South African Rand-Norwegian Krone History: 2017

Go

Daily ZAR/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.6796 on 24/03/2017

Lowest exchange rate of 2017: 0.562 on 13/11/2017

Average exchange rate of 2017: 0.6225

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6651
0.6778
0.6716
0.6619
0.6668
Thursday 28 December 2017 (28/12/2017)
0.6737
0.6649
0.6738
0.6666
0.6702
Wednesday 27 December 2017 (27/12/2017)
0.6646
0.6736
0.6761
0.6662
0.6712
Tuesday 26 December 2017 (26/12/2017)
0.6603
0.6646
0.6658
0.6620
0.6639
Monday 25 December 2017 (25/12/2017)
0.6624
0.6607
0.6640
0.6606
0.6623
Friday 22 December 2017 (22/12/2017)
0.6561
0.6642
0.6640
0.6563
0.6602
Thursday 21 December 2017 (21/12/2017)
0.6604
0.6566
0.6591
0.6587
0.6589
Wednesday 20 December 2017 (20/12/2017)
0.6570
0.6602
0.6614
0.6573
0.6594
Tuesday 19 December 2017 (19/12/2017)
0.6568
0.6565
0.6583
0.6520
0.6552
Monday 18 December 2017 (18/12/2017)
0.6435
0.6574
0.6644
0.6386
0.6515
Friday 15 December 2017 (15/12/2017)
0.6147
0.6411
0.6375
0.6167
0.6271
Thursday 14 December 2017 (14/12/2017)
0.6177
0.6146
0.6160
0.6149
0.6155
Wednesday 13 December 2017 (13/12/2017)
0.6103
0.6177
0.6184
0.6136
0.6160
Tuesday 12 December 2017 (12/12/2017)
0.6157
0.6100
0.6120
0.6120
0.6120
Monday 11 December 2017 (11/12/2017)
0.6069
0.6161
0.6147
0.6131
0.6139
Friday 8 December 2017 (08/12/2017)
0.6058
0.6087
0.6095
0.6052
0.6074
Thursday 7 December 2017 (07/12/2017)
0.6109
0.6059
0.6106
0.6058
0.6082
Wednesday 6 December 2017 (06/12/2017)
0.6144
0.6109
0.6120
0.6118
0.6119
Tuesday 5 December 2017 (05/12/2017)
0.6151
0.6143
0.6151
0.6145
0.6148
Monday 4 December 2017 (04/12/2017)
0.6038
0.6151
0.6134
0.6065
0.6100
Friday 1 December 2017 (01/12/2017)
0.6064
0.6046
0.6053
0.6047
0.6050

November

Thursday 30 November 2017 (30/11/2017)
0.6042
0.6066
0.6069
0.6052
0.6061
Wednesday 29 November 2017 (29/11/2017)
0.6029
0.6041
0.6037
0.6020
0.6029
Tuesday 28 November 2017 (28/11/2017)
0.5925
0.6032
0.6041
0.6002
0.6022
Monday 27 November 2017 (27/11/2017)
0.5796
0.5926
0.5930
0.5806
0.5868
Friday 24 November 2017 (24/11/2017)
0.5857
0.5749
0.5849
0.5761
0.5805
Thursday 23 November 2017 (23/11/2017)
0.5901
0.5860
0.5873
0.5871
0.5872
Wednesday 22 November 2017 (22/11/2017)
0.5879
0.5898
0.5901
0.5889
0.5895
Tuesday 21 November 2017 (21/11/2017)
0.5903
0.5879
0.5904
0.5884
0.5894
Monday 20 November 2017 (20/11/2017)
0.5906
0.5903
0.5907
0.5891
0.5899
Friday 17 November 2017 (17/11/2017)
0.5801
0.5896
0.5882
0.5792
0.5837
Thursday 16 November 2017 (16/11/2017)
0.5725
0.5800
0.5797
0.5723
0.5760
Wednesday 15 November 2017 (15/11/2017)
0.5695
0.5724
0.5727
0.5698
0.5713
Tuesday 14 November 2017 (14/11/2017)
0.5647
0.5695
0.5678
0.5673
0.5676
Monday 13 November 2017 (13/11/2017)
0.5652
0.5645
0.5661
0.5620
0.5641
Friday 10 November 2017 (10/11/2017)
0.5704
0.5661
0.5700
0.5648
0.5674
Thursday 9 November 2017 (09/11/2017)
0.5767
0.5703
0.5763
0.5701
0.5732
Wednesday 8 November 2017 (08/11/2017)
0.5739
0.5765
0.5777
0.5740
0.5759
Tuesday 7 November 2017 (07/11/2017)
0.5767
0.5740
0.5764
0.5739
0.5752
Monday 6 November 2017 (06/11/2017)
0.5750
0.5766
0.5755
0.5747
0.5751
Friday 3 November 2017 (03/11/2017)
0.5817
0.5742
0.5816
0.5740
0.5778
Thursday 2 November 2017 (02/11/2017)
0.5791
0.5814
0.5826
0.5800
0.5813
Wednesday 1 November 2017 (01/11/2017)
0.5779
0.5791
0.5793
0.5768
0.5781

October

Tuesday 31 October 2017 (31/10/2017)
0.5804
0.5781
0.5815
0.5784
0.5800
Monday 30 October 2017 (30/10/2017)
0.5784
0.5806
0.5795
0.5789
0.5792
Friday 27 October 2017 (27/10/2017)
0.5748
0.5782
0.5798
0.5730
0.5764
Thursday 26 October 2017 (26/10/2017)
0.5689
0.5748
0.5698
0.5695
0.5697
Wednesday 25 October 2017 (25/10/2017)
0.5828
0.5689
0.5832
0.5689
0.5761
Tuesday 24 October 2017 (24/10/2017)
0.5842
0.5825
0.5832
0.5823
0.5828
Monday 23 October 2017 (23/10/2017)
0.5844
0.5841
0.5840
0.5828
0.5834
Friday 20 October 2017 (20/10/2017)
0.5865
0.5879
0.5868
0.5823
0.5846
Thursday 19 October 2017 (19/10/2017)
0.5864
0.5866
0.5883
0.5863
0.5873
Wednesday 18 October 2017 (18/10/2017)
0.5926
0.5866
0.5920
0.5864
0.5892
Tuesday 17 October 2017 (17/10/2017)
0.5927
0.5926
0.5927
0.5924
0.5926
Monday 16 October 2017 (16/10/2017)
0.5945
0.5924
0.5936
0.5933
0.5935
Friday 13 October 2017 (13/10/2017)
0.5867
0.6008
0.5995
0.5880
0.5938
Thursday 12 October 2017 (12/10/2017)
0.5853
0.5869
0.5855
0.5851
0.5853
Wednesday 11 October 2017 (11/10/2017)
0.5802
0.5853
0.5846
0.5801
0.5824
Tuesday 10 October 2017 (10/10/2017)
0.5784
0.5801
0.5824
0.5794
0.5809
Monday 9 October 2017 (09/10/2017)
0.5802
0.5788
0.5826
0.5783
0.5805
Friday 6 October 2017 (06/10/2017)
0.5858
0.5840
0.5847
0.5832
0.5840
Thursday 5 October 2017 (05/10/2017)
0.5862
0.5859
0.5857
0.5843
0.5850
Wednesday 4 October 2017 (04/10/2017)
0.5842
0.5863
0.5866
0.5844
0.5855
Tuesday 3 October 2017 (03/10/2017)
0.5889
0.5842
0.5859
0.5846
0.5853
Monday 2 October 2017 (02/10/2017)
0.5875
0.5888
0.5890
0.5861
0.5876

September

Friday 29 September 2017 (29/09/2017)
0.5880
0.5902
0.5906
0.5874
0.5890
Thursday 28 September 2017 (28/09/2017)
0.5857
0.5880
0.5873
0.5839
0.5856
Wednesday 27 September 2017 (27/09/2017)
0.5911
0.5855
0.5904
0.5868
0.5886
Tuesday 26 September 2017 (26/09/2017)
0.5860
0.5907
0.5898
0.5886
0.5892
Monday 25 September 2017 (25/09/2017)
0.5901
0.5860
0.5887
0.5876
0.5882
Friday 22 September 2017 (22/09/2017)
0.5871
0.5894
0.5877
0.5895
0.5886
Thursday 21 September 2017 (21/09/2017)
0.5902
0.5878
0.5886
0.5891
0.5889
Wednesday 20 September 2017 (20/09/2017)
0.5858
0.5905
0.5858
0.5902
0.5880
Tuesday 19 September 2017 (19/09/2017)
0.5900
0.5854
0.5852
0.5884
0.5868
Monday 18 September 2017 (18/09/2017)
0.5970
0.5894
0.5895
0.5946
0.5921
Friday 15 September 2017 (15/09/2017)
0.5992
0.5962
0.5955
0.5979
0.5967
Thursday 14 September 2017 (14/09/2017)
0.6001
0.6004
0.6006
0.6005
0.6006
Wednesday 13 September 2017 (13/09/2017)
0.6023
0.6001
0.5985
0.6024
0.6005
Tuesday 12 September 2017 (12/09/2017)
0.6034
0.6023
0.6032
0.6068
0.6050
Monday 11 September 2017 (11/09/2017)
0.6004
0.6040
0.6045
0.6014
0.6030
Friday 8 September 2017 (08/09/2017)
0.6046
0.5992
0.5989
0.6045
0.6017
Thursday 7 September 2017 (07/09/2017)
0.6092
0.6044
0.6027
0.6105
0.6066
Wednesday 6 September 2017 (06/09/2017)
0.6029
0.6110
0.6020
0.6093
0.6057
Tuesday 5 September 2017 (05/09/2017)
0.6025
0.6027
0.6016
0.6043
0.6030
Monday 4 September 2017 (04/09/2017)
0.6028
0.6028
0.6012
0.6033
0.6023
Friday 1 September 2017 (01/09/2017)
0.5969
0.6030
0.5989
0.6035
0.6012

August

Thursday 31 August 2017 (31/08/2017)
0.6007
0.5969
0.6002
0.5993
0.5998
Wednesday 30 August 2017 (30/08/2017)
0.5970
0.6006
0.5959
0.6002
0.5981
Tuesday 29 August 2017 (29/08/2017)
0.5948
0.5974
0.5922
0.5971
0.5947
Monday 28 August 2017 (28/08/2017)
0.5953
0.5953
0.5944
0.5952
0.5948
Friday 25 August 2017 (25/08/2017)
0.5942
0.5961
0.5940
0.5972
0.5956
Thursday 24 August 2017 (24/08/2017)
0.5982
0.5944
0.5955
0.5961
0.5958
Wednesday 23 August 2017 (23/08/2017)
0.5989
0.5978
0.5951
0.6002
0.5977
Tuesday 22 August 2017 (22/08/2017)
0.5986
0.5984
0.5996
0.5999
0.5998
Monday 21 August 2017 (21/08/2017)
0.6000
0.5998
0.5994
0.6016
0.6005
Friday 18 August 2017 (18/08/2017)
0.6013
0.6014
0.6004
0.6013
0.6009
Thursday 17 August 2017 (17/08/2017)
0.6016
0.6013
0.6007
0.6028
0.6018
Wednesday 16 August 2017 (16/08/2017)
0.5977
0.6013
0.5970
0.6021
0.5996
Tuesday 15 August 2017 (15/08/2017)
0.5980
0.5982
0.5966
0.5982
0.5974
Monday 14 August 2017 (14/08/2017)
0.5909
0.5968
0.5896
0.5968
0.5932
Friday 11 August 2017 (11/08/2017)
0.5913
0.5894
0.5910
0.5929
0.5920
Thursday 10 August 2017 (10/08/2017)
0.5929
0.5905
0.5916
0.5963
0.5940
Wednesday 9 August 2017 (09/08/2017)
0.5960
0.5923
0.5914
0.5949
0.5932
Tuesday 8 August 2017 (08/08/2017)
0.6002
0.5951
0.5927
0.6019
0.5973
Monday 7 August 2017 (07/08/2017)
0.5944
0.5993
0.5915
0.6011
0.5963
Friday 4 August 2017 (04/08/2017)
0.5907
0.5923
0.5903
0.5924
0.5914
Thursday 3 August 2017 (03/08/2017)
0.5977
0.5905
0.5888
0.5974
0.5931
Wednesday 2 August 2017 (02/08/2017)
0.5976
0.5980
0.5944
0.5979
0.5962
Tuesday 1 August 2017 (01/08/2017)
0.5961
0.5981
0.5957
0.5977
0.5967

July

Monday 31 July 2017 (31/07/2017)
0.6079
0.5967
0.5972
0.6098
0.6035
Friday 28 July 2017 (28/07/2017)
0.6119
0.6086
0.6095
0.6113
0.6104
Thursday 27 July 2017 (27/07/2017)
0.6133
0.6124
0.6103
0.6127
0.6115
Wednesday 26 July 2017 (26/07/2017)
0.6096
0.6120
0.6106
0.6128
0.6117
Tuesday 25 July 2017 (25/07/2017)
0.6181
0.6095
0.6118
0.6165
0.6142
Monday 24 July 2017 (24/07/2017)
0.6214
0.6180
0.6194
0.6203
0.6199
Friday 21 July 2017 (21/07/2017)
0.6173
0.6193
0.6176
0.6218
0.6197
Thursday 20 July 2017 (20/07/2017)
0.6236
0.6174
0.6168
0.6249
0.6209
Wednesday 19 July 2017 (19/07/2017)
0.6270
0.6236
0.6248
0.6238
0.6243
Tuesday 18 July 2017 (18/07/2017)
0.6301
0.6272
0.6251
0.6267
0.6259
Monday 17 July 2017 (17/07/2017)
0.6281
0.6305
0.6284
0.6310
0.6297
Friday 14 July 2017 (14/07/2017)
0.6250
0.6286
0.6248
0.6308
0.6278
Thursday 13 July 2017 (13/07/2017)
0.6262
0.6258
0.6238
0.6279
0.6259
Wednesday 12 July 2017 (12/07/2017)
0.6111
0.6254
0.6108
0.6254
0.6181
Tuesday 11 July 2017 (11/07/2017)
0.6176
0.6107
0.6120
0.6197
0.6159
Monday 10 July 2017 (10/07/2017)
0.6262
0.6179
0.6185
0.6260
0.6223
Friday 7 July 2017 (07/07/2017)
0.6208
0.6253
0.6204
0.6252
0.6228
Thursday 6 July 2017 (06/07/2017)
0.6266
0.6216
0.6211
0.6280
0.6246
Wednesday 5 July 2017 (05/07/2017)
0.6335
0.6272
0.6242
0.6339
0.6291
Tuesday 4 July 2017 (04/07/2017)
0.6336
0.6340
0.6328
0.6330
0.6329
Monday 3 July 2017 (03/07/2017)
0.6374
0.6337
0.6337
0.6379
0.6358

June

Friday 30 June 2017 (30/06/2017)
0.6450
0.6385
0.6395
0.6414
0.6405
Thursday 29 June 2017 (29/06/2017)
0.6522
0.6442
0.6426
0.6515
0.6471
Wednesday 28 June 2017 (28/06/2017)
0.6468
0.6520
0.6485
0.6522
0.6504
Tuesday 27 June 2017 (27/06/2017)
0.6612
0.6467
0.6466
0.6610
0.6538
Monday 26 June 2017 (26/06/2017)
0.6536
0.6605
0.6563
0.6579
0.6571
Friday 23 June 2017 (23/06/2017)
0.6555
0.6541
0.6533
0.6551
0.6542
Thursday 22 June 2017 (22/06/2017)
0.6522
0.6554
0.6524
0.6556
0.6540
Wednesday 21 June 2017 (21/06/2017)
0.6538
0.6524
0.6528
0.6555
0.6542
Tuesday 20 June 2017 (20/06/2017)
0.6556
0.6538
0.6519
0.6545
0.6532
Monday 19 June 2017 (19/06/2017)
0.6617
0.6550
0.6496
0.6615
0.6556
Friday 16 June 2017 (16/06/2017)
0.6603
0.6599
0.6578
0.6605
0.6592
Thursday 15 June 2017 (15/06/2017)
0.6665
0.6609
0.6593
0.6688
0.6641
Wednesday 14 June 2017 (14/06/2017)
0.6613
0.6675
0.6599
0.6652
0.6626
Tuesday 13 June 2017 (13/06/2017)
0.6613
0.6603
0.6602
0.6602
0.6602
Monday 12 June 2017 (12/06/2017)
0.6571
0.6613
0.6572
0.6623
0.6598
Friday 9 June 2017 (09/06/2017)
0.6590
0.6571
0.6565
0.6617
0.6591
Thursday 8 June 2017 (08/06/2017)
0.6629
0.6594
0.6597
0.6601
0.6599
Wednesday 7 June 2017 (07/06/2017)
0.6595
0.6625
0.6597
0.6597
0.6597
Tuesday 6 June 2017 (06/06/2017)
0.6659
0.6594
0.6596
0.6659
0.6628
Monday 5 June 2017 (05/06/2017)
0.6576
0.6660
0.6573
0.6639
0.6606
Friday 2 June 2017 (02/06/2017)
0.6569
0.6580
0.6546
0.6561
0.6554
Thursday 1 June 2017 (01/06/2017)
0.6450
0.6563
0.6433
0.6555
0.6494

May

Wednesday 31 May 2017 (31/05/2017)
0.6427
0.6451
0.6398
0.6454
0.6426
Tuesday 30 May 2017 (30/05/2017)
0.6504
0.6431
0.6429
0.6494
0.6462
Monday 29 May 2017 (29/05/2017)
0.6625
0.6495
0.6482
0.6622
0.6552
Friday 26 May 2017 (26/05/2017)
0.6496
0.6514
0.6478
0.6534
0.6506
Thursday 25 May 2017 (25/05/2017)
0.6459
0.6497
0.6479
0.6482
0.6481
Wednesday 24 May 2017 (24/05/2017)
0.6405
0.6459
0.6392
0.6465
0.6429
Tuesday 23 May 2017 (23/05/2017)
0.6310
0.6414
0.6271
0.6413
0.6342
Monday 22 May 2017 (22/05/2017)
0.6358
0.6315
0.6316
0.6361
0.6339
Friday 19 May 2017 (19/05/2017)
0.6349
0.6330
0.6315
0.6307
0.6311
Thursday 18 May 2017 (18/05/2017)
0.6371
0.6333
0.6257
0.6364
0.6311
Wednesday 17 May 2017 (17/05/2017)
0.6471
0.6370
0.6375
0.6459
0.6417
Tuesday 16 May 2017 (16/05/2017)
0.6490
0.6481
0.6495
0.6478
0.6487
Monday 15 May 2017 (15/05/2017)
0.6417
0.6489
0.6414
0.6457
0.6436
Friday 12 May 2017 (12/05/2017)
0.6437
0.6414
0.6403
0.6447
0.6425
Thursday 11 May 2017 (11/05/2017)
0.6425
0.6433
0.6385
0.6441
0.6413
Wednesday 10 May 2017 (10/05/2017)
0.6381
0.6403
0.6385
0.6407
0.6396
Tuesday 9 May 2017 (09/05/2017)
0.6352
0.6377
0.6333
0.6374
0.6354
Monday 8 May 2017 (08/05/2017)
0.6376
0.6353
0.6356
0.6396
0.6376
Friday 5 May 2017 (05/05/2017)
0.6356
0.6407
0.6363
0.6398
0.6381
Thursday 4 May 2017 (04/05/2017)
0.6443
0.6358
0.6352
0.6458
0.6405
Wednesday 3 May 2017 (03/05/2017)
0.6448
0.6444
0.6436
0.6444
0.6440
Tuesday 2 May 2017 (02/05/2017)
0.6412
0.6444
0.6423
0.6467
0.6445
Monday 1 May 2017 (01/05/2017)
0.6420
0.6415
0.6398
0.6464
0.6431

April

Friday 28 April 2017 (28/04/2017)
0.6419
0.6430
0.6405
0.6432
0.6419
Thursday 27 April 2017 (27/04/2017)
0.6472
0.6420
0.6434
0.6475
0.6455
Wednesday 26 April 2017 (26/04/2017)
0.6571
0.6464
0.6445
0.6549
0.6497
Tuesday 25 April 2017 (25/04/2017)
0.6574
0.6558
0.6521
0.6586
0.6554
Monday 24 April 2017 (24/04/2017)
0.6543
0.6573
0.6589
0.6594
0.6592
Friday 21 April 2017 (21/04/2017)
0.6567
0.6630
0.6588
0.6581
0.6585
Thursday 20 April 2017 (20/04/2017)
0.6466
0.6561
0.6505
0.6530
0.6518
Wednesday 19 April 2017 (19/04/2017)
0.6431
0.6466
0.6406
0.6433
0.6420
Tuesday 18 April 2017 (18/04/2017)
0.6443
0.6427
0.6384
0.6453
0.6419
Monday 17 April 2017 (17/04/2017)
0.6407
0.6449
0.6383
0.6439
0.6411
Friday 14 April 2017 (14/04/2017)
0.6382
0.6398
0.6371
0.6387
0.6379
Thursday 13 April 2017 (13/04/2017)
0.6355
0.6386
0.6311
0.6374
0.6343
Wednesday 12 April 2017 (12/04/2017)
0.6235
0.6356
0.6219
0.6344
0.6282
Tuesday 11 April 2017 (11/04/2017)
0.6189
0.6233
0.6190
0.6239
0.6215
Monday 10 April 2017 (10/04/2017)
0.6288
0.6186
0.6213
0.6290
0.6252
Friday 7 April 2017 (07/04/2017)
0.6273
0.6313
0.6238
0.6302
0.6270
Thursday 6 April 2017 (06/04/2017)
0.6243
0.6273
0.6211
0.6272
0.6242
Wednesday 5 April 2017 (05/04/2017)
0.6313
0.6239
0.6208
0.6367
0.6288
Tuesday 4 April 2017 (04/04/2017)
0.6282
0.6307
0.6182
0.6359
0.6271
Monday 3 April 2017 (03/04/2017)
0.6449
0.6280
0.6249
0.6438
0.6344

March

Friday 31 March 2017 (31/03/2017)
0.6441
0.6409
0.6324
0.6446
0.6385
Thursday 30 March 2017 (30/03/2017)
0.6520
0.6450
0.6469
0.6658
0.6564
Wednesday 29 March 2017 (29/03/2017)
0.6566
0.6526
0.6495
0.6595
0.6545
Tuesday 28 March 2017 (28/03/2017)
0.6669
0.6567
0.6502
0.6671
0.6587
Monday 27 March 2017 (27/03/2017)
0.6796
0.6675
0.6623
0.6840
0.6732
Friday 24 March 2017 (24/03/2017)
0.6811
0.6837
0.6796
0.6819
0.6808
Thursday 23 March 2017 (23/03/2017)
0.6737
0.6817
0.6752
0.6808
0.6780
Wednesday 22 March 2017 (22/03/2017)
0.6683
0.6736
0.6694
0.6747
0.6721
Tuesday 21 March 2017 (21/03/2017)
0.6709
0.6684
0.6677
0.6720
0.6699
Monday 20 March 2017 (20/03/2017)
0.6666
0.6708
0.6676
0.6710
0.6693
Friday 17 March 2017 (17/03/2017)
0.6662
0.6661
0.6649
0.6662
0.6656
Thursday 16 March 2017 (16/03/2017)
0.6653
0.6666
0.6646
0.6679
0.6663
Wednesday 15 March 2017 (15/03/2017)
0.6548
0.6656
0.6545
0.6655
0.6600
Tuesday 14 March 2017 (14/03/2017)
0.6524
0.6552
0.6508
0.6543
0.6526
Monday 13 March 2017 (13/03/2017)
0.6526
0.6524
0.6514
0.6526
0.6520
Friday 10 March 2017 (10/03/2017)
0.6439
0.6534
0.6501
0.6497
0.6499
Thursday 9 March 2017 (09/03/2017)
0.6512
0.6435
0.6427
0.6515
0.6471
Wednesday 8 March 2017 (08/03/2017)
0.6519
0.6511
0.6507
0.6529
0.6518
Tuesday 7 March 2017 (07/03/2017)
0.6525
0.6519
0.6520
0.6529
0.6525
Monday 6 March 2017 (06/03/2017)
0.6497
0.6527
0.6489
0.6508
0.6499
Friday 3 March 2017 (03/03/2017)
0.6451
0.6469
0.6446
0.6470
0.6458
Thursday 2 March 2017 (02/03/2017)
0.6466
0.6450
0.6442
0.6475
0.6459
Wednesday 1 March 2017 (01/03/2017)
0.6398
0.6461
0.6392
0.6464
0.6428

February

Tuesday 28 February 2017 (28/02/2017)
0.6440
0.6396
0.6382
0.6449
0.6416
Monday 27 February 2017 (27/02/2017)
0.6482
0.6436
0.6426
0.6492
0.6459
Friday 24 February 2017 (24/02/2017)
0.6480
0.6477
0.6423
0.6486
0.6455
Thursday 23 February 2017 (23/02/2017)
0.6455
0.6482
0.6427
0.6502
0.6465
Wednesday 22 February 2017 (22/02/2017)
0.6371
0.6455
0.6372
0.6427
0.6400
Tuesday 21 February 2017 (21/02/2017)
0.6399
0.6368
0.6373
0.6377
0.6375
Monday 20 February 2017 (20/02/2017)
0.6390
0.6398
0.6335
0.6404
0.6370
Friday 17 February 2017 (17/02/2017)
0.6371
0.6409
0.6330
0.6406
0.6368
Thursday 16 February 2017 (16/02/2017)
0.6465
0.6370
0.6373
0.6463
0.6418
Wednesday 15 February 2017 (15/02/2017)
0.6414
0.6463
0.6410
0.6460
0.6435
Tuesday 14 February 2017 (14/02/2017)
0.6296
0.6414
0.6293
0.6409
0.6351
Monday 13 February 2017 (13/02/2017)
0.6314
0.6296
0.6272
0.6300
0.6286
Friday 10 February 2017 (10/02/2017)
0.6232
0.6266
0.6236
0.6266
0.6251
Thursday 9 February 2017 (09/02/2017)
0.6207
0.6232
0.6169
0.6227
0.6198
Wednesday 8 February 2017 (08/02/2017)
0.6208
0.6205
0.6174
0.6215
0.6195
Tuesday 7 February 2017 (07/02/2017)
0.6229
0.6196
0.6184
0.6218
0.6201
Monday 6 February 2017 (06/02/2017)
0.6179
0.6218
0.6167
0.6209
0.6188
Friday 3 February 2017 (03/02/2017)
0.6167
0.6192
0.6141
0.6205
0.6173
Thursday 2 February 2017 (02/02/2017)
0.6120
0.6163
0.6120
0.6141
0.6131
Wednesday 1 February 2017 (01/02/2017)
0.6123
0.6120
0.6103
0.6158
0.6131

January

Tuesday 31 January 2017 (31/01/2017)
0.6164
0.6127
0.6104
0.6174
0.6139
Monday 30 January 2017 (30/01/2017)
0.6163
0.6163
0.6099
0.6166
0.6133
Friday 27 January 2017 (27/01/2017)
0.6249
0.6206
0.6157
0.6247
0.6202
Thursday 26 January 2017 (26/01/2017)
0.6285
0.6247
0.6235
0.6281
0.6258
Wednesday 25 January 2017 (25/01/2017)
0.6244
0.6284
0.6242
0.6283
0.6263
Tuesday 24 January 2017 (24/01/2017)
0.6204
0.6248
0.6193
0.6261
0.6227
Monday 23 January 2017 (23/01/2017)
0.6163
0.6200
0.6166
0.6208
0.6187
Friday 20 January 2017 (20/01/2017)
0.6233
0.6190
0.6195
0.6238
0.6217
Thursday 19 January 2017 (19/01/2017)
0.6230
0.6233
0.6234
0.6239
0.6237
Wednesday 18 January 2017 (18/01/2017)
0.6277
0.6234
0.6238
0.6267
0.6253
Tuesday 17 January 2017 (17/01/2017)
0.6235
0.6277
0.6248
0.6293
0.6271
Monday 16 January 2017 (16/01/2017)
0.6308
0.6236
0.6233
0.6320
0.6277
Friday 13 January 2017 (13/01/2017)
0.6307
0.6306
0.6281
0.6325
0.6303
Thursday 12 January 2017 (12/01/2017)
0.6232
0.6315
0.6220
0.6332
0.6276
Wednesday 11 January 2017 (11/01/2017)
0.6268
0.6231
0.6210
0.6339
0.6275
Tuesday 10 January 2017 (10/01/2017)
0.6249
0.6262
0.6262
0.6266
0.6264
Monday 9 January 2017 (09/01/2017)
0.6260
0.6251
0.6222
0.6256
0.6239
Friday 6 January 2017 (06/01/2017)
0.6251
0.6215
0.6215
0.6252
0.6234
Thursday 5 January 2017 (05/01/2017)
0.6332
0.6251
0.6256
0.6316
0.6286
Wednesday 4 January 2017 (04/01/2017)
0.6264
0.6310
0.6273
0.6331
0.6302
Tuesday 3 January 2017 (03/01/2017)
0.6319
0.6261
0.6284
0.6294
0.6289
Monday 2 January 2017 (02/01/2017)
0.6299
0.6323
0.6290
0.6326
0.6308