South African Rand-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.6796, reached on 24/03/2017

The lowest level of 2017 was 0.562 reached 13/11/2017

The average level of 2017 was 0.6225

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6651
0.6778
0.6716
0.6619
0.6668
Thursday 28 December 2017 (28/12/2017)
0.6737
0.6649
0.6738
0.6666
0.6702
Wednesday 27 December 2017 (27/12/2017)
0.6646
0.6736
0.6761
0.6662
0.6712
Tuesday 26 December 2017 (26/12/2017)
0.6603
0.6646
0.6658
0.6620
0.6639
Monday 25 December 2017 (25/12/2017)
0.6624
0.6607
0.6640
0.6606
0.6623
Friday 22 December 2017 (22/12/2017)
0.6561
0.6642
0.6640
0.6563
0.6602
Thursday 21 December 2017 (21/12/2017)
0.6604
0.6566
0.6591
0.6587
0.6589
Wednesday 20 December 2017 (20/12/2017)
0.6570
0.6602
0.6614
0.6573
0.6594
Tuesday 19 December 2017 (19/12/2017)
0.6568
0.6565
0.6583
0.6520
0.6552
Monday 18 December 2017 (18/12/2017)
0.6435
0.6574
0.6644
0.6386
0.6515
Friday 15 December 2017 (15/12/2017)
0.6147
0.6411
0.6375
0.6167
0.6271
Thursday 14 December 2017 (14/12/2017)
0.6177
0.6146
0.6160
0.6149
0.6155
Wednesday 13 December 2017 (13/12/2017)
0.6103
0.6177
0.6184
0.6136
0.6160
Tuesday 12 December 2017 (12/12/2017)
0.6157
0.6100
0.6120
0.6120
0.6120
Monday 11 December 2017 (11/12/2017)
0.6069
0.6161
0.6147
0.6131
0.6139
Friday 8 December 2017 (08/12/2017)
0.6058
0.6087
0.6095
0.6052
0.6074
Thursday 7 December 2017 (07/12/2017)
0.6109
0.6059
0.6106
0.6058
0.6082
Wednesday 6 December 2017 (06/12/2017)
0.6144
0.6109
0.6120
0.6118
0.6119
Tuesday 5 December 2017 (05/12/2017)
0.6151
0.6143
0.6151
0.6145
0.6148
Monday 4 December 2017 (04/12/2017)
0.6038
0.6151
0.6134
0.6065
0.6100
Friday 1 December 2017 (01/12/2017)
0.6064
0.6046
0.6053
0.6047
0.6050

November

Thursday 30 November 2017 (30/11/2017)
0.6042
0.6066
0.6069
0.6052
0.6061
Wednesday 29 November 2017 (29/11/2017)
0.6029
0.6041
0.6037
0.6020
0.6029
Tuesday 28 November 2017 (28/11/2017)
0.5925
0.6032
0.6041
0.6002
0.6022
Monday 27 November 2017 (27/11/2017)
0.5796
0.5926
0.5930
0.5806
0.5868
Friday 24 November 2017 (24/11/2017)
0.5857
0.5749
0.5849
0.5761
0.5805
Thursday 23 November 2017 (23/11/2017)
0.5901
0.5860
0.5873
0.5871
0.5872
Wednesday 22 November 2017 (22/11/2017)
0.5879
0.5898
0.5901
0.5889
0.5895
Tuesday 21 November 2017 (21/11/2017)
0.5903
0.5879
0.5904
0.5884
0.5894
Monday 20 November 2017 (20/11/2017)
0.5906
0.5903
0.5907
0.5891
0.5899
Friday 17 November 2017 (17/11/2017)
0.5801
0.5896
0.5882
0.5792
0.5837
Thursday 16 November 2017 (16/11/2017)
0.5725
0.5800
0.5797
0.5723
0.5760
Wednesday 15 November 2017 (15/11/2017)
0.5695
0.5724
0.5727
0.5698
0.5713
Tuesday 14 November 2017 (14/11/2017)
0.5647
0.5695
0.5678
0.5673
0.5676
Monday 13 November 2017 (13/11/2017)
0.5652
0.5645
0.5661
0.5620
0.5641
Friday 10 November 2017 (10/11/2017)
0.5704
0.5661
0.5700
0.5648
0.5674
Thursday 9 November 2017 (09/11/2017)
0.5767
0.5703
0.5763
0.5701
0.5732
Wednesday 8 November 2017 (08/11/2017)
0.5739
0.5765
0.5777
0.5740
0.5759
Tuesday 7 November 2017 (07/11/2017)
0.5767
0.5740
0.5764
0.5739
0.5752
Monday 6 November 2017 (06/11/2017)
0.5750
0.5766
0.5755
0.5747
0.5751
Friday 3 November 2017 (03/11/2017)
0.5817
0.5742
0.5816
0.5740
0.5778
Thursday 2 November 2017 (02/11/2017)
0.5791
0.5814
0.5826
0.5800
0.5813
Wednesday 1 November 2017 (01/11/2017)
0.5779
0.5791
0.5793
0.5768
0.5781

October

Tuesday 31 October 2017 (31/10/2017)
0.5804
0.5781
0.5815
0.5784
0.5800
Monday 30 October 2017 (30/10/2017)
0.5784
0.5806
0.5795
0.5789
0.5792
Friday 27 October 2017 (27/10/2017)
0.5748
0.5782
0.5798
0.5730
0.5764
Thursday 26 October 2017 (26/10/2017)
0.5689
0.5748
0.5698
0.5695
0.5697
Wednesday 25 October 2017 (25/10/2017)
0.5828
0.5689
0.5832
0.5689
0.5761
Tuesday 24 October 2017 (24/10/2017)
0.5842
0.5825
0.5832
0.5823
0.5828
Monday 23 October 2017 (23/10/2017)
0.5844
0.5841
0.5840
0.5828
0.5834
Friday 20 October 2017 (20/10/2017)
0.5865
0.5879
0.5868
0.5823
0.5846
Thursday 19 October 2017 (19/10/2017)
0.5864
0.5866
0.5883
0.5863
0.5873
Wednesday 18 October 2017 (18/10/2017)
0.5926
0.5866
0.5920
0.5864
0.5892
Tuesday 17 October 2017 (17/10/2017)
0.5927
0.5926
0.5927
0.5924
0.5926
Monday 16 October 2017 (16/10/2017)
0.5945
0.5924
0.5936
0.5933
0.5935
Friday 13 October 2017 (13/10/2017)
0.5867
0.6008
0.5995
0.5880
0.5938
Thursday 12 October 2017 (12/10/2017)
0.5853
0.5869
0.5855
0.5851
0.5853
Wednesday 11 October 2017 (11/10/2017)
0.5802
0.5853
0.5846
0.5801
0.5824
Tuesday 10 October 2017 (10/10/2017)
0.5784
0.5801
0.5824
0.5794
0.5809
Monday 9 October 2017 (09/10/2017)
0.5802
0.5788
0.5826
0.5783
0.5805
Friday 6 October 2017 (06/10/2017)
0.5858
0.5840
0.5847
0.5832
0.5840
Thursday 5 October 2017 (05/10/2017)
0.5862
0.5859
0.5857
0.5843
0.5850
Wednesday 4 October 2017 (04/10/2017)
0.5842
0.5863
0.5866
0.5844
0.5855
Tuesday 3 October 2017 (03/10/2017)
0.5889
0.5842
0.5859
0.5846
0.5853
Monday 2 October 2017 (02/10/2017)
0.5875
0.5888
0.5890
0.5861
0.5876

September

Friday 29 September 2017 (29/09/2017)
0.5880
0.5902
0.5906
0.5874
0.5890
Thursday 28 September 2017 (28/09/2017)
0.5857
0.5880
0.5873
0.5839
0.5856
Wednesday 27 September 2017 (27/09/2017)
0.5911
0.5855
0.5904
0.5868
0.5886
Tuesday 26 September 2017 (26/09/2017)
0.5860
0.5907
0.5898
0.5886
0.5892
Monday 25 September 2017 (25/09/2017)
0.5901
0.5860
0.5887
0.5876
0.5882
Friday 22 September 2017 (22/09/2017)
0.5871
0.5894
0.5877
0.5895
0.5886
Thursday 21 September 2017 (21/09/2017)
0.5902
0.5878
0.5886
0.5891
0.5889
Wednesday 20 September 2017 (20/09/2017)
0.5858
0.5905
0.5858
0.5902
0.5880
Tuesday 19 September 2017 (19/09/2017)
0.5900
0.5854
0.5852
0.5884
0.5868
Monday 18 September 2017 (18/09/2017)
0.5970
0.5894
0.5895
0.5946
0.5921
Friday 15 September 2017 (15/09/2017)
0.5992
0.5962
0.5955
0.5979
0.5967
Thursday 14 September 2017 (14/09/2017)
0.6001
0.6004
0.6006
0.6005
0.6006
Wednesday 13 September 2017 (13/09/2017)
0.6023
0.6001
0.5985
0.6024
0.6005
Tuesday 12 September 2017 (12/09/2017)
0.6034
0.6023
0.6032
0.6068
0.6050
Monday 11 September 2017 (11/09/2017)
0.6004
0.6040
0.6045
0.6014
0.6030
Friday 8 September 2017 (08/09/2017)
0.6046
0.5992
0.5989
0.6045
0.6017
Thursday 7 September 2017 (07/09/2017)
0.6092
0.6044
0.6027
0.6105
0.6066
Wednesday 6 September 2017 (06/09/2017)
0.6029
0.6110
0.6020
0.6093
0.6057
Tuesday 5 September 2017 (05/09/2017)
0.6025
0.6027
0.6016
0.6043
0.6030
Monday 4 September 2017 (04/09/2017)
0.6028
0.6028
0.6012
0.6033
0.6023
Friday 1 September 2017 (01/09/2017)
0.5969
0.6030
0.5989
0.6035
0.6012

August

Thursday 31 August 2017 (31/08/2017)
0.6007
0.5969
0.6002
0.5993
0.5998
Wednesday 30 August 2017 (30/08/2017)
0.5970
0.6006
0.5959
0.6002
0.5981
Tuesday 29 August 2017 (29/08/2017)
0.5948
0.5974
0.5922
0.5971
0.5947
Monday 28 August 2017 (28/08/2017)
0.5953
0.5953
0.5944
0.5952
0.5948
Friday 25 August 2017 (25/08/2017)
0.5942
0.5961
0.5940
0.5972
0.5956
Thursday 24 August 2017 (24/08/2017)
0.5982
0.5944
0.5955
0.5961
0.5958
Wednesday 23 August 2017 (23/08/2017)
0.5989
0.5978
0.5951
0.6002
0.5977
Tuesday 22 August 2017 (22/08/2017)
0.5986
0.5984
0.5996
0.5999
0.5998
Monday 21 August 2017 (21/08/2017)
0.6000
0.5998
0.5994
0.6016
0.6005
Friday 18 August 2017 (18/08/2017)
0.6013
0.6014
0.6004
0.6013
0.6009
Thursday 17 August 2017 (17/08/2017)
0.6016
0.6013
0.6007
0.6028
0.6018
Wednesday 16 August 2017 (16/08/2017)
0.5977
0.6013
0.5970
0.6021
0.5996
Tuesday 15 August 2017 (15/08/2017)
0.5980
0.5982
0.5966
0.5982
0.5974
Monday 14 August 2017 (14/08/2017)
0.5909
0.5968
0.5896
0.5968
0.5932
Friday 11 August 2017 (11/08/2017)
0.5913
0.5894
0.5910
0.5929
0.5920
Thursday 10 August 2017 (10/08/2017)
0.5929
0.5905
0.5916
0.5963
0.5940
Wednesday 9 August 2017 (09/08/2017)
0.5960
0.5923
0.5914
0.5949
0.5932
Tuesday 8 August 2017 (08/08/2017)
0.6002
0.5951
0.5927
0.6019
0.5973
Monday 7 August 2017 (07/08/2017)
0.5944
0.5993
0.5915
0.6011
0.5963
Friday 4 August 2017 (04/08/2017)
0.5907
0.5923
0.5903
0.5924
0.5914
Thursday 3 August 2017 (03/08/2017)
0.5977
0.5905
0.5888
0.5974
0.5931
Wednesday 2 August 2017 (02/08/2017)
0.5976
0.5980
0.5944
0.5979
0.5962
Tuesday 1 August 2017 (01/08/2017)
0.5961
0.5981
0.5957
0.5977
0.5967

July

Monday 31 July 2017 (31/07/2017)
0.6079
0.5967
0.5972
0.6098
0.6035
Friday 28 July 2017 (28/07/2017)
0.6119
0.6086
0.6095
0.6113
0.6104
Thursday 27 July 2017 (27/07/2017)
0.6133
0.6124
0.6103
0.6127
0.6115
Wednesday 26 July 2017 (26/07/2017)
0.6096
0.6120
0.6106
0.6128
0.6117
Tuesday 25 July 2017 (25/07/2017)
0.6181
0.6095
0.6118
0.6165
0.6142
Monday 24 July 2017 (24/07/2017)
0.6214
0.6180
0.6194
0.6203
0.6199
Friday 21 July 2017 (21/07/2017)
0.6173
0.6193
0.6176
0.6218
0.6197
Thursday 20 July 2017 (20/07/2017)
0.6236
0.6174
0.6168
0.6249
0.6209
Wednesday 19 July 2017 (19/07/2017)
0.6270
0.6236
0.6248
0.6238
0.6243
Tuesday 18 July 2017 (18/07/2017)
0.6301
0.6272
0.6251
0.6267
0.6259
Monday 17 July 2017 (17/07/2017)
0.6281
0.6305
0.6284
0.6310
0.6297
Friday 14 July 2017 (14/07/2017)
0.6250
0.6286
0.6248
0.6308
0.6278
Thursday 13 July 2017 (13/07/2017)
0.6262
0.6258
0.6238
0.6279
0.6259
Wednesday 12 July 2017 (12/07/2017)
0.6111
0.6254
0.6108
0.6254
0.6181
Tuesday 11 July 2017 (11/07/2017)
0.6176
0.6107
0.6120
0.6197
0.6159
Monday 10 July 2017 (10/07/2017)
0.6262
0.6179
0.6185
0.6260
0.6223
Friday 7 July 2017 (07/07/2017)
0.6208
0.6253
0.6204
0.6252
0.6228
Thursday 6 July 2017 (06/07/2017)
0.6266
0.6216
0.6211
0.6280
0.6246
Wednesday 5 July 2017 (05/07/2017)
0.6335
0.6272
0.6242
0.6339
0.6291
Tuesday 4 July 2017 (04/07/2017)
0.6336
0.6340
0.6328
0.6330
0.6329
Monday 3 July 2017 (03/07/2017)
0.6374
0.6337
0.6337
0.6379
0.6358

June

Friday 30 June 2017 (30/06/2017)
0.6450
0.6385
0.6395
0.6414
0.6405
Thursday 29 June 2017 (29/06/2017)
0.6522
0.6442
0.6426
0.6515
0.6471
Wednesday 28 June 2017 (28/06/2017)
0.6468
0.6520
0.6485
0.6522
0.6504
Tuesday 27 June 2017 (27/06/2017)
0.6612
0.6467
0.6466
0.6610
0.6538
Monday 26 June 2017 (26/06/2017)
0.6536
0.6605
0.6563
0.6579
0.6571
Friday 23 June 2017 (23/06/2017)
0.6555
0.6541
0.6533
0.6551
0.6542
Thursday 22 June 2017 (22/06/2017)
0.6522
0.6554
0.6524
0.6556
0.6540
Wednesday 21 June 2017 (21/06/2017)
0.6538
0.6524
0.6528
0.6555
0.6542
Tuesday 20 June 2017 (20/06/2017)
0.6556
0.6538
0.6519
0.6545
0.6532
Monday 19 June 2017 (19/06/2017)
0.6617
0.6550
0.6496
0.6615
0.6556
Friday 16 June 2017 (16/06/2017)
0.6603
0.6599
0.6578
0.6605
0.6592
Thursday 15 June 2017 (15/06/2017)
0.6665
0.6609
0.6593
0.6688
0.6641
Wednesday 14 June 2017 (14/06/2017)
0.6613
0.6675
0.6599
0.6652
0.6626
Tuesday 13 June 2017 (13/06/2017)
0.6613
0.6603
0.6602
0.6602
0.6602
Monday 12 June 2017 (12/06/2017)
0.6571
0.6613
0.6572
0.6623
0.6598
Friday 9 June 2017 (09/06/2017)
0.6590
0.6571
0.6565
0.6617
0.6591
Thursday 8 June 2017 (08/06/2017)
0.6629
0.6594
0.6597
0.6601
0.6599
Wednesday 7 June 2017 (07/06/2017)
0.6595
0.6625
0.6597
0.6597
0.6597
Tuesday 6 June 2017 (06/06/2017)
0.6659
0.6594
0.6596
0.6659
0.6628
Monday 5 June 2017 (05/06/2017)
0.6576
0.6660
0.6573
0.6639
0.6606
Friday 2 June 2017 (02/06/2017)
0.6569
0.6580
0.6546
0.6561
0.6554
Thursday 1 June 2017 (01/06/2017)
0.6450
0.6563
0.6433
0.6555
0.6494

May

Wednesday 31 May 2017 (31/05/2017)
0.6427
0.6451
0.6398
0.6454
0.6426
Tuesday 30 May 2017 (30/05/2017)
0.6504
0.6431
0.6429
0.6494
0.6462
Monday 29 May 2017 (29/05/2017)
0.6625
0.6495
0.6482
0.6622
0.6552
Friday 26 May 2017 (26/05/2017)
0.6496
0.6514
0.6478
0.6534
0.6506
Thursday 25 May 2017 (25/05/2017)
0.6459
0.6497
0.6479
0.6482
0.6481
Wednesday 24 May 2017 (24/05/2017)
0.6405
0.6459
0.6392
0.6465
0.6429
Tuesday 23 May 2017 (23/05/2017)
0.6310
0.6414
0.6271
0.6413
0.6342
Monday 22 May 2017 (22/05/2017)
0.6358
0.6315
0.6316
0.6361
0.6339
Friday 19 May 2017 (19/05/2017)
0.6349
0.6330
0.6315
0.6307
0.6311
Thursday 18 May 2017 (18/05/2017)
0.6371
0.6333
0.6257
0.6364
0.6311
Wednesday 17 May 2017 (17/05/2017)
0.6471
0.6370
0.6375
0.6459
0.6417
Tuesday 16 May 2017 (16/05/2017)
0.6490
0.6481
0.6495
0.6478
0.6487
Monday 15 May 2017 (15/05/2017)
0.6417
0.6489
0.6414
0.6457
0.6436
Friday 12 May 2017 (12/05/2017)
0.6437
0.6414
0.6403
0.6447
0.6425
Thursday 11 May 2017 (11/05/2017)
0.6425
0.6433
0.6385
0.6441
0.6413
Wednesday 10 May 2017 (10/05/2017)
0.6381
0.6403
0.6385
0.6407
0.6396
Tuesday 9 May 2017 (09/05/2017)
0.6352
0.6377
0.6333
0.6374
0.6354
Monday 8 May 2017 (08/05/2017)
0.6376
0.6353
0.6356
0.6396
0.6376
Friday 5 May 2017 (05/05/2017)
0.6356
0.6407
0.6363
0.6398
0.6381
Thursday 4 May 2017 (04/05/2017)
0.6443
0.6358
0.6352
0.6458
0.6405
Wednesday 3 May 2017 (03/05/2017)
0.6448
0.6444
0.6436
0.6444
0.6440
Tuesday 2 May 2017 (02/05/2017)
0.6412
0.6444
0.6423
0.6467
0.6445
Monday 1 May 2017 (01/05/2017)
0.6420
0.6415
0.6398
0.6464
0.6431

April

Friday 28 April 2017 (28/04/2017)
0.6419
0.6430
0.6405
0.6432
0.6419
Thursday 27 April 2017 (27/04/2017)
0.6472
0.6420
0.6434
0.6475
0.6455
Wednesday 26 April 2017 (26/04/2017)
0.6571
0.6464
0.6445
0.6549
0.6497
Tuesday 25 April 2017 (25/04/2017)
0.6574
0.6558
0.6521
0.6586
0.6554
Monday 24 April 2017 (24/04/2017)
0.6543
0.6573
0.6589
0.6594
0.6592
Friday 21 April 2017 (21/04/2017)
0.6567
0.6630
0.6588
0.6581
0.6585
Thursday 20 April 2017 (20/04/2017)
0.6466
0.6561
0.6505
0.6530
0.6518
Wednesday 19 April 2017 (19/04/2017)
0.6431
0.6466
0.6406
0.6433
0.6420
Tuesday 18 April 2017 (18/04/2017)
0.6443
0.6427
0.6384
0.6453
0.6419
Monday 17 April 2017 (17/04/2017)
0.6407
0.6449
0.6383
0.6439
0.6411
Friday 14 April 2017 (14/04/2017)
0.6382
0.6398
0.6371
0.6387
0.6379
Thursday 13 April 2017 (13/04/2017)
0.6355
0.6386
0.6311
0.6374
0.6343
Wednesday 12 April 2017 (12/04/2017)
0.6235
0.6356
0.6219
0.6344
0.6282
Tuesday 11 April 2017 (11/04/2017)
0.6189
0.6233
0.6190
0.6239
0.6215
Monday 10 April 2017 (10/04/2017)
0.6288
0.6186
0.6213
0.6290
0.6252
Friday 7 April 2017 (07/04/2017)
0.6273
0.6313
0.6238
0.6302
0.6270
Thursday 6 April 2017 (06/04/2017)
0.6243
0.6273
0.6211
0.6272
0.6242
Wednesday 5 April 2017 (05/04/2017)
0.6313
0.6239
0.6208
0.6367
0.6288
Tuesday 4 April 2017 (04/04/2017)
0.6282
0.6307
0.6182
0.6359
0.6271
Monday 3 April 2017 (03/04/2017)
0.6449
0.6280
0.6249
0.6438
0.6344

March

Friday 31 March 2017 (31/03/2017)
0.6441
0.6409
0.6324
0.6446
0.6385
Thursday 30 March 2017 (30/03/2017)
0.6520
0.6450
0.6469
0.6658
0.6564
Wednesday 29 March 2017 (29/03/2017)
0.6566
0.6526
0.6495
0.6595
0.6545
Tuesday 28 March 2017 (28/03/2017)
0.6669
0.6567
0.6502
0.6671
0.6587
Monday 27 March 2017 (27/03/2017)
0.6796
0.6675
0.6623
0.6840
0.6732
Friday 24 March 2017 (24/03/2017)
0.6811
0.6837
0.6796
0.6819
0.6808
Thursday 23 March 2017 (23/03/2017)
0.6737
0.6817
0.6752
0.6808
0.6780
Wednesday 22 March 2017 (22/03/2017)
0.6683
0.6736
0.6694
0.6747
0.6721
Tuesday 21 March 2017 (21/03/2017)
0.6709
0.6684
0.6677
0.6720
0.6699
Monday 20 March 2017 (20/03/2017)
0.6666
0.6708
0.6676
0.6710
0.6693
Friday 17 March 2017 (17/03/2017)
0.6662
0.6661
0.6649
0.6662
0.6656
Thursday 16 March 2017 (16/03/2017)
0.6653
0.6666
0.6646
0.6679
0.6663
Wednesday 15 March 2017 (15/03/2017)
0.6548
0.6656
0.6545
0.6655
0.6600
Tuesday 14 March 2017 (14/03/2017)
0.6524
0.6552
0.6508
0.6543
0.6526
Monday 13 March 2017 (13/03/2017)
0.6526
0.6524
0.6514
0.6526
0.6520
Friday 10 March 2017 (10/03/2017)
0.6439
0.6534
0.6501
0.6497
0.6499
Thursday 9 March 2017 (09/03/2017)
0.6512
0.6435
0.6427
0.6515
0.6471
Wednesday 8 March 2017 (08/03/2017)
0.6519
0.6511
0.6507
0.6529
0.6518
Tuesday 7 March 2017 (07/03/2017)
0.6525
0.6519
0.6520
0.6529
0.6525
Monday 6 March 2017 (06/03/2017)
0.6497
0.6527
0.6489
0.6508
0.6499
Friday 3 March 2017 (03/03/2017)
0.6451
0.6469
0.6446
0.6470
0.6458
Thursday 2 March 2017 (02/03/2017)
0.6466
0.6450
0.6442
0.6475
0.6459
Wednesday 1 March 2017 (01/03/2017)
0.6398
0.6461
0.6392
0.6464
0.6428

February

Tuesday 28 February 2017 (28/02/2017)
0.6440
0.6396
0.6382
0.6449
0.6416
Monday 27 February 2017 (27/02/2017)
0.6482
0.6436
0.6426
0.6492
0.6459
Friday 24 February 2017 (24/02/2017)
0.6480
0.6477
0.6423
0.6486
0.6455
Thursday 23 February 2017 (23/02/2017)
0.6455
0.6482
0.6427
0.6502
0.6465
Wednesday 22 February 2017 (22/02/2017)
0.6371
0.6455
0.6372
0.6427
0.6400
Tuesday 21 February 2017 (21/02/2017)
0.6399
0.6368
0.6373
0.6377
0.6375
Monday 20 February 2017 (20/02/2017)
0.6390
0.6398
0.6335
0.6404
0.6370
Friday 17 February 2017 (17/02/2017)
0.6371
0.6409
0.6330
0.6406
0.6368
Thursday 16 February 2017 (16/02/2017)
0.6465
0.6370
0.6373
0.6463
0.6418
Wednesday 15 February 2017 (15/02/2017)
0.6414
0.6463
0.6410
0.6460
0.6435
Tuesday 14 February 2017 (14/02/2017)
0.6296
0.6414
0.6293
0.6409
0.6351
Monday 13 February 2017 (13/02/2017)
0.6314
0.6296
0.6272
0.6300
0.6286
Friday 10 February 2017 (10/02/2017)
0.6232
0.6266
0.6236
0.6266
0.6251
Thursday 9 February 2017 (09/02/2017)
0.6207
0.6232
0.6169
0.6227
0.6198
Wednesday 8 February 2017 (08/02/2017)
0.6208
0.6205
0.6174
0.6215
0.6195
Tuesday 7 February 2017 (07/02/2017)
0.6229
0.6196
0.6184
0.6218
0.6201
Monday 6 February 2017 (06/02/2017)
0.6179
0.6218
0.6167
0.6209
0.6188
Friday 3 February 2017 (03/02/2017)
0.6167
0.6192
0.6141
0.6205
0.6173
Thursday 2 February 2017 (02/02/2017)
0.6120
0.6163
0.6120
0.6141
0.6131
Wednesday 1 February 2017 (01/02/2017)
0.6123
0.6120
0.6103
0.6158
0.6131

January

Tuesday 31 January 2017 (31/01/2017)
0.6164
0.6127
0.6104
0.6174
0.6139
Monday 30 January 2017 (30/01/2017)
0.6163
0.6163
0.6099
0.6166
0.6133
Friday 27 January 2017 (27/01/2017)
0.6249
0.6206
0.6157
0.6247
0.6202
Thursday 26 January 2017 (26/01/2017)
0.6285
0.6247
0.6235
0.6281
0.6258
Wednesday 25 January 2017 (25/01/2017)
0.6244
0.6284
0.6242
0.6283
0.6263
Tuesday 24 January 2017 (24/01/2017)
0.6204
0.6248
0.6193
0.6261
0.6227
Monday 23 January 2017 (23/01/2017)
0.6163
0.6200
0.6166
0.6208
0.6187
Friday 20 January 2017 (20/01/2017)
0.6233
0.6190
0.6195
0.6238
0.6217
Thursday 19 January 2017 (19/01/2017)
0.6230
0.6233
0.6234
0.6239
0.6237
Wednesday 18 January 2017 (18/01/2017)
0.6277
0.6234
0.6238
0.6267
0.6253
Tuesday 17 January 2017 (17/01/2017)
0.6235
0.6277
0.6248
0.6293
0.6271
Monday 16 January 2017 (16/01/2017)
0.6308
0.6236
0.6233
0.6320
0.6277
Friday 13 January 2017 (13/01/2017)
0.6307
0.6306
0.6281
0.6325
0.6303
Thursday 12 January 2017 (12/01/2017)
0.6232
0.6315
0.6220
0.6332
0.6276
Wednesday 11 January 2017 (11/01/2017)
0.6268
0.6231
0.6210
0.6339
0.6275
Tuesday 10 January 2017 (10/01/2017)
0.6249
0.6262
0.6262
0.6266
0.6264
Monday 9 January 2017 (09/01/2017)
0.6260
0.6251
0.6222
0.6256
0.6239
Friday 6 January 2017 (06/01/2017)
0.6251
0.6215
0.6215
0.6252
0.6234
Thursday 5 January 2017 (05/01/2017)
0.6332
0.6251
0.6256
0.6316
0.6286
Wednesday 4 January 2017 (04/01/2017)
0.6264
0.6310
0.6273
0.6331
0.6302
Tuesday 3 January 2017 (03/01/2017)
0.6319
0.6261
0.6284
0.6294
0.6289
Monday 2 January 2017 (02/01/2017)
0.6299
0.6323
0.6290
0.6326
0.6308