South African Rand-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.6299, reached on 29/12/2016

The lowest level of 2016 was 0.0956 reached 29/08/2016

The average level of 2016 was 0.5714

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6342
0.6297
0.6235
0.6353
0.6294
Thursday 29 December 2016 (29/12/2016)
0.6296
0.6352
0.6299
0.6361
0.6330
Wednesday 28 December 2016 (28/12/2016)
0.6258
0.6308
0.6244
0.6308
0.6276
Tuesday 27 December 2016 (27/12/2016)
0.6220
0.6249
0.6224
0.6255
0.6240
Monday 26 December 2016 (26/12/2016)
0.6256
0.6218
0.6205
0.6261
0.6233
Friday 23 December 2016 (23/12/2016)
0.6220
0.6257
0.6211
0.6248
0.6230
Thursday 22 December 2016 (22/12/2016)
0.6205
0.6216
0.6184
0.6229
0.6207
Wednesday 21 December 2016 (21/12/2016)
0.6224
0.6202
0.6201
0.6238
0.6220
Tuesday 20 December 2016 (20/12/2016)
0.6150
0.6223
0.6140
0.6235
0.6188
Monday 19 December 2016 (19/12/2016)
0.6228
0.6148
0.6151
0.6201
0.6176
Friday 16 December 2016 (16/12/2016)
0.6214
0.6217
0.6181
0.6214
0.6198
Thursday 15 December 2016 (15/12/2016)
0.6165
0.6210
0.6096
0.6178
0.6137
Wednesday 14 December 2016 (14/12/2016)
0.6196
0.6160
0.6150
0.6195
0.6173
Tuesday 13 December 2016 (13/12/2016)
0.6200
0.6198
0.6151
0.6199
0.6175
Monday 12 December 2016 (12/12/2016)
0.6178
0.6201
0.6111
0.6176
0.6144
Friday 9 December 2016 (09/12/2016)
0.6192
0.6178
0.6154
0.6182
0.6168
Thursday 8 December 2016 (08/12/2016)
0.6211
0.6187
0.6133
0.6187
0.6160
Wednesday 7 December 2016 (07/12/2016)
0.6160
0.6212
0.6151
0.6202
0.6177
Tuesday 6 December 2016 (06/12/2016)
0.6105
0.6159
0.6088
0.6171
0.6130
Monday 5 December 2016 (05/12/2016)
0.6115
0.6105
0.6053
0.6166
0.6110
Friday 2 December 2016 (02/12/2016)
0.5980
0.6102
0.5967
0.6098
0.6033
Thursday 1 December 2016 (01/12/2016)
0.6058
0.5973
0.6003
0.6047
0.6025

November

Wednesday 30 November 2016 (30/11/2016)
0.6163
0.6058
0.6080
0.6101
0.6091
Tuesday 29 November 2016 (29/11/2016)
0.6221
0.6155
0.6108
0.6229
0.6169
Monday 28 November 2016 (28/11/2016)
0.6094
0.6223
0.6090
0.6239
0.6165
Friday 25 November 2016 (25/11/2016)
0.6090
0.6133
0.6033
0.6121
0.6077
Thursday 24 November 2016 (24/11/2016)
0.6085
0.6087
0.6052
0.6081
0.6067
Wednesday 23 November 2016 (23/11/2016)
0.6067
0.6093
0.6030
0.6081
0.6056
Tuesday 22 November 2016 (22/11/2016)
0.6015
0.6064
0.6004
0.6067
0.6036
Monday 21 November 2016 (21/11/2016)
0.5993
0.6014
0.5912
0.6019
0.5966
Friday 18 November 2016 (18/11/2016)
0.5926
0.5995
0.5878
0.5979
0.5929
Thursday 17 November 2016 (17/11/2016)
0.5934
0.5929
0.5923
0.5955
0.5939
Wednesday 16 November 2016 (16/11/2016)
0.5962
0.5933
0.5910
0.5958
0.5934
Tuesday 15 November 2016 (15/11/2016)
0.5878
0.5960
0.5879
0.5961
0.5920
Monday 14 November 2016 (14/11/2016)
0.5947
0.5878
0.5860
0.5932
0.5896
Friday 11 November 2016 (11/11/2016)
0.5955
0.5847
0.5821
0.5927
0.5874
Thursday 10 November 2016 (10/11/2016)
0.6220
0.5942
0.5923
0.6203
0.6063
Wednesday 9 November 2016 (09/11/2016)
0.6244
0.6221
0.5952
0.6242
0.6097
Tuesday 8 November 2016 (08/11/2016)
0.6182
0.6246
0.6129
0.6248
0.6189
Monday 7 November 2016 (07/11/2016)
0.6067
0.6173
0.6047
0.6148
0.6098
Friday 4 November 2016 (04/11/2016)
0.6085
0.6034
0.6018
0.6071
0.6045
Thursday 3 November 2016 (03/11/2016)
0.6089
0.6086
0.6045
0.6112
0.6079
Wednesday 2 November 2016 (02/11/2016)
0.6037
0.6082
0.6022
0.6134
0.6078
Tuesday 1 November 2016 (01/11/2016)
0.6139
0.6037
0.6011
0.6109
0.6060

October

Monday 31 October 2016 (31/10/2016)
0.5991
0.6138
0.5982
0.6117
0.6050
Friday 28 October 2016 (28/10/2016)
0.5960
0.5986
0.5944
0.5967
0.5956
Thursday 27 October 2016 (27/10/2016)
0.5956
0.5965
0.5925
0.5947
0.5936
Wednesday 26 October 2016 (26/10/2016)
0.6026
0.5961
0.5945
0.6027
0.5986
Tuesday 25 October 2016 (25/10/2016)
0.5942
0.6023
0.5953
0.5992
0.5973
Monday 24 October 2016 (24/10/2016)
0.5905
0.5940
0.5909
0.5942
0.5926
Friday 21 October 2016 (21/10/2016)
0.5866
0.5898
0.5873
0.5893
0.5883
Thursday 20 October 2016 (20/10/2016)
0.5886
0.5872
0.5860
0.5886
0.5873
Wednesday 19 October 2016 (19/10/2016)
0.5867
0.5886
0.5859
0.5890
0.5875
Tuesday 18 October 2016 (18/10/2016)
0.5785
0.5871
0.5782
0.5868
0.5825
Monday 17 October 2016 (17/10/2016)
0.5789
0.5789
0.5738
0.5791
0.5765
Friday 14 October 2016 (14/10/2016)
0.5718
0.5749
0.5728
0.5797
0.5763
Thursday 13 October 2016 (13/10/2016)
0.5778
0.5721
0.5742
0.5776
0.5759
Wednesday 12 October 2016 (12/10/2016)
0.5698
0.5779
0.5684
0.5829
0.5757
Tuesday 11 October 2016 (11/10/2016)
0.5854
0.5702
0.5684
0.5863
0.5774
Monday 10 October 2016 (10/10/2016)
0.5841
0.5857
0.5869
0.5865
0.5867
Friday 7 October 2016 (07/10/2016)
0.5809
0.5848
0.5828
0.5811
0.5820
Thursday 6 October 2016 (06/10/2016)
0.5847
0.5801
0.5787
0.5836
0.5812
Wednesday 5 October 2016 (05/10/2016)
0.5793
0.5846
0.5818
0.5834
0.5826
Tuesday 4 October 2016 (04/10/2016)
0.5872
0.5797
0.5792
0.5873
0.5833
Monday 3 October 2016 (03/10/2016)
0.5840
0.5871
0.5815
0.5864
0.5840

September

Friday 30 September 2016 (30/09/2016)
0.5793
0.5819
0.5757
0.5815
0.5786
Thursday 29 September 2016 (29/09/2016)
0.5902
0.5803
0.5773
0.5899
0.5836
Wednesday 28 September 2016 (28/09/2016)
0.6035
0.5907
0.5923
0.6007
0.5965
Tuesday 27 September 2016 (27/09/2016)
0.5918
0.6034
0.5925
0.6023
0.5974
Monday 26 September 2016 (26/09/2016)
0.5906
0.5923
0.5912
0.5950
0.5931
Friday 23 September 2016 (23/09/2016)
0.5957
0.5935
0.5925
0.5987
0.5956
Thursday 22 September 2016 (22/09/2016)
0.6086
0.5965
0.6034
0.6051
0.6043
Wednesday 21 September 2016 (21/09/2016)
0.5971
0.6095
0.5975
0.6088
0.6032
Tuesday 20 September 2016 (20/09/2016)
0.5921
0.5972
0.5923
0.5983
0.5953
Monday 19 September 2016 (19/09/2016)
0.5878
0.5922
0.5852
0.5916
0.5884
Friday 16 September 2016 (16/09/2016)
0.5772
0.5873
0.5790
0.5875
0.5833
Thursday 15 September 2016 (15/09/2016)
0.5752
0.5785
0.5747
0.5822
0.5785
Wednesday 14 September 2016 (14/09/2016)
0.5752
0.5757
0.5727
0.5773
0.5750
Tuesday 13 September 2016 (13/09/2016)
0.5789
0.5754
0.5697
0.5779
0.5738
Monday 12 September 2016 (12/09/2016)
0.5732
0.5793
0.5676
0.5781
0.5729
Friday 9 September 2016 (09/09/2016)
0.5799
0.5730
0.5722
0.5793
0.5758
Thursday 8 September 2016 (08/09/2016)
0.5831
0.5793
0.5797
0.5873
0.5835
Wednesday 7 September 2016 (07/09/2016)
0.5847
0.5834
0.5825
0.5846
0.5836
Tuesday 6 September 2016 (06/09/2016)
0.5778
0.5851
0.5765
0.5848
0.5807
Monday 5 September 2016 (05/09/2016)
0.5777
0.5775
0.5735
0.5769
0.5752
Friday 2 September 2016 (02/09/2016)
0.5712
0.5758
0.5681
0.5759
0.5720
Thursday 1 September 2016 (01/09/2016)
0.5656
0.5714
0.5681
0.5700
0.5691

August

Wednesday 31 August 2016 (31/08/2016)
0.5769
0.5654
0.5665
0.5773
0.5719
Tuesday 30 August 2016 (30/08/2016)
0.5746
0.5757
0.5741
0.5776
0.5759
Monday 29 August 2016 (29/08/2016)
0.0958
0.0937
0.0940
0.0956
0.0948
Friday 26 August 2016 (26/08/2016)
0.5788
0.5755
0.5775
0.5848
0.5812
Thursday 25 August 2016 (25/08/2016)
0.5807
0.5792
0.5743
0.5860
0.5802
Wednesday 24 August 2016 (24/08/2016)
0.5843
0.5806
0.5793
0.5884
0.5839
Tuesday 23 August 2016 (23/08/2016)
0.6046
0.5868
0.5896
0.6077
0.5987
Monday 22 August 2016 (22/08/2016)
0.6111
0.6046
0.6055
0.6134
0.6095
Friday 19 August 2016 (19/08/2016)
0.6100
0.6088
0.6078
0.6109
0.6094
Thursday 18 August 2016 (18/08/2016)
0.6143
0.6102
0.6093
0.6157
0.6125
Wednesday 17 August 2016 (17/08/2016)
0.6112
0.6141
0.6103
0.6128
0.6116
Tuesday 16 August 2016 (16/08/2016)
0.6182
0.6113
0.6112
0.6184
0.6148
Monday 15 August 2016 (15/08/2016)
0.6138
0.6176
0.6124
0.6163
0.6144
Friday 12 August 2016 (12/08/2016)
0.6158
0.6111
0.6073
0.6142
0.6108
Thursday 11 August 2016 (11/08/2016)
0.6220
0.6152
0.6177
0.6196
0.6187
Wednesday 10 August 2016 (10/08/2016)
0.6267
0.6215
0.6246
0.6239
0.6243
Tuesday 9 August 2016 (09/08/2016)
0.6233
0.6268
0.6223
0.6261
0.6242
Monday 8 August 2016 (08/08/2016)
0.6239
0.6238
0.6190
0.6241
0.6216
Friday 5 August 2016 (05/08/2016)
0.6151
0.6217
0.6157
0.6190
0.6174
Thursday 4 August 2016 (04/08/2016)
0.6080
0.6151
0.6080
0.6166
0.6123
Wednesday 3 August 2016 (03/08/2016)
0.6010
0.6081
0.6004
0.6071
0.6038
Tuesday 2 August 2016 (02/08/2016)
0.6111
0.6016
0.6033
0.6080
0.6057
Monday 1 August 2016 (01/08/2016)
0.6051
0.6109
0.6090
0.6103
0.6097

July

Friday 29 July 2016 (29/07/2016)
0.6047
0.6083
0.6037
0.6088
0.6063
Thursday 28 July 2016 (28/07/2016)
0.5982
0.6051
0.5987
0.6026
0.6007
Wednesday 27 July 2016 (27/07/2016)
0.5967
0.5987
0.5985
0.6003
0.5994
Tuesday 26 July 2016 (26/07/2016)
0.5961
0.5966
0.5943
0.5967
0.5955
Monday 25 July 2016 (25/07/2016)
0.5976
0.5965
0.5955
0.5990
0.5973
Friday 22 July 2016 (22/07/2016)
0.5969
0.5991
0.5947
0.5986
0.5967
Thursday 21 July 2016 (21/07/2016)
0.5922
0.5973
0.5929
0.5976
0.5953
Wednesday 20 July 2016 (20/07/2016)
0.5939
0.5924
0.5921
0.5954
0.5938
Tuesday 19 July 2016 (19/07/2016)
0.5940
0.5941
0.5891
0.5925
0.5908
Monday 18 July 2016 (18/07/2016)
0.5884
0.5933
0.5887
0.5925
0.5906
Friday 15 July 2016 (15/07/2016)
0.5886
0.5830
0.5820
0.5886
0.5853
Thursday 14 July 2016 (14/07/2016)
0.5817
0.5879
0.5813
0.5898
0.5856
Wednesday 13 July 2016 (13/07/2016)
0.5875
0.5822
0.5818
0.5876
0.5847
Tuesday 12 July 2016 (12/07/2016)
0.5892
0.5884
0.5881
0.5883
0.5882
Monday 11 July 2016 (11/07/2016)
0.5867
0.5892
0.5831
0.5887
0.5859
Friday 8 July 2016 (08/07/2016)
0.5787
0.5873
0.5766
0.5850
0.5808
Thursday 7 July 2016 (07/07/2016)
0.5719
0.5755
0.5751
0.5775
0.5763
Wednesday 6 July 2016 (06/07/2016)
0.5702
0.5724
0.5697
0.5706
0.5702
Tuesday 5 July 2016 (05/07/2016)
0.5694
0.5705
0.5644
0.5702
0.5673
Monday 4 July 2016 (04/07/2016)
0.5704
0.5694
0.5717
0.5742
0.5730
Friday 1 July 2016 (01/07/2016)
0.5694
0.5733
0.5685
0.5738
0.5712

June

Thursday 30 June 2016 (30/06/2016)
0.5677
0.5681
0.5629
0.5729
0.5679
Wednesday 29 June 2016 (29/06/2016)
0.5582
0.5678
0.5577
0.5661
0.5619
Tuesday 28 June 2016 (28/06/2016)
0.5561
0.5594
0.5546
0.5600
0.5573
Monday 27 June 2016 (27/06/2016)
0.5612
0.5558
0.5539
0.5619
0.5579
Friday 24 June 2016 (24/06/2016)
0.5644
0.5528
0.5552
0.5650
0.5601
Thursday 23 June 2016 (23/06/2016)
0.5667
0.5669
0.5650
0.5658
0.5654
Wednesday 22 June 2016 (22/06/2016)
0.5653
0.5673
0.5636
0.5674
0.5655
Tuesday 21 June 2016 (21/06/2016)
0.5585
0.5660
0.5582
0.5652
0.5617
Monday 20 June 2016 (20/06/2016)
0.5519
0.5590
0.5519
0.5581
0.5550
Friday 17 June 2016 (17/06/2016)
0.5476
0.5521
0.5477
0.5513
0.5495
Thursday 16 June 2016 (16/06/2016)
0.5452
0.5479
0.5433
0.5471
0.5452
Wednesday 15 June 2016 (15/06/2016)
0.5467
0.5452
0.5448
0.5461
0.5455
Tuesday 14 June 2016 (14/06/2016)
0.5451
0.5467
0.5432
0.5451
0.5442
Monday 13 June 2016 (13/06/2016)
0.5419
0.5456
0.5451
0.5461
0.5456
Friday 10 June 2016 (10/06/2016)
0.5509
0.5445
0.5415
0.5507
0.5461
Thursday 9 June 2016 (09/06/2016)
0.5500
0.5514
0.5481
0.5508
0.5495
Wednesday 8 June 2016 (08/06/2016)
0.5453
0.5502
0.5435
0.5505
0.5470
Tuesday 7 June 2016 (07/06/2016)
0.5484
0.5444
0.5464
0.5474
0.5469
Monday 6 June 2016 (06/06/2016)
0.5429
0.5486
0.5416
0.5482
0.5449
Friday 3 June 2016 (03/06/2016)
0.5353
0.5408
0.5352
0.5421
0.5387
Thursday 2 June 2016 (02/06/2016)
0.5327
0.5355
0.5343
0.5361
0.5352
Wednesday 1 June 2016 (01/06/2016)
0.5328
0.5328
0.5311
0.5337
0.5324

May

Tuesday 31 May 2016 (31/05/2016)
0.5280
0.5331
0.5290
0.5314
0.5302
Monday 30 May 2016 (30/05/2016)
0.5320
0.5279
0.5272
0.5335
0.5304
Friday 27 May 2016 (27/05/2016)
0.5338
0.5317
0.5307
0.5337
0.5322
Thursday 26 May 2016 (26/05/2016)
0.5307
0.5335
0.5302
0.5324
0.5313
Wednesday 25 May 2016 (25/05/2016)
0.5332
0.5307
0.5298
0.5363
0.5331
Tuesday 24 May 2016 (24/05/2016)
0.5313
0.5333
0.5296
0.5346
0.5321
Monday 23 May 2016 (23/05/2016)
0.5313
0.5312
0.5309
0.5352
0.5331
Friday 20 May 2016 (20/05/2016)
0.5295
0.5318
0.5281
0.5318
0.5300
Thursday 19 May 2016 (19/05/2016)
0.5258
0.5284
0.5250
0.5263
0.5257
Wednesday 18 May 2016 (18/05/2016)
0.5265
0.5239
0.5205
0.5271
0.5238
Tuesday 17 May 2016 (17/05/2016)
0.5220
0.5267
0.5222
0.5250
0.5236
Monday 16 May 2016 (16/05/2016)
0.5257
0.5225
0.5201
0.5305
0.5253
Friday 13 May 2016 (13/05/2016)
0.5417
0.5332
0.5331
0.5436
0.5384
Thursday 12 May 2016 (12/05/2016)
0.5436
0.5424
0.5399
0.5425
0.5412
Wednesday 11 May 2016 (11/05/2016)
0.5427
0.5435
0.5379
0.5431
0.5405
Tuesday 10 May 2016 (10/05/2016)
0.5443
0.5432
0.5357
0.5433
0.5395
Monday 9 May 2016 (09/05/2016)
0.5529
0.5426
0.5403
0.5558
0.5481
Friday 6 May 2016 (06/05/2016)
0.5458
0.5513
0.5438
0.5517
0.5478
Thursday 5 May 2016 (05/05/2016)
0.5443
0.5442
0.5405
0.5491
0.5448
Wednesday 4 May 2016 (04/05/2016)
0.5546
0.5445
0.5408
0.5529
0.5469
Tuesday 3 May 2016 (03/05/2016)
0.5616
0.5548
0.5534
0.5617
0.5576
Monday 2 May 2016 (02/05/2016)
0.5661
0.5617
0.5619
0.5669
0.5644

April

Friday 29 April 2016 (29/04/2016)
0.5698
0.5656
0.5694
0.5688
0.5691
Thursday 28 April 2016 (28/04/2016)
0.5664
0.5690
0.5626
0.5690
0.5658
Wednesday 27 April 2016 (27/04/2016)
0.5660
0.5662
0.5627
0.5653
0.5640
Tuesday 26 April 2016 (26/04/2016)
0.5678
0.5661
0.5652
0.5676
0.5664
Monday 25 April 2016 (25/04/2016)
0.5721
0.5672
0.5659
0.5702
0.5681
Friday 22 April 2016 (22/04/2016)
0.5732
0.5721
0.5714
0.5733
0.5724
Thursday 21 April 2016 (21/04/2016)
0.5712
0.5729
0.5714
0.5710
0.5712
Wednesday 20 April 2016 (20/04/2016)
0.5687
0.5709
0.5675
0.5709
0.5692
Tuesday 19 April 2016 (19/04/2016)
0.5669
0.5683
0.5674
0.5704
0.5689
Monday 18 April 2016 (18/04/2016)
0.5660
0.5667
0.5655
0.5657
0.5656
Friday 15 April 2016 (15/04/2016)
0.5657
0.5667
0.5643
0.5685
0.5664
Thursday 14 April 2016 (14/04/2016)
0.5666
0.5653
0.5634
0.5673
0.5654
Wednesday 13 April 2016 (13/04/2016)
0.5557
0.5665
0.5572
0.5647
0.5610
Tuesday 12 April 2016 (12/04/2016)
0.5565
0.5552
0.5566
0.5568
0.5567
Monday 11 April 2016 (11/04/2016)
0.5480
0.5561
0.5547
0.5550
0.5549
Friday 8 April 2016 (08/04/2016)
0.5453
0.5495
0.5460
0.5504
0.5482
Thursday 7 April 2016 (07/04/2016)
0.5510
0.5453
0.5461
0.5497
0.5479
Wednesday 6 April 2016 (06/04/2016)
0.5516
0.5512
0.5480
0.5527
0.5504
Tuesday 5 April 2016 (05/04/2016)
0.5632
0.5517
0.5542
0.5603
0.5573
Monday 4 April 2016 (04/04/2016)
0.5636
0.5630
0.5626
0.5655
0.5641
Friday 1 April 2016 (01/04/2016)
0.5601
0.5655
0.5603
0.5677
0.5640

March

Thursday 31 March 2016 (31/03/2016)
0.5556
0.5596
0.5557
0.5635
0.5596
Wednesday 30 March 2016 (30/03/2016)
0.5529
0.5553
0.5515
0.5576
0.5546
Tuesday 29 March 2016 (29/03/2016)
0.5451
0.5523
0.5467
0.5515
0.5491
Monday 28 March 2016 (28/03/2016)
0.5476
0.5447
0.5404
0.5480
0.5442
Friday 25 March 2016 (25/03/2016)
0.5492
0.5486
0.5478
0.5491
0.5485
Thursday 24 March 2016 (24/03/2016)
0.5528
0.5484
0.5461
0.5519
0.5490
Wednesday 23 March 2016 (23/03/2016)
0.5523
0.5526
0.5524
0.5524
0.5524
Tuesday 22 March 2016 (22/03/2016)
0.5531
0.5519
0.5518
0.5527
0.5523
Monday 21 March 2016 (21/03/2016)
0.5471
0.5531
0.5454
0.5522
0.5488
Friday 18 March 2016 (18/03/2016)
0.5486
0.5503
0.5456
0.5492
0.5474
Thursday 17 March 2016 (17/03/2016)
0.5392
0.5486
0.5404
0.5437
0.5421
Wednesday 16 March 2016 (16/03/2016)
0.5369
0.5388
0.5303
0.5405
0.5354
Tuesday 15 March 2016 (15/03/2016)
0.5457
0.5367
0.5352
0.5457
0.5405
Monday 14 March 2016 (14/03/2016)
0.5537
0.5454
0.5452
0.5521
0.5487
Friday 11 March 2016 (11/03/2016)
0.5533
0.5530
0.5543
0.5576
0.5560
Thursday 10 March 2016 (10/03/2016)
0.5598
0.5529
0.5531
0.5670
0.5601
Wednesday 9 March 2016 (09/03/2016)
0.5557
0.5591
0.5547
0.5613
0.5580
Tuesday 8 March 2016 (08/03/2016)
0.5562
0.5554
0.5549
0.5565
0.5557
Monday 7 March 2016 (07/03/2016)
0.5554
0.5562
0.5548
0.5569
0.5559
Friday 4 March 2016 (04/03/2016)
0.5480
0.5529
0.5481
0.5558
0.5520
Thursday 3 March 2016 (03/03/2016)
0.5569
0.5471
0.5503
0.5555
0.5529
Wednesday 2 March 2016 (02/03/2016)
0.5544
0.5569
0.5545
0.5549
0.5547
Tuesday 1 March 2016 (01/03/2016)
0.5478
0.5542
0.5480
0.5566
0.5523

February

Monday 29 February 2016 (29/02/2016)
0.5387
0.5475
0.5408
0.5483
0.5446
Friday 26 February 2016 (26/02/2016)
0.5535
0.5373
0.5359
0.5520
0.5440
Thursday 25 February 2016 (25/02/2016)
0.5549
0.5534
0.5520
0.5559
0.5540
Wednesday 24 February 2016 (24/02/2016)
0.5657
0.5549
0.5549
0.5666
0.5608
Tuesday 23 February 2016 (23/02/2016)
0.5665
0.5656
0.5642
0.5669
0.5656
Monday 22 February 2016 (22/02/2016)
0.5568
0.5658
0.5559
0.5661
0.5610
Friday 19 February 2016 (19/02/2016)
0.5568
0.5574
0.5560
0.5585
0.5573
Thursday 18 February 2016 (18/02/2016)
0.5520
0.5565
0.5568
0.5570
0.5569
Wednesday 17 February 2016 (17/02/2016)
0.5463
0.5517
0.5465
0.5527
0.5496
Tuesday 16 February 2016 (16/02/2016)
0.5483
0.5466
0.5450
0.5484
0.5467
Monday 15 February 2016 (15/02/2016)
0.5413
0.5481
0.5413
0.5472
0.5443
Friday 12 February 2016 (12/02/2016)
0.5390
0.5419
0.5421
0.5424
0.5423
Thursday 11 February 2016 (11/02/2016)
0.5355
0.5385
0.5336
0.5438
0.5387
Wednesday 10 February 2016 (10/02/2016)
0.5345
0.5347
0.5348
0.5406
0.5377
Tuesday 9 February 2016 (09/02/2016)
0.5316
0.5337
0.5297
0.5352
0.5325
Monday 8 February 2016 (08/02/2016)
0.5345
0.5310
0.5324
0.5362
0.5343
Friday 5 February 2016 (05/02/2016)
0.5361
0.5367
0.5373
0.5379
0.5376
Thursday 4 February 2016 (04/02/2016)
0.5364
0.5361
0.5334
0.5366
0.5350
Wednesday 3 February 2016 (03/02/2016)
0.5377
0.5357
0.5317
0.5361
0.5339
Tuesday 2 February 2016 (02/02/2016)
0.5453
0.5370
0.5381
0.5452
0.5417
Monday 1 February 2016 (01/02/2016)
0.5463
0.5446
0.5434
0.5465
0.5450

January

Friday 29 January 2016 (29/01/2016)
0.5318
0.5460
0.5345
0.5478
0.5412
Thursday 28 January 2016 (28/01/2016)
0.5261
0.5316
0.5301
0.5317
0.5309
Wednesday 27 January 2016 (27/01/2016)
0.5310
0.5256
0.5297
0.5291
0.5294
Tuesday 26 January 2016 (26/01/2016)
0.5296
0.5303
0.5284
0.5307
0.5296
Monday 25 January 2016 (25/01/2016)
0.5304
0.5289
0.5311
0.5324
0.5318
Friday 22 January 2016 (22/01/2016)
0.5299
0.5310
0.5306
0.5303
0.5305
Thursday 21 January 2016 (21/01/2016)
0.5296
0.5294
0.5292
0.5343
0.5318
Wednesday 20 January 2016 (20/01/2016)
0.5244
0.5287
0.5265
0.5245
0.5255
Tuesday 19 January 2016 (19/01/2016)
0.5276
0.5230
0.5273
0.5273
0.5273
Monday 18 January 2016 (18/01/2016)
0.5268
0.5275
0.5260
0.5273
0.5267
Friday 15 January 2016 (15/01/2016)
0.5330
0.5257
0.5277
0.5315
0.5296
Thursday 14 January 2016 (14/01/2016)
0.5321
0.5322
0.5299
0.5340
0.5320
Wednesday 13 January 2016 (13/01/2016)
0.5334
0.5317
0.5339
0.5377
0.5358
Tuesday 12 January 2016 (12/01/2016)
0.5308
0.5333
0.5285
0.5384
0.5335
Monday 11 January 2016 (11/01/2016)
0.5423
0.5307
0.5045
0.5390
0.5218
Friday 8 January 2016 (08/01/2016)
0.5528
0.5433
0.5511
0.5529
0.5520
Thursday 7 January 2016 (07/01/2016)
0.5644
0.5520
0.5547
0.5596
0.5572
Wednesday 6 January 2016 (06/01/2016)
0.5703
0.5638
0.5671
0.5695
0.5683
Tuesday 5 January 2016 (05/01/2016)
0.5699
0.5702
0.5703
0.5712
0.5708
Monday 4 January 2016 (04/01/2016)
0.5698
0.5690
0.5681
0.5701
0.5691
Friday 1 January 2016 (01/01/2016)
0.5718
0.5724
0.5723
0.5722
0.5723