
0.6499
0.6479
0.6489
Thursday 19 April 2018 (19/04/2018)
0.6508
0.6512
0.6526
0.6499
0.6513
Wednesday 18 April 2018 (18/04/2018)
0.6477
0.6507
0.6514
0.6460
0.6487
Tuesday 17 April 2018 (17/04/2018)
0.6449
0.6476
0.6490
0.6457
0.6474
Monday 16 April 2018 (16/04/2018)
0.6432
0.6449
0.6446
0.6442
0.6444
Friday 13 April 2018 (13/04/2018)
0.6442
0.6440
0.6461
0.6439
0.6450
Thursday 12 April 2018 (12/04/2018)
0.6488
0.6441
0.6498
0.6474
0.6486
Wednesday 11 April 2018 (11/04/2018)
0.6476
0.6491
0.6515
0.6443
0.6479
Tuesday 10 April 2018 (10/04/2018)
0.6442
0.6476
0.6458
0.6453
0.6456
Monday 9 April 2018 (09/04/2018)
0.6515
0.6442
0.6515
0.6433
0.6474
Friday 6 April 2018 (06/04/2018)
0.6535
0.6507
0.6538
0.6499
0.6519
Thursday 5 April 2018 (05/04/2018)
0.6584
0.6536
0.6567
0.6547
0.6557
Wednesday 4 April 2018 (04/04/2018)
0.6625
0.6584
0.6619
0.6584
0.6602
Tuesday 3 April 2018 (03/04/2018)
0.6661
0.6621
0.6645
0.6630
0.6638
Monday 2 April 2018 (02/04/2018)
0.6634
0.6660
0.6653
0.6645
0.6649

March

Friday 30 March 2018 (30/03/2018)
0.6626
0.6667
0.6649
0.6630
0.6640
Thursday 29 March 2018 (29/03/2018)
0.6681
0.6626
0.6641
0.6625
0.6633
Wednesday 28 March 2018 (28/03/2018)
0.6624
0.6679
0.6670
0.6620
0.6645
Tuesday 27 March 2018 (27/03/2018)
0.6599
0.6622
0.6608
0.6590
0.6599
Monday 26 March 2018 (26/03/2018)
0.6626
0.6597
0.6643
0.6601
0.6622
Friday 23 March 2018 (23/03/2018)
0.6519
0.6618
0.6632
0.6550
0.6591
Thursday 22 March 2018 (22/03/2018)
0.6505
0.6524
0.6539
0.6530
0.6535
Wednesday 21 March 2018 (21/03/2018)
0.6472
0.6504
0.6483
0.6450
0.6467
Tuesday 20 March 2018 (20/03/2018)
0.6425
0.6475
0.6475
0.6420
0.6448
Monday 19 March 2018 (19/03/2018)
0.6451
0.6424
0.6455
0.6405
0.6430
Friday 16 March 2018 (16/03/2018)
0.6485
0.6455
0.6481
0.6444
0.6463
Thursday 15 March 2018 (15/03/2018)
0.6564
0.6488
0.6507
0.6504
0.6506
Wednesday 14 March 2018 (14/03/2018)
0.6559
0.6562
0.6575
0.6558
0.6567
Tuesday 13 March 2018 (13/03/2018)
0.6553
0.6560
0.6564
0.6551
0.6558
Monday 12 March 2018 (12/03/2018)
0.6584
0.6551
0.6579
0.6566
0.6573
Friday 9 March 2018 (09/03/2018)
0.6584
0.6586
0.6612
0.6572
0.6592
Thursday 8 March 2018 (08/03/2018)
0.6600
0.6586
0.6595
0.6577
0.6586
Wednesday 7 March 2018 (07/03/2018)
0.6585
0.6595
0.6592
0.6580
0.6586
Tuesday 6 March 2018 (06/03/2018)
0.6609
0.6568
0.6626
0.6573
0.6600
Monday 5 March 2018 (05/03/2018)
0.6533
0.6608
0.6577
0.6557
0.6567
Friday 2 March 2018 (02/03/2018)
0.6614
0.6538
0.6566
0.6564
0.6565
Thursday 1 March 2018 (01/03/2018)
0.6699
0.6614
0.6659
0.6650
0.6655

February

Wednesday 28 February 2018 (28/02/2018)
0.6724
0.6699
0.6711
0.6706
0.6709
Tuesday 27 February 2018 (27/02/2018)
0.6760
0.6722
0.6742
0.6705
0.6724
Monday 26 February 2018 (26/02/2018)
0.6786
0.6764
0.6785
0.6756
0.6771
Friday 23 February 2018 (23/02/2018)
0.6733
0.6795
0.6836
0.6772
0.6804
Thursday 22 February 2018 (22/02/2018)
0.6739
0.6731
0.6756
0.6738
0.6747
Wednesday 21 February 2018 (21/02/2018)
0.6688
0.6738
0.6740
0.6679
0.6710
Tuesday 20 February 2018 (20/02/2018)
0.6671
0.6689
0.6676
0.6673
0.6675
Monday 19 February 2018 (19/02/2018)
0.6689
0.6668
0.6685
0.6672
0.6679
Friday 16 February 2018 (16/02/2018)
0.6684
0.6695
0.6753
0.6676
0.6715
Thursday 15 February 2018 (15/02/2018)
0.6644
0.6685
0.6692
0.6670
0.6681
Wednesday 14 February 2018 (14/02/2018)
0.6580
0.6643
0.6687
0.6605
0.6646
Tuesday 13 February 2018 (13/02/2018)
0.6645
0.6579
0.6626
0.6595
0.6611
Monday 12 February 2018 (12/02/2018)
0.6635
0.6644
0.6661
0.6633
0.6647
Friday 9 February 2018 (09/02/2018)
0.6519
0.6650
0.6670
0.6608
0.6639
Thursday 8 February 2018 (08/02/2018)
0.6554
0.6514
0.6565
0.6550
0.6558
Wednesday 7 February 2018 (07/02/2018)
0.6542
0.6553
0.6564
0.6563
0.6564
Tuesday 6 February 2018 (06/02/2018)
0.6473
0.6542
0.6555
0.6476
0.6516
Monday 5 February 2018 (05/02/2018)
0.6417
0.6474
0.6441
0.6421
0.6431
Friday 2 February 2018 (02/02/2018)
0.6454
0.6404
0.6445
0.6395
0.6420
Thursday 1 February 2018 (01/02/2018)
0.6504
0.6450
0.6478
0.6448
0.6463

January

Wednesday 31 January 2018 (31/01/2018)
0.6450
0.6502
0.6491
0.6460
0.6476
Tuesday 30 January 2018 (30/01/2018)
0.6454
0.6449
0.6472
0.6442
0.6457
Monday 29 January 2018 (29/01/2018)
0.6481
0.6454
0.6468
0.6446
0.6457
Friday 26 January 2018 (26/01/2018)
0.6499
0.6521
0.6507
0.6472
0.6490
Thursday 25 January 2018 (25/01/2018)
0.6530
0.6513
0.6548
0.6489
0.6519
Wednesday 24 January 2018 (24/01/2018)
0.6504
0.6528
0.6513
0.6501
0.6507
Tuesday 23 January 2018 (23/01/2018)
0.6521
0.6503
0.6516
0.6487
0.6502
Monday 22 January 2018 (22/01/2018)
0.6502
0.6520
0.6515
0.6498
0.6507
Friday 19 January 2018 (19/01/2018)
0.6470
0.6462
0.6542
0.6429
0.6486
Thursday 18 January 2018 (18/01/2018)
0.6410
0.6474
0.6466
0.6397
0.6432
Wednesday 17 January 2018 (17/01/2018)
0.6424
0.6403
0.6413
0.6390
0.6402
Tuesday 16 January 2018 (16/01/2018)
0.6407
0.6424
0.6439
0.6395
0.6417
Monday 15 January 2018 (15/01/2018)
0.6408
0.6406
0.6413
0.6396
0.6405
Friday 12 January 2018 (12/01/2018)
0.6467
0.6403
0.6486
0.6403
0.6445
Thursday 11 January 2018 (11/01/2018)
0.6490
0.6466
0.6479
0.6466
0.6473
Wednesday 10 January 2018 (10/01/2018)
0.6577
0.6490
0.6517
0.6468
0.6493
Tuesday 9 January 2018 (09/01/2018)
0.6520
0.6573
0.6580
0.6519
0.6550
Monday 8 January 2018 (08/01/2018)
0.6527
0.6525
0.6541
0.6503
0.6522
Friday 5 January 2018 (05/01/2018)
0.6569
0.6551
0.6606
0.6526
0.6566
Thursday 4 January 2018 (04/01/2018)
0.6554
0.6560
0.6583
0.6547
0.6565
Wednesday 3 January 2018 (03/01/2018)
0.6537
0.6559
0.6568
0.6507
0.6538
Tuesday 2 January 2018 (02/01/2018)
0.6613
0.6530
0.6603
0.6536
0.6570
Monday 1 January 2018 (01/01/2018)
0.6714
0.6620
0.6612
0.6540
0.6576