South African Rand-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6821 on 09/04/2015

Lowest exchange rate of 2015: 0.5621 on 11/12/2015

Average exchange rate of 2015: 0.6334

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5658
0.5685
0.5641
0.5685
0.5663
Wednesday 30 December 2015 (30/12/2015)
0.5696
0.5651
0.5668
0.5682
0.5675
Tuesday 29 December 2015 (29/12/2015)
0.5684
0.5682
0.5679
0.5685
0.5682
Monday 28 December 2015 (28/12/2015)
0.5701
0.5673
0.5668
0.5711
0.5690
Friday 25 December 2015 (25/12/2015)
0.5690
0.5687
0.5622
0.5686
0.5654
Thursday 24 December 2015 (24/12/2015)
0.5720
0.5689
0.5614
0.5709
0.5662
Wednesday 23 December 2015 (23/12/2015)
0.5753
0.5722
0.5716
0.5741
0.5729
Tuesday 22 December 2015 (22/12/2015)
0.5812
0.5751
0.5777
0.5743
0.5760
Monday 21 December 2015 (21/12/2015)
0.5809
0.5801
0.5825
0.5823
0.5824
Friday 18 December 2015 (18/12/2015)
0.5761
0.5785
0.5763
0.5816
0.5790
Thursday 17 December 2015 (17/12/2015)
0.5863
0.5757
0.5807
0.5840
0.5824
Wednesday 16 December 2015 (16/12/2015)
0.5832
0.5850
0.5821
0.5847
0.5834
Tuesday 15 December 2015 (15/12/2015)
0.5734
0.5816
0.5723
0.5832
0.5778
Monday 14 December 2015 (14/12/2015)
0.5769
0.5726
0.5619
0.5744
0.5682
Friday 11 December 2015 (11/12/2015)
0.5590
0.5467
0.5437
0.5621
0.5529
Thursday 10 December 2015 (10/12/2015)
0.5800
0.5581
0.5627
0.5781
0.5704
Wednesday 9 December 2015 (09/12/2015)
0.6017
0.5800
0.5644
0.5989
0.5817
Tuesday 8 December 2015 (08/12/2015)
0.5967
0.6004
0.5995
0.5956
0.5976
Monday 7 December 2015 (07/12/2015)
0.5941
0.5961
0.5960
0.5956
0.5958
Friday 4 December 2015 (04/12/2015)
0.5905
0.5945
0.5907
0.5936
0.5922
Thursday 3 December 2015 (03/12/2015)
0.6028
0.5909
0.5961
0.5973
0.5967
Wednesday 2 December 2015 (02/12/2015)
0.5969
0.6027
0.5973
0.6010
0.5992
Tuesday 1 December 2015 (01/12/2015)
0.6005
0.5966
0.6008
0.6001
0.6005

November

Monday 30 November 2015 (30/11/2015)
0.6047
0.6013
0.6010
0.6049
0.6030
Friday 27 November 2015 (27/11/2015)
0.6065
0.6040
0.6046
0.6075
0.6061
Thursday 26 November 2015 (26/11/2015)
0.6114
0.6060
0.6066
0.6089
0.6078
Wednesday 25 November 2015 (25/11/2015)
0.6153
0.6114
0.6127
0.6160
0.6144
Tuesday 24 November 2015 (24/11/2015)
0.6152
0.6159
0.6094
0.6182
0.6138
Monday 23 November 2015 (23/11/2015)
0.6180
0.6147
0.6168
0.6165
0.6167
Friday 20 November 2015 (20/11/2015)
0.6130
0.6184
0.6148
0.6186
0.6167
Thursday 19 November 2015 (19/11/2015)
0.6117
0.6123
0.6102
0.6138
0.6120
Wednesday 18 November 2015 (18/11/2015)
0.6081
0.6118
0.6100
0.6096
0.6098
Tuesday 17 November 2015 (17/11/2015)
0.6071
0.6072
0.6069
0.6088
0.6079
Monday 16 November 2015 (16/11/2015)
0.6050
0.6064
0.6054
0.6051
0.6052
Friday 13 November 2015 (13/11/2015)
0.6064
0.6031
0.6050
0.6057
0.6054
Thursday 12 November 2015 (12/11/2015)
0.6081
0.6057
0.6068
0.6100
0.6084
Wednesday 11 November 2015 (11/11/2015)
0.6047
0.6082
0.6060
0.6070
0.6065
Tuesday 10 November 2015 (10/11/2015)
0.6060
0.6045
0.6042
0.6057
0.6050
Monday 9 November 2015 (09/11/2015)
0.6112
0.6059
0.6047
0.6105
0.6076
Friday 6 November 2015 (06/11/2015)
0.6150
0.6119
0.6113
0.6121
0.6117
Thursday 5 November 2015 (05/11/2015)
0.6196
0.6140
0.6200
0.6150
0.6175
Wednesday 4 November 2015 (04/11/2015)
0.6183
0.6176
0.6192
0.6186
0.6189
Tuesday 3 November 2015 (03/11/2015)
0.6162
0.6176
0.6146
0.6169
0.6158
Monday 2 November 2015 (02/11/2015)
0.6133
0.6157
0.6141
0.6149
0.6145

October

Friday 30 October 2015 (30/10/2015)
0.6163
0.6140
0.6163
0.6172
0.6168
Thursday 29 October 2015 (29/10/2015)
0.6250
0.6164
0.6168
0.6235
0.6201
Wednesday 28 October 2015 (28/10/2015)
0.6186
0.6250
0.6226
0.6250
0.6238
Tuesday 27 October 2015 (27/10/2015)
0.6111
0.6185
0.6159
0.6114
0.6137
Monday 26 October 2015 (26/10/2015)
0.6159
0.6109
0.6129
0.6149
0.6139
Friday 23 October 2015 (23/10/2015)
0.6196
0.6150
0.6152
0.6204
0.6178
Thursday 22 October 2015 (22/10/2015)
0.6058
0.6201
0.6080
0.6127
0.6104
Wednesday 21 October 2015 (21/10/2015)
0.6110
0.6057
0.6053
0.6121
0.6087
Tuesday 20 October 2015 (20/10/2015)
0.6118
0.6109
0.6122
0.6148
0.6135
Monday 19 October 2015 (19/10/2015)
0.6201
0.6117
0.6122
0.6214
0.6168
Friday 16 October 2015 (16/10/2015)
0.6211
0.6201
0.6168
0.6185
0.6177
Thursday 15 October 2015 (15/10/2015)
0.6108
0.6215
0.6137
0.6177
0.6157
Wednesday 14 October 2015 (14/10/2015)
0.6015
0.6107
0.6053
0.6054
0.6053
Tuesday 13 October 2015 (13/10/2015)
0.6073
0.6016
0.6027
0.6042
0.6035
Monday 12 October 2015 (12/10/2015)
0.6068
0.6074
0.6065
0.6074
0.6070
Friday 9 October 2015 (09/10/2015)
0.6116
0.6056
0.6099
0.6076
0.6088
Thursday 8 October 2015 (08/10/2015)
0.6100
0.6117
0.6064
0.6091
0.6077
Wednesday 7 October 2015 (07/10/2015)
0.6121
0.6101
0.6118
0.6150
0.6134
Tuesday 6 October 2015 (06/10/2015)
0.6170
0.6124
0.6131
0.6124
0.6128
Monday 5 October 2015 (05/10/2015)
0.6091
0.6169
0.6098
0.6155
0.6127
Friday 2 October 2015 (02/10/2015)
0.6051
0.6101
0.6025
0.6085
0.6055
Thursday 1 October 2015 (01/10/2015)
0.6144
0.6052
0.6122
0.6145
0.6133

September

Wednesday 30 September 2015 (30/09/2015)
0.6066
0.6146
0.6109
0.6121
0.6115
Tuesday 29 September 2015 (29/09/2015)
0.6069
0.6060
0.6032
0.6092
0.6062
Monday 28 September 2015 (28/09/2015)
0.6140
0.6063
0.6116
0.6161
0.6139
Friday 25 September 2015 (25/09/2015)
0.6108
0.6122
0.6123
0.6180
0.6151
Thursday 24 September 2015 (24/09/2015)
0.5976
0.6108
0.6031
0.5966
0.5999
Wednesday 23 September 2015 (23/09/2015)
0.6058
0.5980
0.6026
0.6048
0.6037
Tuesday 22 September 2015 (22/09/2015)
0.6107
0.6054
0.6032
0.6121
0.6077
Monday 21 September 2015 (21/09/2015)
0.6140
0.6102
0.6104
0.6130
0.6117
Friday 18 September 2015 (18/09/2015)
0.6050
0.6126
0.6104
0.6095
0.6100
Thursday 17 September 2015 (17/09/2015)
0.6143
0.6056
0.6089
0.6113
0.6101
Wednesday 16 September 2015 (16/09/2015)
0.6081
0.6144
0.6131
0.6105
0.6118
Tuesday 15 September 2015 (15/09/2015)
0.6066
0.6073
0.6074
0.6083
0.6078
Monday 14 September 2015 (14/09/2015)
0.6011
0.6070
0.6014
0.6027
0.6020
Friday 11 September 2015 (11/09/2015)
0.6004
0.6021
0.6004
0.6008
0.6006
Thursday 10 September 2015 (10/09/2015)
0.5960
0.6008
0.5914
0.5982
0.5948
Wednesday 9 September 2015 (09/09/2015)
0.5999
0.5961
0.5988
0.6044
0.6016
Tuesday 8 September 2015 (08/09/2015)
0.5960
0.6002
0.5950
0.6001
0.5976
Monday 7 September 2015 (07/09/2015)
0.5979
0.5950
0.5947
0.5978
0.5962
Friday 4 September 2015 (04/09/2015)
0.6106
0.5987
0.5996
0.6077
0.6037
Thursday 3 September 2015 (03/09/2015)
0.6130
0.6106
0.6103
0.6128
0.6115
Wednesday 2 September 2015 (02/09/2015)
0.6163
0.6128
0.6163
0.6152
0.6158
Tuesday 1 September 2015 (01/09/2015)
0.6236
0.6167
0.6232
0.6232
0.6232

August

Monday 31 August 2015 (31/08/2015)
0.6229
0.6237
0.6264
0.6244
0.6254
Friday 28 August 2015 (28/08/2015)
0.6318
0.6233
0.6244
0.6264
0.6254
Thursday 27 August 2015 (27/08/2015)
0.6384
0.6319
0.6379
0.6348
0.6364
Wednesday 26 August 2015 (26/08/2015)
0.6234
0.6376
0.6287
0.6356
0.6322
Tuesday 25 August 2015 (25/08/2015)
0.6204
0.6232
0.6229
0.6289
0.6259
Monday 24 August 2015 (24/08/2015)
0.6321
0.6200
0.6058
0.6261
0.6160
Friday 21 August 2015 (21/08/2015)
0.6359
0.6317
0.6342
0.6341
0.6342
Thursday 20 August 2015 (20/08/2015)
0.6435
0.6362
0.6421
0.6392
0.6406
Wednesday 19 August 2015 (19/08/2015)
0.6421
0.6436
0.6440
0.6429
0.6434
Tuesday 18 August 2015 (18/08/2015)
0.6359
0.6419
0.6400
0.6362
0.6381
Monday 17 August 2015 (17/08/2015)
0.6408
0.6359
0.6418
0.6376
0.6397
Friday 14 August 2015 (14/08/2015)
0.6416
0.6425
0.6417
0.6404
0.6411
Thursday 13 August 2015 (13/08/2015)
0.6398
0.6417
0.6412
0.6393
0.6403
Wednesday 12 August 2015 (12/08/2015)
0.6473
0.6388
0.6460
0.6383
0.6421
Tuesday 11 August 2015 (11/08/2015)
0.6480
0.6465
0.6466
0.6467
0.6467
Monday 10 August 2015 (10/08/2015)
0.6546
0.6475
0.6478
0.6520
0.6499
Friday 7 August 2015 (07/08/2015)
0.6507
0.6550
0.6515
0.6542
0.6529
Thursday 6 August 2015 (06/08/2015)
0.6459
0.6506
0.6479
0.6495
0.6487
Wednesday 5 August 2015 (05/08/2015)
0.6513
0.6452
0.6473
0.6503
0.6488
Tuesday 4 August 2015 (04/08/2015)
0.6507
0.6511
0.6513
0.6494
0.6504
Monday 3 August 2015 (03/08/2015)
0.6448
0.6507
0.6467
0.6459
0.6463

July

Friday 31 July 2015 (31/07/2015)
0.6437
0.6449
0.6424
0.6434
0.6429
Thursday 30 July 2015 (30/07/2015)
0.6505
0.6437
0.6430
0.6496
0.6463
Wednesday 29 July 2015 (29/07/2015)
0.6495
0.6508
0.6506
0.6490
0.6498
Tuesday 28 July 2015 (28/07/2015)
0.6475
0.6495
0.6496
0.6498
0.6497
Monday 27 July 2015 (27/07/2015)
0.6497
0.6468
0.6470
0.6468
0.6469
Friday 24 July 2015 (24/07/2015)
0.6560
0.6494
0.6454
0.6574
0.6514
Thursday 23 July 2015 (23/07/2015)
0.6576
0.6563
0.6576
0.6570
0.6573
Wednesday 22 July 2015 (22/07/2015)
0.6586
0.6577
0.6604
0.6574
0.6589
Tuesday 21 July 2015 (21/07/2015)
0.6622
0.6580
0.6624
0.6576
0.6600
Monday 20 July 2015 (20/07/2015)
0.6604
0.6622
0.6610
0.6602
0.6606
Friday 17 July 2015 (17/07/2015)
0.6588
0.6615
0.6586
0.6611
0.6598
Thursday 16 July 2015 (16/07/2015)
0.6565
0.6586
0.6581
0.6546
0.6564
Wednesday 15 July 2015 (15/07/2015)
0.6573
0.6570
0.6594
0.6572
0.6583
Tuesday 14 July 2015 (14/07/2015)
0.6499
0.6573
0.6597
0.6498
0.6548
Monday 13 July 2015 (13/07/2015)
0.6416
0.6489
0.6445
0.6436
0.6440
Friday 10 July 2015 (10/07/2015)
0.6506
0.6425
0.6473
0.6445
0.6459
Thursday 9 July 2015 (09/07/2015)
0.6540
0.6507
0.6569
0.6495
0.6532
Wednesday 8 July 2015 (08/07/2015)
0.6552
0.6540
0.6569
0.6557
0.6563
Tuesday 7 July 2015 (07/07/2015)
0.6517
0.6551
0.6562
0.6555
0.6559
Monday 6 July 2015 (06/07/2015)
0.6477
0.6515
0.6505
0.6499
0.6502
Friday 3 July 2015 (03/07/2015)
0.6503
0.6483
0.6494
0.6496
0.6495
Thursday 2 July 2015 (02/07/2015)
0.6480
0.6503
0.6456
0.6440
0.6448
Wednesday 1 July 2015 (01/07/2015)
0.6446
0.6476
0.6467
0.6440
0.6454

June

Tuesday 30 June 2015 (30/06/2015)
0.6419
0.6449
0.6439
0.6456
0.6448
Monday 29 June 2015 (29/06/2015)
0.6378
0.6421
0.6403
0.6414
0.6408
Friday 26 June 2015 (26/06/2015)
0.6451
0.6424
0.6429
0.6446
0.6438
Thursday 25 June 2015 (25/06/2015)
0.6461
0.6449
0.6461
0.6451
0.6456
Wednesday 24 June 2015 (24/06/2015)
0.6431
0.6458
0.6427
0.6468
0.6448
Tuesday 23 June 2015 (23/06/2015)
0.6401
0.6428
0.6415
0.6392
0.6403
Monday 22 June 2015 (22/06/2015)
0.6356
0.6402
0.6366
0.6361
0.6364
Friday 19 June 2015 (19/06/2015)
0.6367
0.6359
0.6377
0.6355
0.6366
Thursday 18 June 2015 (18/06/2015)
0.6242
0.6367
0.6357
0.6248
0.6302
Wednesday 17 June 2015 (17/06/2015)
0.6274
0.6242
0.6241
0.6252
0.6247
Tuesday 16 June 2015 (16/06/2015)
0.6251
0.6269
0.6257
0.6251
0.6254
Monday 15 June 2015 (15/06/2015)
0.6270
0.6251
0.6252
0.6261
0.6256
Friday 12 June 2015 (12/06/2015)
0.6343
0.6260
0.6311
0.6257
0.6284
Thursday 11 June 2015 (11/06/2015)
0.6306
0.6349
0.6325
0.6293
0.6309
Wednesday 10 June 2015 (10/06/2015)
0.6258
0.6304
0.6296
0.6218
0.6257
Tuesday 9 June 2015 (09/06/2015)
0.6263
0.6257
0.6261
0.6253
0.6257
Monday 8 June 2015 (08/06/2015)
0.6325
0.6263
0.6308
0.6262
0.6285
Friday 5 June 2015 (05/06/2015)
0.6264
0.6316
0.6235
0.6270
0.6253
Thursday 4 June 2015 (04/06/2015)
0.6305
0.6270
0.6265
0.6298
0.6281
Wednesday 3 June 2015 (03/06/2015)
0.6424
0.6305
0.6367
0.6340
0.6354
Tuesday 2 June 2015 (02/06/2015)
0.6489
0.6423
0.6438
0.6394
0.6416
Monday 1 June 2015 (01/06/2015)
0.6375
0.6491
0.6477
0.6380
0.6429

May

Friday 29 May 2015 (29/05/2015)
0.6430
0.6388
0.6432
0.6390
0.6411
Thursday 28 May 2015 (28/05/2015)
0.6460
0.6431
0.6459
0.6486
0.6472
Wednesday 27 May 2015 (27/05/2015)
0.6419
0.6459
0.6427
0.6437
0.6432
Tuesday 26 May 2015 (26/05/2015)
0.6406
0.6417
0.6416
0.6400
0.6408
Monday 25 May 2015 (25/05/2015)
0.6424
0.6400
0.6407
0.6415
0.6411
Friday 22 May 2015 (22/05/2015)
0.6393
0.6430
0.6355
0.6397
0.6376
Thursday 21 May 2015 (21/05/2015)
0.6391
0.6396
0.6397
0.6379
0.6388
Wednesday 20 May 2015 (20/05/2015)
0.6325
0.6392
0.6345
0.6352
0.6349
Tuesday 19 May 2015 (19/05/2015)
0.6234
0.6320
0.6285
0.6294
0.6290
Monday 18 May 2015 (18/05/2015)
0.6207
0.6234
0.6231
0.6200
0.6215
Friday 15 May 2015 (15/05/2015)
0.6253
0.6210
0.6233
0.6200
0.6216
Thursday 14 May 2015 (14/05/2015)
0.6214
0.6253
0.6216
0.6233
0.6225
Wednesday 13 May 2015 (13/05/2015)
0.6202
0.6213
0.6206
0.6210
0.6208
Tuesday 12 May 2015 (12/05/2015)
0.6263
0.6204
0.6193
0.6205
0.6199
Monday 11 May 2015 (11/05/2015)
0.6283
0.6265
0.6259
0.6270
0.6264
Friday 8 May 2015 (08/05/2015)
0.6183
0.6271
0.6217
0.6186
0.6201
Thursday 7 May 2015 (07/05/2015)
0.6187
0.6184
0.6161
0.6102
0.6131
Wednesday 6 May 2015 (06/05/2015)
0.6328
0.6187
0.6272
0.6202
0.6237
Tuesday 5 May 2015 (05/05/2015)
0.6298
0.6328
0.6352
0.6303
0.6327
Monday 4 May 2015 (04/05/2015)
0.6311
0.6297
0.6306
0.6293
0.6300
Friday 1 May 2015 (01/05/2015)
0.6325
0.6292
0.6335
0.6317
0.6326

April

Thursday 30 April 2015 (30/04/2015)
0.6387
0.6323
0.6335
0.6338
0.6336
Wednesday 29 April 2015 (29/04/2015)
0.6440
0.6381
0.6448
0.6382
0.6415
Tuesday 28 April 2015 (28/04/2015)
0.6437
0.6440
0.6440
0.6468
0.6454
Monday 27 April 2015 (27/04/2015)
0.6410
0.6434
0.6425
0.6435
0.6430
Friday 24 April 2015 (24/04/2015)
0.6452
0.6416
0.6418
0.6430
0.6424
Thursday 23 April 2015 (23/04/2015)
0.6466
0.6451
0.6471
0.6437
0.6454
Wednesday 22 April 2015 (22/04/2015)
0.6503
0.6472
0.6470
0.6475
0.6472
Tuesday 21 April 2015 (21/04/2015)
0.6489
0.6504
0.6493
0.6507
0.6500
Monday 20 April 2015 (20/04/2015)
0.6503
0.6488
0.6492
0.6486
0.6489
Friday 17 April 2015 (17/04/2015)
0.6477
0.6489
0.6496
0.6470
0.6483
Thursday 16 April 2015 (16/04/2015)
0.6484
0.6478
0.6502
0.6476
0.6489
Wednesday 15 April 2015 (15/04/2015)
0.6615
0.6480
0.6528
0.6544
0.6536
Tuesday 14 April 2015 (14/04/2015)
0.6671
0.6615
0.6681
0.6622
0.6651
Monday 13 April 2015 (13/04/2015)
0.6773
0.6673
0.6669
0.6739
0.6704
Friday 10 April 2015 (10/04/2015)
0.6791
0.6749
0.6788
0.6761
0.6774
Thursday 9 April 2015 (09/04/2015)
0.6819
0.6791
0.6821
0.6821
0.6821
Wednesday 8 April 2015 (08/04/2015)
0.6802
0.6818
0.6803
0.6798
0.6801
Tuesday 7 April 2015 (07/04/2015)
0.6741
0.6801
0.6803
0.6733
0.6768
Monday 6 April 2015 (06/04/2015)
0.6715
0.6740
0.6769
0.6729
0.6749
Friday 3 April 2015 (03/04/2015)
0.6692
0.6729
0.6710
0.6725
0.6718
Thursday 2 April 2015 (02/04/2015)
0.6698
0.6691
0.6691
0.6670
0.6680
Wednesday 1 April 2015 (01/04/2015)
0.6647
0.6702
0.6661
0.6686
0.6673

March

Tuesday 31 March 2015 (31/03/2015)
0.6599
0.6646
0.6649
0.6602
0.6626
Monday 30 March 2015 (30/03/2015)
0.6626
0.6594
0.6613
0.6586
0.6599
Friday 27 March 2015 (27/03/2015)
0.6594
0.6618
0.6642
0.6602
0.6622
Thursday 26 March 2015 (26/03/2015)
0.6616
0.6593
0.6597
0.6561
0.6579
Wednesday 25 March 2015 (25/03/2015)
0.6659
0.6613
0.6618
0.6647
0.6632
Tuesday 24 March 2015 (24/03/2015)
0.6619
0.6660
0.6617
0.6670
0.6644
Monday 23 March 2015 (23/03/2015)
0.6656
0.6605
0.6655
0.6622
0.6638
Friday 20 March 2015 (20/03/2015)
0.6572
0.6677
0.6625
0.6639
0.6632
Thursday 19 March 2015 (19/03/2015)
0.6771
0.6574
0.6816
0.6618
0.6717
Wednesday 18 March 2015 (18/03/2015)
0.6728
0.6772
0.6744
0.6741
0.6742
Tuesday 17 March 2015 (17/03/2015)
0.6670
0.6729
0.6680
0.6699
0.6690
Monday 16 March 2015 (16/03/2015)
0.6581
0.6671
0.6662
0.6595
0.6629
Friday 13 March 2015 (13/03/2015)
0.6588
0.6580
0.6556
0.6603
0.6579
Thursday 12 March 2015 (12/03/2015)
0.6683
0.6589
0.6701
0.6621
0.6661
Wednesday 11 March 2015 (11/03/2015)
0.6541
0.6681
0.6618
0.6665
0.6641
Tuesday 10 March 2015 (10/03/2015)
0.6561
0.6536
0.6563
0.6548
0.6555
Monday 9 March 2015 (09/03/2015)
0.6562
0.6560
0.6556
0.6553
0.6554
Friday 6 March 2015 (06/03/2015)
0.6528
0.6554
0.6527
0.6581
0.6554
Thursday 5 March 2015 (05/03/2015)
0.6607
0.6529
0.6586
0.6569
0.6578
Wednesday 4 March 2015 (04/03/2015)
0.6554
0.6606
0.6585
0.6580
0.6582
Tuesday 3 March 2015 (03/03/2015)
0.6540
0.6554
0.6538
0.6558
0.6548
Monday 2 March 2015 (02/03/2015)
0.6581
0.6539
0.6549
0.6561
0.6555

February

Friday 27 February 2015 (27/02/2015)
0.6639
0.6567
0.6565
0.6624
0.6595
Thursday 26 February 2015 (26/02/2015)
0.6594
0.6639
0.6622
0.6625
0.6623
Wednesday 25 February 2015 (25/02/2015)
0.6615
0.6594
0.6608
0.6613
0.6611
Tuesday 24 February 2015 (24/02/2015)
0.6554
0.6615
0.6548
0.6607
0.6577
Monday 23 February 2015 (23/02/2015)
0.6459
0.6553
0.6531
0.6471
0.6501
Friday 20 February 2015 (20/02/2015)
0.6504
0.6466
0.6517
0.6453
0.6485
Thursday 19 February 2015 (19/02/2015)
0.6489
0.6503
0.6512
0.6499
0.6505
Wednesday 18 February 2015 (18/02/2015)
0.6434
0.6487
0.6449
0.6436
0.6443
Tuesday 17 February 2015 (17/02/2015)
0.6497
0.6434
0.6496
0.6470
0.6483
Monday 16 February 2015 (16/02/2015)
0.6501
0.6494
0.6489
0.6489
0.6489
Friday 13 February 2015 (13/02/2015)
0.6507
0.6494
0.6511
0.6502
0.6507
Thursday 12 February 2015 (12/02/2015)
0.6473
0.6508
0.6552
0.6476
0.6514
Wednesday 11 February 2015 (11/02/2015)
0.6488
0.6473
0.6442
0.6472
0.6457
Tuesday 10 February 2015 (10/02/2015)
0.6563
0.6487
0.6486
0.6536
0.6511
Monday 9 February 2015 (09/02/2015)
0.6625
0.6563
0.6575
0.6590
0.6582
Friday 6 February 2015 (06/02/2015)
0.6668
0.6621
0.6607
0.6624
0.6615
Thursday 5 February 2015 (05/02/2015)
0.6617
0.6670
0.6647
0.6676
0.6661
Wednesday 4 February 2015 (04/02/2015)
0.6604
0.6615
0.6610
0.6604
0.6607
Tuesday 3 February 2015 (03/02/2015)
0.6650
0.6604
0.6639
0.6611
0.6625
Monday 2 February 2015 (02/02/2015)
0.6616
0.6650
0.6632
0.6623
0.6628

January

Friday 30 January 2015 (30/01/2015)
0.6774
0.6635
0.6729
0.6691
0.6710
Thursday 29 January 2015 (29/01/2015)
0.6766
0.6774
0.6734
0.6763
0.6748
Wednesday 28 January 2015 (28/01/2015)
0.6662
0.6766
0.6736
0.6713
0.6725
Tuesday 27 January 2015 (27/01/2015)
0.6793
0.6661
0.6712
0.6753
0.6732
Monday 26 January 2015 (26/01/2015)
0.6812
0.6793
0.6795
0.6788
0.6792
Friday 23 January 2015 (23/01/2015)
0.6735
0.6815
0.6802
0.6716
0.6759
Thursday 22 January 2015 (22/01/2015)
0.6591
0.6734
0.6625
0.6705
0.6665
Wednesday 21 January 2015 (21/01/2015)
0.6629
0.6592
0.6628
0.6575
0.6602
Tuesday 20 January 2015 (20/01/2015)
0.6544
0.6628
0.6590
0.6553
0.6572
Monday 19 January 2015 (19/01/2015)
0.6553
0.6543
0.6586
0.6536
0.6561
Friday 16 January 2015 (16/01/2015)
0.6626
0.6544
0.6698
0.6544
0.6621
Thursday 15 January 2015 (15/01/2015)
0.6662
0.6623
0.6737
0.6652
0.6694
Wednesday 14 January 2015 (14/01/2015)
0.6730
0.6662
0.6690
0.6676
0.6683
Tuesday 13 January 2015 (13/01/2015)
0.6717
0.6730
0.6732
0.6700
0.6716
Monday 12 January 2015 (12/01/2015)
0.6663
0.6717
0.6730
0.6670
0.6700
Friday 9 January 2015 (09/01/2015)
0.6590
0.6669
0.6621
0.6613
0.6617
Thursday 8 January 2015 (08/01/2015)
0.6583
0.6588
0.6593
0.6577
0.6585
Wednesday 7 January 2015 (07/01/2015)
0.6605
0.6583
0.6673
0.6572
0.6623
Tuesday 6 January 2015 (06/01/2015)
0.6507
0.6604
0.6589
0.6529
0.6559
Monday 5 January 2015 (05/01/2015)
0.6493
0.6507
0.6527
0.6500
0.6514
Friday 2 January 2015 (02/01/2015)
0.6452
0.6482
0.6461
0.6451
0.6456
Thursday 1 January 2015 (01/01/2015)
0.6453
0.6455
0.6461
0.6437
0.6449