South African Rand-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.6299 on 29/12/2016

Lowest exchange rate of 2016: 0.0956 on 29/08/2016

Average exchange rate of 2016: 0.5714

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6342
0.6297
0.6235
0.6353
0.6294
Thursday 29 December 2016 (29/12/2016)
0.6296
0.6352
0.6299
0.6361
0.6330
Wednesday 28 December 2016 (28/12/2016)
0.6258
0.6308
0.6244
0.6308
0.6276
Tuesday 27 December 2016 (27/12/2016)
0.6220
0.6249
0.6224
0.6255
0.6240
Monday 26 December 2016 (26/12/2016)
0.6256
0.6218
0.6205
0.6261
0.6233
Friday 23 December 2016 (23/12/2016)
0.6220
0.6257
0.6211
0.6248
0.6230
Thursday 22 December 2016 (22/12/2016)
0.6205
0.6216
0.6184
0.6229
0.6207
Wednesday 21 December 2016 (21/12/2016)
0.6224
0.6202
0.6201
0.6238
0.6220
Tuesday 20 December 2016 (20/12/2016)
0.6150
0.6223
0.6140
0.6235
0.6188
Monday 19 December 2016 (19/12/2016)
0.6228
0.6148
0.6151
0.6201
0.6176
Friday 16 December 2016 (16/12/2016)
0.6214
0.6217
0.6181
0.6214
0.6198
Thursday 15 December 2016 (15/12/2016)
0.6165
0.6210
0.6096
0.6178
0.6137
Wednesday 14 December 2016 (14/12/2016)
0.6196
0.6160
0.6150
0.6195
0.6173
Tuesday 13 December 2016 (13/12/2016)
0.6200
0.6198
0.6151
0.6199
0.6175
Monday 12 December 2016 (12/12/2016)
0.6178
0.6201
0.6111
0.6176
0.6144
Friday 9 December 2016 (09/12/2016)
0.6192
0.6178
0.6154
0.6182
0.6168
Thursday 8 December 2016 (08/12/2016)
0.6211
0.6187
0.6133
0.6187
0.6160
Wednesday 7 December 2016 (07/12/2016)
0.6160
0.6212
0.6151
0.6202
0.6177
Tuesday 6 December 2016 (06/12/2016)
0.6105
0.6159
0.6088
0.6171
0.6130
Monday 5 December 2016 (05/12/2016)
0.6115
0.6105
0.6053
0.6166
0.6110
Friday 2 December 2016 (02/12/2016)
0.5980
0.6102
0.5967
0.6098
0.6033
Thursday 1 December 2016 (01/12/2016)
0.6058
0.5973
0.6003
0.6047
0.6025

November

Wednesday 30 November 2016 (30/11/2016)
0.6163
0.6058
0.6080
0.6101
0.6091
Tuesday 29 November 2016 (29/11/2016)
0.6221
0.6155
0.6108
0.6229
0.6169
Monday 28 November 2016 (28/11/2016)
0.6094
0.6223
0.6090
0.6239
0.6165
Friday 25 November 2016 (25/11/2016)
0.6090
0.6133
0.6033
0.6121
0.6077
Thursday 24 November 2016 (24/11/2016)
0.6085
0.6087
0.6052
0.6081
0.6067
Wednesday 23 November 2016 (23/11/2016)
0.6067
0.6093
0.6030
0.6081
0.6056
Tuesday 22 November 2016 (22/11/2016)
0.6015
0.6064
0.6004
0.6067
0.6036
Monday 21 November 2016 (21/11/2016)
0.5993
0.6014
0.5912
0.6019
0.5966
Friday 18 November 2016 (18/11/2016)
0.5926
0.5995
0.5878
0.5979
0.5929
Thursday 17 November 2016 (17/11/2016)
0.5934
0.5929
0.5923
0.5955
0.5939
Wednesday 16 November 2016 (16/11/2016)
0.5962
0.5933
0.5910
0.5958
0.5934
Tuesday 15 November 2016 (15/11/2016)
0.5878
0.5960
0.5879
0.5961
0.5920
Monday 14 November 2016 (14/11/2016)
0.5947
0.5878
0.5860
0.5932
0.5896
Friday 11 November 2016 (11/11/2016)
0.5955
0.5847
0.5821
0.5927
0.5874
Thursday 10 November 2016 (10/11/2016)
0.6220
0.5942
0.5923
0.6203
0.6063
Wednesday 9 November 2016 (09/11/2016)
0.6244
0.6221
0.5952
0.6242
0.6097
Tuesday 8 November 2016 (08/11/2016)
0.6182
0.6246
0.6129
0.6248
0.6189
Monday 7 November 2016 (07/11/2016)
0.6067
0.6173
0.6047
0.6148
0.6098
Friday 4 November 2016 (04/11/2016)
0.6085
0.6034
0.6018
0.6071
0.6045
Thursday 3 November 2016 (03/11/2016)
0.6089
0.6086
0.6045
0.6112
0.6079
Wednesday 2 November 2016 (02/11/2016)
0.6037
0.6082
0.6022
0.6134
0.6078
Tuesday 1 November 2016 (01/11/2016)
0.6139
0.6037
0.6011
0.6109
0.6060

October

Monday 31 October 2016 (31/10/2016)
0.5991
0.6138
0.5982
0.6117
0.6050
Friday 28 October 2016 (28/10/2016)
0.5960
0.5986
0.5944
0.5967
0.5956
Thursday 27 October 2016 (27/10/2016)
0.5956
0.5965
0.5925
0.5947
0.5936
Wednesday 26 October 2016 (26/10/2016)
0.6026
0.5961
0.5945
0.6027
0.5986
Tuesday 25 October 2016 (25/10/2016)
0.5942
0.6023
0.5953
0.5992
0.5973
Monday 24 October 2016 (24/10/2016)
0.5905
0.5940
0.5909
0.5942
0.5926
Friday 21 October 2016 (21/10/2016)
0.5866
0.5898
0.5873
0.5893
0.5883
Thursday 20 October 2016 (20/10/2016)
0.5886
0.5872
0.5860
0.5886
0.5873
Wednesday 19 October 2016 (19/10/2016)
0.5867
0.5886
0.5859
0.5890
0.5875
Tuesday 18 October 2016 (18/10/2016)
0.5785
0.5871
0.5782
0.5868
0.5825
Monday 17 October 2016 (17/10/2016)
0.5789
0.5789
0.5738
0.5791
0.5765
Friday 14 October 2016 (14/10/2016)
0.5718
0.5749
0.5728
0.5797
0.5763
Thursday 13 October 2016 (13/10/2016)
0.5778
0.5721
0.5742
0.5776
0.5759
Wednesday 12 October 2016 (12/10/2016)
0.5698
0.5779
0.5684
0.5829
0.5757
Tuesday 11 October 2016 (11/10/2016)
0.5854
0.5702
0.5684
0.5863
0.5774
Monday 10 October 2016 (10/10/2016)
0.5841
0.5857
0.5869
0.5865
0.5867
Friday 7 October 2016 (07/10/2016)
0.5809
0.5848
0.5828
0.5811
0.5820
Thursday 6 October 2016 (06/10/2016)
0.5847
0.5801
0.5787
0.5836
0.5812
Wednesday 5 October 2016 (05/10/2016)
0.5793
0.5846
0.5818
0.5834
0.5826
Tuesday 4 October 2016 (04/10/2016)
0.5872
0.5797
0.5792
0.5873
0.5833
Monday 3 October 2016 (03/10/2016)
0.5840
0.5871
0.5815
0.5864
0.5840

September

Friday 30 September 2016 (30/09/2016)
0.5793
0.5819
0.5757
0.5815
0.5786
Thursday 29 September 2016 (29/09/2016)
0.5902
0.5803
0.5773
0.5899
0.5836
Wednesday 28 September 2016 (28/09/2016)
0.6035
0.5907
0.5923
0.6007
0.5965
Tuesday 27 September 2016 (27/09/2016)
0.5918
0.6034
0.5925
0.6023
0.5974
Monday 26 September 2016 (26/09/2016)
0.5906
0.5923
0.5912
0.5950
0.5931
Friday 23 September 2016 (23/09/2016)
0.5957
0.5935
0.5925
0.5987
0.5956
Thursday 22 September 2016 (22/09/2016)
0.6086
0.5965
0.6034
0.6051
0.6043
Wednesday 21 September 2016 (21/09/2016)
0.5971
0.6095
0.5975
0.6088
0.6032
Tuesday 20 September 2016 (20/09/2016)
0.5921
0.5972
0.5923
0.5983
0.5953
Monday 19 September 2016 (19/09/2016)
0.5878
0.5922
0.5852
0.5916
0.5884
Friday 16 September 2016 (16/09/2016)
0.5772
0.5873
0.5790
0.5875
0.5833
Thursday 15 September 2016 (15/09/2016)
0.5752
0.5785
0.5747
0.5822
0.5785
Wednesday 14 September 2016 (14/09/2016)
0.5752
0.5757
0.5727
0.5773
0.5750
Tuesday 13 September 2016 (13/09/2016)
0.5789
0.5754
0.5697
0.5779
0.5738
Monday 12 September 2016 (12/09/2016)
0.5732
0.5793
0.5676
0.5781
0.5729
Friday 9 September 2016 (09/09/2016)
0.5799
0.5730
0.5722
0.5793
0.5758
Thursday 8 September 2016 (08/09/2016)
0.5831
0.5793
0.5797
0.5873
0.5835
Wednesday 7 September 2016 (07/09/2016)
0.5847
0.5834
0.5825
0.5846
0.5836
Tuesday 6 September 2016 (06/09/2016)
0.5778
0.5851
0.5765
0.5848
0.5807
Monday 5 September 2016 (05/09/2016)
0.5777
0.5775
0.5735
0.5769
0.5752
Friday 2 September 2016 (02/09/2016)
0.5712
0.5758
0.5681
0.5759
0.5720
Thursday 1 September 2016 (01/09/2016)
0.5656
0.5714
0.5681
0.5700
0.5691

August

Wednesday 31 August 2016 (31/08/2016)
0.5769
0.5654
0.5665
0.5773
0.5719
Tuesday 30 August 2016 (30/08/2016)
0.5746
0.5757
0.5741
0.5776
0.5759
Monday 29 August 2016 (29/08/2016)
0.0958
0.0937
0.0940
0.0956
0.0948
Friday 26 August 2016 (26/08/2016)
0.5788
0.5755
0.5775
0.5848
0.5812
Thursday 25 August 2016 (25/08/2016)
0.5807
0.5792
0.5743
0.5860
0.5802
Wednesday 24 August 2016 (24/08/2016)
0.5843
0.5806
0.5793
0.5884
0.5839
Tuesday 23 August 2016 (23/08/2016)
0.6046
0.5868
0.5896
0.6077
0.5987
Monday 22 August 2016 (22/08/2016)
0.6111
0.6046
0.6055
0.6134
0.6095
Friday 19 August 2016 (19/08/2016)
0.6100
0.6088
0.6078
0.6109
0.6094
Thursday 18 August 2016 (18/08/2016)
0.6143
0.6102
0.6093
0.6157
0.6125
Wednesday 17 August 2016 (17/08/2016)
0.6112
0.6141
0.6103
0.6128
0.6116
Tuesday 16 August 2016 (16/08/2016)
0.6182
0.6113
0.6112
0.6184
0.6148
Monday 15 August 2016 (15/08/2016)
0.6138
0.6176
0.6124
0.6163
0.6144
Friday 12 August 2016 (12/08/2016)
0.6158
0.6111
0.6073
0.6142
0.6108
Thursday 11 August 2016 (11/08/2016)
0.6220
0.6152
0.6177
0.6196
0.6187
Wednesday 10 August 2016 (10/08/2016)
0.6267
0.6215
0.6246
0.6239
0.6243
Tuesday 9 August 2016 (09/08/2016)
0.6233
0.6268
0.6223
0.6261
0.6242
Monday 8 August 2016 (08/08/2016)
0.6239
0.6238
0.6190
0.6241
0.6216
Friday 5 August 2016 (05/08/2016)
0.6151
0.6217
0.6157
0.6190
0.6174
Thursday 4 August 2016 (04/08/2016)
0.6080
0.6151
0.6080
0.6166
0.6123
Wednesday 3 August 2016 (03/08/2016)
0.6010
0.6081
0.6004
0.6071
0.6038
Tuesday 2 August 2016 (02/08/2016)
0.6111
0.6016
0.6033
0.6080
0.6057
Monday 1 August 2016 (01/08/2016)
0.6051
0.6109
0.6090
0.6103
0.6097

July

Friday 29 July 2016 (29/07/2016)
0.6047
0.6083
0.6037
0.6088
0.6063
Thursday 28 July 2016 (28/07/2016)
0.5982
0.6051
0.5987
0.6026
0.6007
Wednesday 27 July 2016 (27/07/2016)
0.5967
0.5987
0.5985
0.6003
0.5994
Tuesday 26 July 2016 (26/07/2016)
0.5961
0.5966
0.5943
0.5967
0.5955
Monday 25 July 2016 (25/07/2016)
0.5976
0.5965
0.5955
0.5990
0.5973
Friday 22 July 2016 (22/07/2016)
0.5969
0.5991
0.5947
0.5986
0.5967
Thursday 21 July 2016 (21/07/2016)
0.5922
0.5973
0.5929
0.5976
0.5953
Wednesday 20 July 2016 (20/07/2016)
0.5939
0.5924
0.5921
0.5954
0.5938
Tuesday 19 July 2016 (19/07/2016)
0.5940
0.5941
0.5891
0.5925
0.5908
Monday 18 July 2016 (18/07/2016)
0.5884
0.5933
0.5887
0.5925
0.5906
Friday 15 July 2016 (15/07/2016)
0.5886
0.5830
0.5820
0.5886
0.5853
Thursday 14 July 2016 (14/07/2016)
0.5817
0.5879
0.5813
0.5898
0.5856
Wednesday 13 July 2016 (13/07/2016)
0.5875
0.5822
0.5818
0.5876
0.5847
Tuesday 12 July 2016 (12/07/2016)
0.5892
0.5884
0.5881
0.5883
0.5882
Monday 11 July 2016 (11/07/2016)
0.5867
0.5892
0.5831
0.5887
0.5859
Friday 8 July 2016 (08/07/2016)
0.5787
0.5873
0.5766
0.5850
0.5808
Thursday 7 July 2016 (07/07/2016)
0.5719
0.5755
0.5751
0.5775
0.5763
Wednesday 6 July 2016 (06/07/2016)
0.5702
0.5724
0.5697
0.5706
0.5702
Tuesday 5 July 2016 (05/07/2016)
0.5694
0.5705
0.5644
0.5702
0.5673
Monday 4 July 2016 (04/07/2016)
0.5704
0.5694
0.5717
0.5742
0.5730
Friday 1 July 2016 (01/07/2016)
0.5694
0.5733
0.5685
0.5738
0.5712

June

Thursday 30 June 2016 (30/06/2016)
0.5677
0.5681
0.5629
0.5729
0.5679
Wednesday 29 June 2016 (29/06/2016)
0.5582
0.5678
0.5577
0.5661
0.5619
Tuesday 28 June 2016 (28/06/2016)
0.5561
0.5594
0.5546
0.5600
0.5573
Monday 27 June 2016 (27/06/2016)
0.5612
0.5558
0.5539
0.5619
0.5579
Friday 24 June 2016 (24/06/2016)
0.5644
0.5528
0.5552
0.5650
0.5601
Thursday 23 June 2016 (23/06/2016)
0.5667
0.5669
0.5650
0.5658
0.5654
Wednesday 22 June 2016 (22/06/2016)
0.5653
0.5673
0.5636
0.5674
0.5655
Tuesday 21 June 2016 (21/06/2016)
0.5585
0.5660
0.5582
0.5652
0.5617
Monday 20 June 2016 (20/06/2016)
0.5519
0.5590
0.5519
0.5581
0.5550
Friday 17 June 2016 (17/06/2016)
0.5476
0.5521
0.5477
0.5513
0.5495
Thursday 16 June 2016 (16/06/2016)
0.5452
0.5479
0.5433
0.5471
0.5452
Wednesday 15 June 2016 (15/06/2016)
0.5467
0.5452
0.5448
0.5461
0.5455
Tuesday 14 June 2016 (14/06/2016)
0.5451
0.5467
0.5432
0.5451
0.5442
Monday 13 June 2016 (13/06/2016)
0.5419
0.5456
0.5451
0.5461
0.5456
Friday 10 June 2016 (10/06/2016)
0.5509
0.5445
0.5415
0.5507
0.5461
Thursday 9 June 2016 (09/06/2016)
0.5500
0.5514
0.5481
0.5508
0.5495
Wednesday 8 June 2016 (08/06/2016)
0.5453
0.5502
0.5435
0.5505
0.5470
Tuesday 7 June 2016 (07/06/2016)
0.5484
0.5444
0.5464
0.5474
0.5469
Monday 6 June 2016 (06/06/2016)
0.5429
0.5486
0.5416
0.5482
0.5449
Friday 3 June 2016 (03/06/2016)
0.5353
0.5408
0.5352
0.5421
0.5387
Thursday 2 June 2016 (02/06/2016)
0.5327
0.5355
0.5343
0.5361
0.5352
Wednesday 1 June 2016 (01/06/2016)
0.5328
0.5328
0.5311
0.5337
0.5324

May

Tuesday 31 May 2016 (31/05/2016)
0.5280
0.5331
0.5290
0.5314
0.5302
Monday 30 May 2016 (30/05/2016)
0.5320
0.5279
0.5272
0.5335
0.5304
Friday 27 May 2016 (27/05/2016)
0.5338
0.5317
0.5307
0.5337
0.5322
Thursday 26 May 2016 (26/05/2016)
0.5307
0.5335
0.5302
0.5324
0.5313
Wednesday 25 May 2016 (25/05/2016)
0.5332
0.5307
0.5298
0.5363
0.5331
Tuesday 24 May 2016 (24/05/2016)
0.5313
0.5333
0.5296
0.5346
0.5321
Monday 23 May 2016 (23/05/2016)
0.5313
0.5312
0.5309
0.5352
0.5331
Friday 20 May 2016 (20/05/2016)
0.5295
0.5318
0.5281
0.5318
0.5300
Thursday 19 May 2016 (19/05/2016)
0.5258
0.5284
0.5250
0.5263
0.5257
Wednesday 18 May 2016 (18/05/2016)
0.5265
0.5239
0.5205
0.5271
0.5238
Tuesday 17 May 2016 (17/05/2016)
0.5220
0.5267
0.5222
0.5250
0.5236
Monday 16 May 2016 (16/05/2016)
0.5257
0.5225
0.5201
0.5305
0.5253
Friday 13 May 2016 (13/05/2016)
0.5417
0.5332
0.5331
0.5436
0.5384
Thursday 12 May 2016 (12/05/2016)
0.5436
0.5424
0.5399
0.5425
0.5412
Wednesday 11 May 2016 (11/05/2016)
0.5427
0.5435
0.5379
0.5431
0.5405
Tuesday 10 May 2016 (10/05/2016)
0.5443
0.5432
0.5357
0.5433
0.5395
Monday 9 May 2016 (09/05/2016)
0.5529
0.5426
0.5403
0.5558
0.5481
Friday 6 May 2016 (06/05/2016)
0.5458
0.5513
0.5438
0.5517
0.5478
Thursday 5 May 2016 (05/05/2016)
0.5443
0.5442
0.5405
0.5491
0.5448
Wednesday 4 May 2016 (04/05/2016)
0.5546
0.5445
0.5408
0.5529
0.5469
Tuesday 3 May 2016 (03/05/2016)
0.5616
0.5548
0.5534
0.5617
0.5576
Monday 2 May 2016 (02/05/2016)
0.5661
0.5617
0.5619
0.5669
0.5644

April

Friday 29 April 2016 (29/04/2016)
0.5698
0.5656
0.5694
0.5688
0.5691
Thursday 28 April 2016 (28/04/2016)
0.5664
0.5690
0.5626
0.5690
0.5658
Wednesday 27 April 2016 (27/04/2016)
0.5660
0.5662
0.5627
0.5653
0.5640
Tuesday 26 April 2016 (26/04/2016)
0.5678
0.5661
0.5652
0.5676
0.5664
Monday 25 April 2016 (25/04/2016)
0.5721
0.5672
0.5659
0.5702
0.5681
Friday 22 April 2016 (22/04/2016)
0.5732
0.5721
0.5714
0.5733
0.5724
Thursday 21 April 2016 (21/04/2016)
0.5712
0.5729
0.5714
0.5710
0.5712
Wednesday 20 April 2016 (20/04/2016)
0.5687
0.5709
0.5675
0.5709
0.5692
Tuesday 19 April 2016 (19/04/2016)
0.5669
0.5683
0.5674
0.5704
0.5689
Monday 18 April 2016 (18/04/2016)
0.5660
0.5667
0.5655
0.5657
0.5656
Friday 15 April 2016 (15/04/2016)
0.5657
0.5667
0.5643
0.5685
0.5664
Thursday 14 April 2016 (14/04/2016)
0.5666
0.5653
0.5634
0.5673
0.5654
Wednesday 13 April 2016 (13/04/2016)
0.5557
0.5665
0.5572
0.5647
0.5610
Tuesday 12 April 2016 (12/04/2016)
0.5565
0.5552
0.5566
0.5568
0.5567
Monday 11 April 2016 (11/04/2016)
0.5480
0.5561
0.5547
0.5550
0.5549
Friday 8 April 2016 (08/04/2016)
0.5453
0.5495
0.5460
0.5504
0.5482
Thursday 7 April 2016 (07/04/2016)
0.5510
0.5453
0.5461
0.5497
0.5479
Wednesday 6 April 2016 (06/04/2016)
0.5516
0.5512
0.5480
0.5527
0.5504
Tuesday 5 April 2016 (05/04/2016)
0.5632
0.5517
0.5542
0.5603
0.5573
Monday 4 April 2016 (04/04/2016)
0.5636
0.5630
0.5626
0.5655
0.5641
Friday 1 April 2016 (01/04/2016)
0.5601
0.5655
0.5603
0.5677
0.5640

March

Thursday 31 March 2016 (31/03/2016)
0.5556
0.5596
0.5557
0.5635
0.5596
Wednesday 30 March 2016 (30/03/2016)
0.5529
0.5553
0.5515
0.5576
0.5546
Tuesday 29 March 2016 (29/03/2016)
0.5451
0.5523
0.5467
0.5515
0.5491
Monday 28 March 2016 (28/03/2016)
0.5476
0.5447
0.5404
0.5480
0.5442
Friday 25 March 2016 (25/03/2016)
0.5492
0.5486
0.5478
0.5491
0.5485
Thursday 24 March 2016 (24/03/2016)
0.5528
0.5484
0.5461
0.5519
0.5490
Wednesday 23 March 2016 (23/03/2016)
0.5523
0.5526
0.5524
0.5524
0.5524
Tuesday 22 March 2016 (22/03/2016)
0.5531
0.5519
0.5518
0.5527
0.5523
Monday 21 March 2016 (21/03/2016)
0.5471
0.5531
0.5454
0.5522
0.5488
Friday 18 March 2016 (18/03/2016)
0.5486
0.5503
0.5456
0.5492
0.5474
Thursday 17 March 2016 (17/03/2016)
0.5392
0.5486
0.5404
0.5437
0.5421
Wednesday 16 March 2016 (16/03/2016)
0.5369
0.5388
0.5303
0.5405
0.5354
Tuesday 15 March 2016 (15/03/2016)
0.5457
0.5367
0.5352
0.5457
0.5405
Monday 14 March 2016 (14/03/2016)
0.5537
0.5454
0.5452
0.5521
0.5487
Friday 11 March 2016 (11/03/2016)
0.5533
0.5530
0.5543
0.5576
0.5560
Thursday 10 March 2016 (10/03/2016)
0.5598
0.5529
0.5531
0.5670
0.5601
Wednesday 9 March 2016 (09/03/2016)
0.5557
0.5591
0.5547
0.5613
0.5580
Tuesday 8 March 2016 (08/03/2016)
0.5562
0.5554
0.5549
0.5565
0.5557
Monday 7 March 2016 (07/03/2016)
0.5554
0.5562
0.5548
0.5569
0.5559
Friday 4 March 2016 (04/03/2016)
0.5480
0.5529
0.5481
0.5558
0.5520
Thursday 3 March 2016 (03/03/2016)
0.5569
0.5471
0.5503
0.5555
0.5529
Wednesday 2 March 2016 (02/03/2016)
0.5544
0.5569
0.5545
0.5549
0.5547
Tuesday 1 March 2016 (01/03/2016)
0.5478
0.5542
0.5480
0.5566
0.5523

February

Monday 29 February 2016 (29/02/2016)
0.5387
0.5475
0.5408
0.5483
0.5446
Friday 26 February 2016 (26/02/2016)
0.5535
0.5373
0.5359
0.5520
0.5440
Thursday 25 February 2016 (25/02/2016)
0.5549
0.5534
0.5520
0.5559
0.5540
Wednesday 24 February 2016 (24/02/2016)
0.5657
0.5549
0.5549
0.5666
0.5608
Tuesday 23 February 2016 (23/02/2016)
0.5665
0.5656
0.5642
0.5669
0.5656
Monday 22 February 2016 (22/02/2016)
0.5568
0.5658
0.5559
0.5661
0.5610
Friday 19 February 2016 (19/02/2016)
0.5568
0.5574
0.5560
0.5585
0.5573
Thursday 18 February 2016 (18/02/2016)
0.5520
0.5565
0.5568
0.5570
0.5569
Wednesday 17 February 2016 (17/02/2016)
0.5463
0.5517
0.5465
0.5527
0.5496
Tuesday 16 February 2016 (16/02/2016)
0.5483
0.5466
0.5450
0.5484
0.5467
Monday 15 February 2016 (15/02/2016)
0.5413
0.5481
0.5413
0.5472
0.5443
Friday 12 February 2016 (12/02/2016)
0.5390
0.5419
0.5421
0.5424
0.5423
Thursday 11 February 2016 (11/02/2016)
0.5355
0.5385
0.5336
0.5438
0.5387
Wednesday 10 February 2016 (10/02/2016)
0.5345
0.5347
0.5348
0.5406
0.5377
Tuesday 9 February 2016 (09/02/2016)
0.5316
0.5337
0.5297
0.5352
0.5325
Monday 8 February 2016 (08/02/2016)
0.5345
0.5310
0.5324
0.5362
0.5343
Friday 5 February 2016 (05/02/2016)
0.5361
0.5367
0.5373
0.5379
0.5376
Thursday 4 February 2016 (04/02/2016)
0.5364
0.5361
0.5334
0.5366
0.5350
Wednesday 3 February 2016 (03/02/2016)
0.5377
0.5357
0.5317
0.5361
0.5339
Tuesday 2 February 2016 (02/02/2016)
0.5453
0.5370
0.5381
0.5452
0.5417
Monday 1 February 2016 (01/02/2016)
0.5463
0.5446
0.5434
0.5465
0.5450

January

Friday 29 January 2016 (29/01/2016)
0.5318
0.5460
0.5345
0.5478
0.5412
Thursday 28 January 2016 (28/01/2016)
0.5261
0.5316
0.5301
0.5317
0.5309
Wednesday 27 January 2016 (27/01/2016)
0.5310
0.5256
0.5297
0.5291
0.5294
Tuesday 26 January 2016 (26/01/2016)
0.5296
0.5303
0.5284
0.5307
0.5296
Monday 25 January 2016 (25/01/2016)
0.5304
0.5289
0.5311
0.5324
0.5318
Friday 22 January 2016 (22/01/2016)
0.5299
0.5310
0.5306
0.5303
0.5305
Thursday 21 January 2016 (21/01/2016)
0.5296
0.5294
0.5292
0.5343
0.5318
Wednesday 20 January 2016 (20/01/2016)
0.5244
0.5287
0.5265
0.5245
0.5255
Tuesday 19 January 2016 (19/01/2016)
0.5276
0.5230
0.5273
0.5273
0.5273
Monday 18 January 2016 (18/01/2016)
0.5268
0.5275
0.5260
0.5273
0.5267
Friday 15 January 2016 (15/01/2016)
0.5330
0.5257
0.5277
0.5315
0.5296
Thursday 14 January 2016 (14/01/2016)
0.5321
0.5322
0.5299
0.5340
0.5320
Wednesday 13 January 2016 (13/01/2016)
0.5334
0.5317
0.5339
0.5377
0.5358
Tuesday 12 January 2016 (12/01/2016)
0.5308
0.5333
0.5285
0.5384
0.5335
Monday 11 January 2016 (11/01/2016)
0.5423
0.5307
0.5045
0.5390
0.5218
Friday 8 January 2016 (08/01/2016)
0.5528
0.5433
0.5511
0.5529
0.5520
Thursday 7 January 2016 (07/01/2016)
0.5644
0.5520
0.5547
0.5596
0.5572
Wednesday 6 January 2016 (06/01/2016)
0.5703
0.5638
0.5671
0.5695
0.5683
Tuesday 5 January 2016 (05/01/2016)
0.5699
0.5702
0.5703
0.5712
0.5708
Monday 4 January 2016 (04/01/2016)
0.5698
0.5690
0.5681
0.5701
0.5691
Friday 1 January 2016 (01/01/2016)
0.5718
0.5724
0.5723
0.5722
0.5723