South African Rand-Norwegian Krone History: 2017
Go
Daily ZAR/NOK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.6796 on 24/03/2017
Lowest exchange rate of 2017: 0.562 on 13/11/2017
Average exchange rate of 2017: 0.6225
Historical Graph For Converting South African Rands into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Norwegian Krone on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 0.6651 | 0.6778 | 0.6716 | 0.6619 | 0.6668 |
Thursday 28 December 2017 (28/12/2017) | 0.6737 | 0.6649 | 0.6738 | 0.6666 | 0.6702 |
Wednesday 27 December 2017 (27/12/2017) | 0.6646 | 0.6736 | 0.6761 | 0.6662 | 0.6712 |
Tuesday 26 December 2017 (26/12/2017) | 0.6603 | 0.6646 | 0.6658 | 0.6620 | 0.6639 |
Monday 25 December 2017 (25/12/2017) | 0.6624 | 0.6607 | 0.6640 | 0.6606 | 0.6623 |
Friday 22 December 2017 (22/12/2017) | 0.6561 | 0.6642 | 0.6640 | 0.6563 | 0.6602 |
Thursday 21 December 2017 (21/12/2017) | 0.6604 | 0.6566 | 0.6591 | 0.6587 | 0.6589 |
Wednesday 20 December 2017 (20/12/2017) | 0.6570 | 0.6602 | 0.6614 | 0.6573 | 0.6594 |
Tuesday 19 December 2017 (19/12/2017) | 0.6568 | 0.6565 | 0.6583 | 0.6520 | 0.6552 |
Monday 18 December 2017 (18/12/2017) | 0.6435 | 0.6574 | 0.6644 | 0.6386 | 0.6515 |
Friday 15 December 2017 (15/12/2017) | 0.6147 | 0.6411 | 0.6375 | 0.6167 | 0.6271 |
Thursday 14 December 2017 (14/12/2017) | 0.6177 | 0.6146 | 0.6160 | 0.6149 | 0.6155 |
Wednesday 13 December 2017 (13/12/2017) | 0.6103 | 0.6177 | 0.6184 | 0.6136 | 0.6160 |
Tuesday 12 December 2017 (12/12/2017) | 0.6157 | 0.6100 | 0.6120 | 0.6120 | 0.6120 |
Monday 11 December 2017 (11/12/2017) | 0.6069 | 0.6161 | 0.6147 | 0.6131 | 0.6139 |
Friday 8 December 2017 (08/12/2017) | 0.6058 | 0.6087 | 0.6095 | 0.6052 | 0.6074 |
Thursday 7 December 2017 (07/12/2017) | 0.6109 | 0.6059 | 0.6106 | 0.6058 | 0.6082 |
Wednesday 6 December 2017 (06/12/2017) | 0.6144 | 0.6109 | 0.6120 | 0.6118 | 0.6119 |
Tuesday 5 December 2017 (05/12/2017) | 0.6151 | 0.6143 | 0.6151 | 0.6145 | 0.6148 |
Monday 4 December 2017 (04/12/2017) | 0.6038 | 0.6151 | 0.6134 | 0.6065 | 0.6100 |
Friday 1 December 2017 (01/12/2017) | 0.6064 | 0.6046 | 0.6053 | 0.6047 | 0.6050 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.6042 | 0.6066 | 0.6069 | 0.6052 | 0.6061 |
Wednesday 29 November 2017 (29/11/2017) | 0.6029 | 0.6041 | 0.6037 | 0.6020 | 0.6029 |
Tuesday 28 November 2017 (28/11/2017) | 0.5925 | 0.6032 | 0.6041 | 0.6002 | 0.6022 |
Monday 27 November 2017 (27/11/2017) | 0.5796 | 0.5926 | 0.5930 | 0.5806 | 0.5868 |
Friday 24 November 2017 (24/11/2017) | 0.5857 | 0.5749 | 0.5849 | 0.5761 | 0.5805 |
Thursday 23 November 2017 (23/11/2017) | 0.5901 | 0.5860 | 0.5873 | 0.5871 | 0.5872 |
Wednesday 22 November 2017 (22/11/2017) | 0.5879 | 0.5898 | 0.5901 | 0.5889 | 0.5895 |
Tuesday 21 November 2017 (21/11/2017) | 0.5903 | 0.5879 | 0.5904 | 0.5884 | 0.5894 |
Monday 20 November 2017 (20/11/2017) | 0.5906 | 0.5903 | 0.5907 | 0.5891 | 0.5899 |
Friday 17 November 2017 (17/11/2017) | 0.5801 | 0.5896 | 0.5882 | 0.5792 | 0.5837 |
Thursday 16 November 2017 (16/11/2017) | 0.5725 | 0.5800 | 0.5797 | 0.5723 | 0.5760 |
Wednesday 15 November 2017 (15/11/2017) | 0.5695 | 0.5724 | 0.5727 | 0.5698 | 0.5713 |
Tuesday 14 November 2017 (14/11/2017) | 0.5647 | 0.5695 | 0.5678 | 0.5673 | 0.5676 |
Monday 13 November 2017 (13/11/2017) | 0.5652 | 0.5645 | 0.5661 | 0.5620 | 0.5641 |
Friday 10 November 2017 (10/11/2017) | 0.5704 | 0.5661 | 0.5700 | 0.5648 | 0.5674 |
Thursday 9 November 2017 (09/11/2017) | 0.5767 | 0.5703 | 0.5763 | 0.5701 | 0.5732 |
Wednesday 8 November 2017 (08/11/2017) | 0.5739 | 0.5765 | 0.5777 | 0.5740 | 0.5759 |
Tuesday 7 November 2017 (07/11/2017) | 0.5767 | 0.5740 | 0.5764 | 0.5739 | 0.5752 |
Monday 6 November 2017 (06/11/2017) | 0.5750 | 0.5766 | 0.5755 | 0.5747 | 0.5751 |
Friday 3 November 2017 (03/11/2017) | 0.5817 | 0.5742 | 0.5816 | 0.5740 | 0.5778 |
Thursday 2 November 2017 (02/11/2017) | 0.5791 | 0.5814 | 0.5826 | 0.5800 | 0.5813 |
Wednesday 1 November 2017 (01/11/2017) | 0.5779 | 0.5791 | 0.5793 | 0.5768 | 0.5781 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.5804 | 0.5781 | 0.5815 | 0.5784 | 0.5800 |
Monday 30 October 2017 (30/10/2017) | 0.5784 | 0.5806 | 0.5795 | 0.5789 | 0.5792 |
Friday 27 October 2017 (27/10/2017) | 0.5748 | 0.5782 | 0.5798 | 0.5730 | 0.5764 |
Thursday 26 October 2017 (26/10/2017) | 0.5689 | 0.5748 | 0.5698 | 0.5695 | 0.5697 |
Wednesday 25 October 2017 (25/10/2017) | 0.5828 | 0.5689 | 0.5832 | 0.5689 | 0.5761 |
Tuesday 24 October 2017 (24/10/2017) | 0.5842 | 0.5825 | 0.5832 | 0.5823 | 0.5828 |
Monday 23 October 2017 (23/10/2017) | 0.5844 | 0.5841 | 0.5840 | 0.5828 | 0.5834 |
Friday 20 October 2017 (20/10/2017) | 0.5865 | 0.5879 | 0.5868 | 0.5823 | 0.5846 |
Thursday 19 October 2017 (19/10/2017) | 0.5864 | 0.5866 | 0.5883 | 0.5863 | 0.5873 |
Wednesday 18 October 2017 (18/10/2017) | 0.5926 | 0.5866 | 0.5920 | 0.5864 | 0.5892 |
Tuesday 17 October 2017 (17/10/2017) | 0.5927 | 0.5926 | 0.5927 | 0.5924 | 0.5926 |
Monday 16 October 2017 (16/10/2017) | 0.5945 | 0.5924 | 0.5936 | 0.5933 | 0.5935 |
Friday 13 October 2017 (13/10/2017) | 0.5867 | 0.6008 | 0.5995 | 0.5880 | 0.5938 |
Thursday 12 October 2017 (12/10/2017) | 0.5853 | 0.5869 | 0.5855 | 0.5851 | 0.5853 |
Wednesday 11 October 2017 (11/10/2017) | 0.5802 | 0.5853 | 0.5846 | 0.5801 | 0.5824 |
Tuesday 10 October 2017 (10/10/2017) | 0.5784 | 0.5801 | 0.5824 | 0.5794 | 0.5809 |
Monday 9 October 2017 (09/10/2017) | 0.5802 | 0.5788 | 0.5826 | 0.5783 | 0.5805 |
Friday 6 October 2017 (06/10/2017) | 0.5858 | 0.5840 | 0.5847 | 0.5832 | 0.5840 |
Thursday 5 October 2017 (05/10/2017) | 0.5862 | 0.5859 | 0.5857 | 0.5843 | 0.5850 |
Wednesday 4 October 2017 (04/10/2017) | 0.5842 | 0.5863 | 0.5866 | 0.5844 | 0.5855 |
Tuesday 3 October 2017 (03/10/2017) | 0.5889 | 0.5842 | 0.5859 | 0.5846 | 0.5853 |
Monday 2 October 2017 (02/10/2017) | 0.5875 | 0.5888 | 0.5890 | 0.5861 | 0.5876 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.5880 | 0.5902 | 0.5906 | 0.5874 | 0.5890 |
Thursday 28 September 2017 (28/09/2017) | 0.5857 | 0.5880 | 0.5873 | 0.5839 | 0.5856 |
Wednesday 27 September 2017 (27/09/2017) | 0.5911 | 0.5855 | 0.5904 | 0.5868 | 0.5886 |
Tuesday 26 September 2017 (26/09/2017) | 0.5860 | 0.5907 | 0.5898 | 0.5886 | 0.5892 |
Monday 25 September 2017 (25/09/2017) | 0.5901 | 0.5860 | 0.5887 | 0.5876 | 0.5882 |
Friday 22 September 2017 (22/09/2017) | 0.5871 | 0.5894 | 0.5877 | 0.5895 | 0.5886 |
Thursday 21 September 2017 (21/09/2017) | 0.5902 | 0.5878 | 0.5886 | 0.5891 | 0.5889 |
Wednesday 20 September 2017 (20/09/2017) | 0.5858 | 0.5905 | 0.5858 | 0.5902 | 0.5880 |
Tuesday 19 September 2017 (19/09/2017) | 0.5900 | 0.5854 | 0.5852 | 0.5884 | 0.5868 |
Monday 18 September 2017 (18/09/2017) | 0.5970 | 0.5894 | 0.5895 | 0.5946 | 0.5921 |
Friday 15 September 2017 (15/09/2017) | 0.5992 | 0.5962 | 0.5955 | 0.5979 | 0.5967 |
Thursday 14 September 2017 (14/09/2017) | 0.6001 | 0.6004 | 0.6006 | 0.6005 | 0.6006 |
Wednesday 13 September 2017 (13/09/2017) | 0.6023 | 0.6001 | 0.5985 | 0.6024 | 0.6005 |
Tuesday 12 September 2017 (12/09/2017) | 0.6034 | 0.6023 | 0.6032 | 0.6068 | 0.6050 |
Monday 11 September 2017 (11/09/2017) | 0.6004 | 0.6040 | 0.6045 | 0.6014 | 0.6030 |
Friday 8 September 2017 (08/09/2017) | 0.6046 | 0.5992 | 0.5989 | 0.6045 | 0.6017 |
Thursday 7 September 2017 (07/09/2017) | 0.6092 | 0.6044 | 0.6027 | 0.6105 | 0.6066 |
Wednesday 6 September 2017 (06/09/2017) | 0.6029 | 0.6110 | 0.6020 | 0.6093 | 0.6057 |
Tuesday 5 September 2017 (05/09/2017) | 0.6025 | 0.6027 | 0.6016 | 0.6043 | 0.6030 |
Monday 4 September 2017 (04/09/2017) | 0.6028 | 0.6028 | 0.6012 | 0.6033 | 0.6023 |
Friday 1 September 2017 (01/09/2017) | 0.5969 | 0.6030 | 0.5989 | 0.6035 | 0.6012 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.6007 | 0.5969 | 0.6002 | 0.5993 | 0.5998 |
Wednesday 30 August 2017 (30/08/2017) | 0.5970 | 0.6006 | 0.5959 | 0.6002 | 0.5981 |
Tuesday 29 August 2017 (29/08/2017) | 0.5948 | 0.5974 | 0.5922 | 0.5971 | 0.5947 |
Monday 28 August 2017 (28/08/2017) | 0.5953 | 0.5953 | 0.5944 | 0.5952 | 0.5948 |
Friday 25 August 2017 (25/08/2017) | 0.5942 | 0.5961 | 0.5940 | 0.5972 | 0.5956 |
Thursday 24 August 2017 (24/08/2017) | 0.5982 | 0.5944 | 0.5955 | 0.5961 | 0.5958 |
Wednesday 23 August 2017 (23/08/2017) | 0.5989 | 0.5978 | 0.5951 | 0.6002 | 0.5977 |
Tuesday 22 August 2017 (22/08/2017) | 0.5986 | 0.5984 | 0.5996 | 0.5999 | 0.5998 |
Monday 21 August 2017 (21/08/2017) | 0.6000 | 0.5998 | 0.5994 | 0.6016 | 0.6005 |
Friday 18 August 2017 (18/08/2017) | 0.6013 | 0.6014 | 0.6004 | 0.6013 | 0.6009 |
Thursday 17 August 2017 (17/08/2017) | 0.6016 | 0.6013 | 0.6007 | 0.6028 | 0.6018 |
Wednesday 16 August 2017 (16/08/2017) | 0.5977 | 0.6013 | 0.5970 | 0.6021 | 0.5996 |
Tuesday 15 August 2017 (15/08/2017) | 0.5980 | 0.5982 | 0.5966 | 0.5982 | 0.5974 |
Monday 14 August 2017 (14/08/2017) | 0.5909 | 0.5968 | 0.5896 | 0.5968 | 0.5932 |
Friday 11 August 2017 (11/08/2017) | 0.5913 | 0.5894 | 0.5910 | 0.5929 | 0.5920 |
Thursday 10 August 2017 (10/08/2017) | 0.5929 | 0.5905 | 0.5916 | 0.5963 | 0.5940 |
Wednesday 9 August 2017 (09/08/2017) | 0.5960 | 0.5923 | 0.5914 | 0.5949 | 0.5932 |
Tuesday 8 August 2017 (08/08/2017) | 0.6002 | 0.5951 | 0.5927 | 0.6019 | 0.5973 |
Monday 7 August 2017 (07/08/2017) | 0.5944 | 0.5993 | 0.5915 | 0.6011 | 0.5963 |
Friday 4 August 2017 (04/08/2017) | 0.5907 | 0.5923 | 0.5903 | 0.5924 | 0.5914 |
Thursday 3 August 2017 (03/08/2017) | 0.5977 | 0.5905 | 0.5888 | 0.5974 | 0.5931 |
Wednesday 2 August 2017 (02/08/2017) | 0.5976 | 0.5980 | 0.5944 | 0.5979 | 0.5962 |
Tuesday 1 August 2017 (01/08/2017) | 0.5961 | 0.5981 | 0.5957 | 0.5977 | 0.5967 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.6079 | 0.5967 | 0.5972 | 0.6098 | 0.6035 |
Friday 28 July 2017 (28/07/2017) | 0.6119 | 0.6086 | 0.6095 | 0.6113 | 0.6104 |
Thursday 27 July 2017 (27/07/2017) | 0.6133 | 0.6124 | 0.6103 | 0.6127 | 0.6115 |
Wednesday 26 July 2017 (26/07/2017) | 0.6096 | 0.6120 | 0.6106 | 0.6128 | 0.6117 |
Tuesday 25 July 2017 (25/07/2017) | 0.6181 | 0.6095 | 0.6118 | 0.6165 | 0.6142 |
Monday 24 July 2017 (24/07/2017) | 0.6214 | 0.6180 | 0.6194 | 0.6203 | 0.6199 |
Friday 21 July 2017 (21/07/2017) | 0.6173 | 0.6193 | 0.6176 | 0.6218 | 0.6197 |
Thursday 20 July 2017 (20/07/2017) | 0.6236 | 0.6174 | 0.6168 | 0.6249 | 0.6209 |
Wednesday 19 July 2017 (19/07/2017) | 0.6270 | 0.6236 | 0.6248 | 0.6238 | 0.6243 |
Tuesday 18 July 2017 (18/07/2017) | 0.6301 | 0.6272 | 0.6251 | 0.6267 | 0.6259 |
Monday 17 July 2017 (17/07/2017) | 0.6281 | 0.6305 | 0.6284 | 0.6310 | 0.6297 |
Friday 14 July 2017 (14/07/2017) | 0.6250 | 0.6286 | 0.6248 | 0.6308 | 0.6278 |
Thursday 13 July 2017 (13/07/2017) | 0.6262 | 0.6258 | 0.6238 | 0.6279 | 0.6259 |
Wednesday 12 July 2017 (12/07/2017) | 0.6111 | 0.6254 | 0.6108 | 0.6254 | 0.6181 |
Tuesday 11 July 2017 (11/07/2017) | 0.6176 | 0.6107 | 0.6120 | 0.6197 | 0.6159 |
Monday 10 July 2017 (10/07/2017) | 0.6262 | 0.6179 | 0.6185 | 0.6260 | 0.6223 |
Friday 7 July 2017 (07/07/2017) | 0.6208 | 0.6253 | 0.6204 | 0.6252 | 0.6228 |
Thursday 6 July 2017 (06/07/2017) | 0.6266 | 0.6216 | 0.6211 | 0.6280 | 0.6246 |
Wednesday 5 July 2017 (05/07/2017) | 0.6335 | 0.6272 | 0.6242 | 0.6339 | 0.6291 |
Tuesday 4 July 2017 (04/07/2017) | 0.6336 | 0.6340 | 0.6328 | 0.6330 | 0.6329 |
Monday 3 July 2017 (03/07/2017) | 0.6374 | 0.6337 | 0.6337 | 0.6379 | 0.6358 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.6450 | 0.6385 | 0.6395 | 0.6414 | 0.6405 |
Thursday 29 June 2017 (29/06/2017) | 0.6522 | 0.6442 | 0.6426 | 0.6515 | 0.6471 |
Wednesday 28 June 2017 (28/06/2017) | 0.6468 | 0.6520 | 0.6485 | 0.6522 | 0.6504 |
Tuesday 27 June 2017 (27/06/2017) | 0.6612 | 0.6467 | 0.6466 | 0.6610 | 0.6538 |
Monday 26 June 2017 (26/06/2017) | 0.6536 | 0.6605 | 0.6563 | 0.6579 | 0.6571 |
Friday 23 June 2017 (23/06/2017) | 0.6555 | 0.6541 | 0.6533 | 0.6551 | 0.6542 |
Thursday 22 June 2017 (22/06/2017) | 0.6522 | 0.6554 | 0.6524 | 0.6556 | 0.6540 |
Wednesday 21 June 2017 (21/06/2017) | 0.6538 | 0.6524 | 0.6528 | 0.6555 | 0.6542 |
Tuesday 20 June 2017 (20/06/2017) | 0.6556 | 0.6538 | 0.6519 | 0.6545 | 0.6532 |
Monday 19 June 2017 (19/06/2017) | 0.6617 | 0.6550 | 0.6496 | 0.6615 | 0.6556 |
Friday 16 June 2017 (16/06/2017) | 0.6603 | 0.6599 | 0.6578 | 0.6605 | 0.6592 |
Thursday 15 June 2017 (15/06/2017) | 0.6665 | 0.6609 | 0.6593 | 0.6688 | 0.6641 |
Wednesday 14 June 2017 (14/06/2017) | 0.6613 | 0.6675 | 0.6599 | 0.6652 | 0.6626 |
Tuesday 13 June 2017 (13/06/2017) | 0.6613 | 0.6603 | 0.6602 | 0.6602 | 0.6602 |
Monday 12 June 2017 (12/06/2017) | 0.6571 | 0.6613 | 0.6572 | 0.6623 | 0.6598 |
Friday 9 June 2017 (09/06/2017) | 0.6590 | 0.6571 | 0.6565 | 0.6617 | 0.6591 |
Thursday 8 June 2017 (08/06/2017) | 0.6629 | 0.6594 | 0.6597 | 0.6601 | 0.6599 |
Wednesday 7 June 2017 (07/06/2017) | 0.6595 | 0.6625 | 0.6597 | 0.6597 | 0.6597 |
Tuesday 6 June 2017 (06/06/2017) | 0.6659 | 0.6594 | 0.6596 | 0.6659 | 0.6628 |
Monday 5 June 2017 (05/06/2017) | 0.6576 | 0.6660 | 0.6573 | 0.6639 | 0.6606 |
Friday 2 June 2017 (02/06/2017) | 0.6569 | 0.6580 | 0.6546 | 0.6561 | 0.6554 |
Thursday 1 June 2017 (01/06/2017) | 0.6450 | 0.6563 | 0.6433 | 0.6555 | 0.6494 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.6427 | 0.6451 | 0.6398 | 0.6454 | 0.6426 |
Tuesday 30 May 2017 (30/05/2017) | 0.6504 | 0.6431 | 0.6429 | 0.6494 | 0.6462 |
Monday 29 May 2017 (29/05/2017) | 0.6625 | 0.6495 | 0.6482 | 0.6622 | 0.6552 |
Friday 26 May 2017 (26/05/2017) | 0.6496 | 0.6514 | 0.6478 | 0.6534 | 0.6506 |
Thursday 25 May 2017 (25/05/2017) | 0.6459 | 0.6497 | 0.6479 | 0.6482 | 0.6481 |
Wednesday 24 May 2017 (24/05/2017) | 0.6405 | 0.6459 | 0.6392 | 0.6465 | 0.6429 |
Tuesday 23 May 2017 (23/05/2017) | 0.6310 | 0.6414 | 0.6271 | 0.6413 | 0.6342 |
Monday 22 May 2017 (22/05/2017) | 0.6358 | 0.6315 | 0.6316 | 0.6361 | 0.6339 |
Friday 19 May 2017 (19/05/2017) | 0.6349 | 0.6330 | 0.6315 | 0.6307 | 0.6311 |
Thursday 18 May 2017 (18/05/2017) | 0.6371 | 0.6333 | 0.6257 | 0.6364 | 0.6311 |
Wednesday 17 May 2017 (17/05/2017) | 0.6471 | 0.6370 | 0.6375 | 0.6459 | 0.6417 |
Tuesday 16 May 2017 (16/05/2017) | 0.6490 | 0.6481 | 0.6495 | 0.6478 | 0.6487 |
Monday 15 May 2017 (15/05/2017) | 0.6417 | 0.6489 | 0.6414 | 0.6457 | 0.6436 |
Friday 12 May 2017 (12/05/2017) | 0.6437 | 0.6414 | 0.6403 | 0.6447 | 0.6425 |
Thursday 11 May 2017 (11/05/2017) | 0.6425 | 0.6433 | 0.6385 | 0.6441 | 0.6413 |
Wednesday 10 May 2017 (10/05/2017) | 0.6381 | 0.6403 | 0.6385 | 0.6407 | 0.6396 |
Tuesday 9 May 2017 (09/05/2017) | 0.6352 | 0.6377 | 0.6333 | 0.6374 | 0.6354 |
Monday 8 May 2017 (08/05/2017) | 0.6376 | 0.6353 | 0.6356 | 0.6396 | 0.6376 |
Friday 5 May 2017 (05/05/2017) | 0.6356 | 0.6407 | 0.6363 | 0.6398 | 0.6381 |
Thursday 4 May 2017 (04/05/2017) | 0.6443 | 0.6358 | 0.6352 | 0.6458 | 0.6405 |
Wednesday 3 May 2017 (03/05/2017) | 0.6448 | 0.6444 | 0.6436 | 0.6444 | 0.6440 |
Tuesday 2 May 2017 (02/05/2017) | 0.6412 | 0.6444 | 0.6423 | 0.6467 | 0.6445 |
Monday 1 May 2017 (01/05/2017) | 0.6420 | 0.6415 | 0.6398 | 0.6464 | 0.6431 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.6419 | 0.6430 | 0.6405 | 0.6432 | 0.6419 |
Thursday 27 April 2017 (27/04/2017) | 0.6472 | 0.6420 | 0.6434 | 0.6475 | 0.6455 |
Wednesday 26 April 2017 (26/04/2017) | 0.6571 | 0.6464 | 0.6445 | 0.6549 | 0.6497 |
Tuesday 25 April 2017 (25/04/2017) | 0.6574 | 0.6558 | 0.6521 | 0.6586 | 0.6554 |
Monday 24 April 2017 (24/04/2017) | 0.6543 | 0.6573 | 0.6589 | 0.6594 | 0.6592 |
Friday 21 April 2017 (21/04/2017) | 0.6567 | 0.6630 | 0.6588 | 0.6581 | 0.6585 |
Thursday 20 April 2017 (20/04/2017) | 0.6466 | 0.6561 | 0.6505 | 0.6530 | 0.6518 |
Wednesday 19 April 2017 (19/04/2017) | 0.6431 | 0.6466 | 0.6406 | 0.6433 | 0.6420 |
Tuesday 18 April 2017 (18/04/2017) | 0.6443 | 0.6427 | 0.6384 | 0.6453 | 0.6419 |
Monday 17 April 2017 (17/04/2017) | 0.6407 | 0.6449 | 0.6383 | 0.6439 | 0.6411 |
Friday 14 April 2017 (14/04/2017) | 0.6382 | 0.6398 | 0.6371 | 0.6387 | 0.6379 |
Thursday 13 April 2017 (13/04/2017) | 0.6355 | 0.6386 | 0.6311 | 0.6374 | 0.6343 |
Wednesday 12 April 2017 (12/04/2017) | 0.6235 | 0.6356 | 0.6219 | 0.6344 | 0.6282 |
Tuesday 11 April 2017 (11/04/2017) | 0.6189 | 0.6233 | 0.6190 | 0.6239 | 0.6215 |
Monday 10 April 2017 (10/04/2017) | 0.6288 | 0.6186 | 0.6213 | 0.6290 | 0.6252 |
Friday 7 April 2017 (07/04/2017) | 0.6273 | 0.6313 | 0.6238 | 0.6302 | 0.6270 |
Thursday 6 April 2017 (06/04/2017) | 0.6243 | 0.6273 | 0.6211 | 0.6272 | 0.6242 |
Wednesday 5 April 2017 (05/04/2017) | 0.6313 | 0.6239 | 0.6208 | 0.6367 | 0.6288 |
Tuesday 4 April 2017 (04/04/2017) | 0.6282 | 0.6307 | 0.6182 | 0.6359 | 0.6271 |
Monday 3 April 2017 (03/04/2017) | 0.6449 | 0.6280 | 0.6249 | 0.6438 | 0.6344 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.6441 | 0.6409 | 0.6324 | 0.6446 | 0.6385 |
Thursday 30 March 2017 (30/03/2017) | 0.6520 | 0.6450 | 0.6469 | 0.6658 | 0.6564 |
Wednesday 29 March 2017 (29/03/2017) | 0.6566 | 0.6526 | 0.6495 | 0.6595 | 0.6545 |
Tuesday 28 March 2017 (28/03/2017) | 0.6669 | 0.6567 | 0.6502 | 0.6671 | 0.6587 |
Monday 27 March 2017 (27/03/2017) | 0.6796 | 0.6675 | 0.6623 | 0.6840 | 0.6732 |
Friday 24 March 2017 (24/03/2017) | 0.6811 | 0.6837 | 0.6796 | 0.6819 | 0.6808 |
Thursday 23 March 2017 (23/03/2017) | 0.6737 | 0.6817 | 0.6752 | 0.6808 | 0.6780 |
Wednesday 22 March 2017 (22/03/2017) | 0.6683 | 0.6736 | 0.6694 | 0.6747 | 0.6721 |
Tuesday 21 March 2017 (21/03/2017) | 0.6709 | 0.6684 | 0.6677 | 0.6720 | 0.6699 |
Monday 20 March 2017 (20/03/2017) | 0.6666 | 0.6708 | 0.6676 | 0.6710 | 0.6693 |
Friday 17 March 2017 (17/03/2017) | 0.6662 | 0.6661 | 0.6649 | 0.6662 | 0.6656 |
Thursday 16 March 2017 (16/03/2017) | 0.6653 | 0.6666 | 0.6646 | 0.6679 | 0.6663 |
Wednesday 15 March 2017 (15/03/2017) | 0.6548 | 0.6656 | 0.6545 | 0.6655 | 0.6600 |
Tuesday 14 March 2017 (14/03/2017) | 0.6524 | 0.6552 | 0.6508 | 0.6543 | 0.6526 |
Monday 13 March 2017 (13/03/2017) | 0.6526 | 0.6524 | 0.6514 | 0.6526 | 0.6520 |
Friday 10 March 2017 (10/03/2017) | 0.6439 | 0.6534 | 0.6501 | 0.6497 | 0.6499 |
Thursday 9 March 2017 (09/03/2017) | 0.6512 | 0.6435 | 0.6427 | 0.6515 | 0.6471 |
Wednesday 8 March 2017 (08/03/2017) | 0.6519 | 0.6511 | 0.6507 | 0.6529 | 0.6518 |
Tuesday 7 March 2017 (07/03/2017) | 0.6525 | 0.6519 | 0.6520 | 0.6529 | 0.6525 |
Monday 6 March 2017 (06/03/2017) | 0.6497 | 0.6527 | 0.6489 | 0.6508 | 0.6499 |
Friday 3 March 2017 (03/03/2017) | 0.6451 | 0.6469 | 0.6446 | 0.6470 | 0.6458 |
Thursday 2 March 2017 (02/03/2017) | 0.6466 | 0.6450 | 0.6442 | 0.6475 | 0.6459 |
Wednesday 1 March 2017 (01/03/2017) | 0.6398 | 0.6461 | 0.6392 | 0.6464 | 0.6428 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.6440 | 0.6396 | 0.6382 | 0.6449 | 0.6416 |
Monday 27 February 2017 (27/02/2017) | 0.6482 | 0.6436 | 0.6426 | 0.6492 | 0.6459 |
Friday 24 February 2017 (24/02/2017) | 0.6480 | 0.6477 | 0.6423 | 0.6486 | 0.6455 |
Thursday 23 February 2017 (23/02/2017) | 0.6455 | 0.6482 | 0.6427 | 0.6502 | 0.6465 |
Wednesday 22 February 2017 (22/02/2017) | 0.6371 | 0.6455 | 0.6372 | 0.6427 | 0.6400 |
Tuesday 21 February 2017 (21/02/2017) | 0.6399 | 0.6368 | 0.6373 | 0.6377 | 0.6375 |
Monday 20 February 2017 (20/02/2017) | 0.6390 | 0.6398 | 0.6335 | 0.6404 | 0.6370 |
Friday 17 February 2017 (17/02/2017) | 0.6371 | 0.6409 | 0.6330 | 0.6406 | 0.6368 |
Thursday 16 February 2017 (16/02/2017) | 0.6465 | 0.6370 | 0.6373 | 0.6463 | 0.6418 |
Wednesday 15 February 2017 (15/02/2017) | 0.6414 | 0.6463 | 0.6410 | 0.6460 | 0.6435 |
Tuesday 14 February 2017 (14/02/2017) | 0.6296 | 0.6414 | 0.6293 | 0.6409 | 0.6351 |
Monday 13 February 2017 (13/02/2017) | 0.6314 | 0.6296 | 0.6272 | 0.6300 | 0.6286 |
Friday 10 February 2017 (10/02/2017) | 0.6232 | 0.6266 | 0.6236 | 0.6266 | 0.6251 |
Thursday 9 February 2017 (09/02/2017) | 0.6207 | 0.6232 | 0.6169 | 0.6227 | 0.6198 |
Wednesday 8 February 2017 (08/02/2017) | 0.6208 | 0.6205 | 0.6174 | 0.6215 | 0.6195 |
Tuesday 7 February 2017 (07/02/2017) | 0.6229 | 0.6196 | 0.6184 | 0.6218 | 0.6201 |
Monday 6 February 2017 (06/02/2017) | 0.6179 | 0.6218 | 0.6167 | 0.6209 | 0.6188 |
Friday 3 February 2017 (03/02/2017) | 0.6167 | 0.6192 | 0.6141 | 0.6205 | 0.6173 |
Thursday 2 February 2017 (02/02/2017) | 0.6120 | 0.6163 | 0.6120 | 0.6141 | 0.6131 |
Wednesday 1 February 2017 (01/02/2017) | 0.6123 | 0.6120 | 0.6103 | 0.6158 | 0.6131 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.6164 | 0.6127 | 0.6104 | 0.6174 | 0.6139 |
Monday 30 January 2017 (30/01/2017) | 0.6163 | 0.6163 | 0.6099 | 0.6166 | 0.6133 |
Friday 27 January 2017 (27/01/2017) | 0.6249 | 0.6206 | 0.6157 | 0.6247 | 0.6202 |
Thursday 26 January 2017 (26/01/2017) | 0.6285 | 0.6247 | 0.6235 | 0.6281 | 0.6258 |
Wednesday 25 January 2017 (25/01/2017) | 0.6244 | 0.6284 | 0.6242 | 0.6283 | 0.6263 |
Tuesday 24 January 2017 (24/01/2017) | 0.6204 | 0.6248 | 0.6193 | 0.6261 | 0.6227 |
Monday 23 January 2017 (23/01/2017) | 0.6163 | 0.6200 | 0.6166 | 0.6208 | 0.6187 |
Friday 20 January 2017 (20/01/2017) | 0.6233 | 0.6190 | 0.6195 | 0.6238 | 0.6217 |
Thursday 19 January 2017 (19/01/2017) | 0.6230 | 0.6233 | 0.6234 | 0.6239 | 0.6237 |
Wednesday 18 January 2017 (18/01/2017) | 0.6277 | 0.6234 | 0.6238 | 0.6267 | 0.6253 |
Tuesday 17 January 2017 (17/01/2017) | 0.6235 | 0.6277 | 0.6248 | 0.6293 | 0.6271 |
Monday 16 January 2017 (16/01/2017) | 0.6308 | 0.6236 | 0.6233 | 0.6320 | 0.6277 |
Friday 13 January 2017 (13/01/2017) | 0.6307 | 0.6306 | 0.6281 | 0.6325 | 0.6303 |
Thursday 12 January 2017 (12/01/2017) | 0.6232 | 0.6315 | 0.6220 | 0.6332 | 0.6276 |
Wednesday 11 January 2017 (11/01/2017) | 0.6268 | 0.6231 | 0.6210 | 0.6339 | 0.6275 |
Tuesday 10 January 2017 (10/01/2017) | 0.6249 | 0.6262 | 0.6262 | 0.6266 | 0.6264 |
Monday 9 January 2017 (09/01/2017) | 0.6260 | 0.6251 | 0.6222 | 0.6256 | 0.6239 |
Friday 6 January 2017 (06/01/2017) | 0.6251 | 0.6215 | 0.6215 | 0.6252 | 0.6234 |
Thursday 5 January 2017 (05/01/2017) | 0.6332 | 0.6251 | 0.6256 | 0.6316 | 0.6286 |
Wednesday 4 January 2017 (04/01/2017) | 0.6264 | 0.6310 | 0.6273 | 0.6331 | 0.6302 |
Tuesday 3 January 2017 (03/01/2017) | 0.6319 | 0.6261 | 0.6284 | 0.6294 | 0.6289 |
Monday 2 January 2017 (02/01/2017) | 0.6299 | 0.6323 | 0.6290 | 0.6326 | 0.6308 |