South African Rand-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6821, reached on 09/04/2015

The lowest level of 2015 was 0.5621 reached 11/12/2015

The average level of 2015 was 0.6334

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5658
0.5685
0.5641
0.5685
0.5663
Wednesday 30 December 2015 (30/12/2015)
0.5696
0.5651
0.5668
0.5682
0.5675
Tuesday 29 December 2015 (29/12/2015)
0.5684
0.5682
0.5679
0.5685
0.5682
Monday 28 December 2015 (28/12/2015)
0.5701
0.5673
0.5668
0.5711
0.5690
Friday 25 December 2015 (25/12/2015)
0.5690
0.5687
0.5622
0.5686
0.5654
Thursday 24 December 2015 (24/12/2015)
0.5720
0.5689
0.5614
0.5709
0.5662
Wednesday 23 December 2015 (23/12/2015)
0.5753
0.5722
0.5716
0.5741
0.5729
Tuesday 22 December 2015 (22/12/2015)
0.5812
0.5751
0.5777
0.5743
0.5760
Monday 21 December 2015 (21/12/2015)
0.5809
0.5801
0.5825
0.5823
0.5824
Friday 18 December 2015 (18/12/2015)
0.5761
0.5785
0.5763
0.5816
0.5790
Thursday 17 December 2015 (17/12/2015)
0.5863
0.5757
0.5807
0.5840
0.5824
Wednesday 16 December 2015 (16/12/2015)
0.5832
0.5850
0.5821
0.5847
0.5834
Tuesday 15 December 2015 (15/12/2015)
0.5734
0.5816
0.5723
0.5832
0.5778
Monday 14 December 2015 (14/12/2015)
0.5769
0.5726
0.5619
0.5744
0.5682
Friday 11 December 2015 (11/12/2015)
0.5590
0.5467
0.5437
0.5621
0.5529
Thursday 10 December 2015 (10/12/2015)
0.5800
0.5581
0.5627
0.5781
0.5704
Wednesday 9 December 2015 (09/12/2015)
0.6017
0.5800
0.5644
0.5989
0.5817
Tuesday 8 December 2015 (08/12/2015)
0.5967
0.6004
0.5995
0.5956
0.5976
Monday 7 December 2015 (07/12/2015)
0.5941
0.5961
0.5960
0.5956
0.5958
Friday 4 December 2015 (04/12/2015)
0.5905
0.5945
0.5907
0.5936
0.5922
Thursday 3 December 2015 (03/12/2015)
0.6028
0.5909
0.5961
0.5973
0.5967
Wednesday 2 December 2015 (02/12/2015)
0.5969
0.6027
0.5973
0.6010
0.5992
Tuesday 1 December 2015 (01/12/2015)
0.6005
0.5966
0.6008
0.6001
0.6005

November

Monday 30 November 2015 (30/11/2015)
0.6047
0.6013
0.6010
0.6049
0.6030
Friday 27 November 2015 (27/11/2015)
0.6065
0.6040
0.6046
0.6075
0.6061
Thursday 26 November 2015 (26/11/2015)
0.6114
0.6060
0.6066
0.6089
0.6078
Wednesday 25 November 2015 (25/11/2015)
0.6153
0.6114
0.6127
0.6160
0.6144
Tuesday 24 November 2015 (24/11/2015)
0.6152
0.6159
0.6094
0.6182
0.6138
Monday 23 November 2015 (23/11/2015)
0.6180
0.6147
0.6168
0.6165
0.6167
Friday 20 November 2015 (20/11/2015)
0.6130
0.6184
0.6148
0.6186
0.6167
Thursday 19 November 2015 (19/11/2015)
0.6117
0.6123
0.6102
0.6138
0.6120
Wednesday 18 November 2015 (18/11/2015)
0.6081
0.6118
0.6100
0.6096
0.6098
Tuesday 17 November 2015 (17/11/2015)
0.6071
0.6072
0.6069
0.6088
0.6079
Monday 16 November 2015 (16/11/2015)
0.6050
0.6064
0.6054
0.6051
0.6052
Friday 13 November 2015 (13/11/2015)
0.6064
0.6031
0.6050
0.6057
0.6054
Thursday 12 November 2015 (12/11/2015)
0.6081
0.6057
0.6068
0.6100
0.6084
Wednesday 11 November 2015 (11/11/2015)
0.6047
0.6082
0.6060
0.6070
0.6065
Tuesday 10 November 2015 (10/11/2015)
0.6060
0.6045
0.6042
0.6057
0.6050
Monday 9 November 2015 (09/11/2015)
0.6112
0.6059
0.6047
0.6105
0.6076
Friday 6 November 2015 (06/11/2015)
0.6150
0.6119
0.6113
0.6121
0.6117
Thursday 5 November 2015 (05/11/2015)
0.6196
0.6140
0.6200
0.6150
0.6175
Wednesday 4 November 2015 (04/11/2015)
0.6183
0.6176
0.6192
0.6186
0.6189
Tuesday 3 November 2015 (03/11/2015)
0.6162
0.6176
0.6146
0.6169
0.6158
Monday 2 November 2015 (02/11/2015)
0.6133
0.6157
0.6141
0.6149
0.6145

October

Friday 30 October 2015 (30/10/2015)
0.6163
0.6140
0.6163
0.6172
0.6168
Thursday 29 October 2015 (29/10/2015)
0.6250
0.6164
0.6168
0.6235
0.6201
Wednesday 28 October 2015 (28/10/2015)
0.6186
0.6250
0.6226
0.6250
0.6238
Tuesday 27 October 2015 (27/10/2015)
0.6111
0.6185
0.6159
0.6114
0.6137
Monday 26 October 2015 (26/10/2015)
0.6159
0.6109
0.6129
0.6149
0.6139
Friday 23 October 2015 (23/10/2015)
0.6196
0.6150
0.6152
0.6204
0.6178
Thursday 22 October 2015 (22/10/2015)
0.6058
0.6201
0.6080
0.6127
0.6104
Wednesday 21 October 2015 (21/10/2015)
0.6110
0.6057
0.6053
0.6121
0.6087
Tuesday 20 October 2015 (20/10/2015)
0.6118
0.6109
0.6122
0.6148
0.6135
Monday 19 October 2015 (19/10/2015)
0.6201
0.6117
0.6122
0.6214
0.6168
Friday 16 October 2015 (16/10/2015)
0.6211
0.6201
0.6168
0.6185
0.6177
Thursday 15 October 2015 (15/10/2015)
0.6108
0.6215
0.6137
0.6177
0.6157
Wednesday 14 October 2015 (14/10/2015)
0.6015
0.6107
0.6053
0.6054
0.6053
Tuesday 13 October 2015 (13/10/2015)
0.6073
0.6016
0.6027
0.6042
0.6035
Monday 12 October 2015 (12/10/2015)
0.6068
0.6074
0.6065
0.6074
0.6070
Friday 9 October 2015 (09/10/2015)
0.6116
0.6056
0.6099
0.6076
0.6088
Thursday 8 October 2015 (08/10/2015)
0.6100
0.6117
0.6064
0.6091
0.6077
Wednesday 7 October 2015 (07/10/2015)
0.6121
0.6101
0.6118
0.6150
0.6134
Tuesday 6 October 2015 (06/10/2015)
0.6170
0.6124
0.6131
0.6124
0.6128
Monday 5 October 2015 (05/10/2015)
0.6091
0.6169
0.6098
0.6155
0.6127
Friday 2 October 2015 (02/10/2015)
0.6051
0.6101
0.6025
0.6085
0.6055
Thursday 1 October 2015 (01/10/2015)
0.6144
0.6052
0.6122
0.6145
0.6133

September

Wednesday 30 September 2015 (30/09/2015)
0.6066
0.6146
0.6109
0.6121
0.6115
Tuesday 29 September 2015 (29/09/2015)
0.6069
0.6060
0.6032
0.6092
0.6062
Monday 28 September 2015 (28/09/2015)
0.6140
0.6063
0.6116
0.6161
0.6139
Friday 25 September 2015 (25/09/2015)
0.6108
0.6122
0.6123
0.6180
0.6151
Thursday 24 September 2015 (24/09/2015)
0.5976
0.6108
0.6031
0.5966
0.5999
Wednesday 23 September 2015 (23/09/2015)
0.6058
0.5980
0.6026
0.6048
0.6037
Tuesday 22 September 2015 (22/09/2015)
0.6107
0.6054
0.6032
0.6121
0.6077
Monday 21 September 2015 (21/09/2015)
0.6140
0.6102
0.6104
0.6130
0.6117
Friday 18 September 2015 (18/09/2015)
0.6050
0.6126
0.6104
0.6095
0.6100
Thursday 17 September 2015 (17/09/2015)
0.6143
0.6056
0.6089
0.6113
0.6101
Wednesday 16 September 2015 (16/09/2015)
0.6081
0.6144
0.6131
0.6105
0.6118
Tuesday 15 September 2015 (15/09/2015)
0.6066
0.6073
0.6074
0.6083
0.6078
Monday 14 September 2015 (14/09/2015)
0.6011
0.6070
0.6014
0.6027
0.6020
Friday 11 September 2015 (11/09/2015)
0.6004
0.6021
0.6004
0.6008
0.6006
Thursday 10 September 2015 (10/09/2015)
0.5960
0.6008
0.5914
0.5982
0.5948
Wednesday 9 September 2015 (09/09/2015)
0.5999
0.5961
0.5988
0.6044
0.6016
Tuesday 8 September 2015 (08/09/2015)
0.5960
0.6002
0.5950
0.6001
0.5976
Monday 7 September 2015 (07/09/2015)
0.5979
0.5950
0.5947
0.5978
0.5962
Friday 4 September 2015 (04/09/2015)
0.6106
0.5987
0.5996
0.6077
0.6037
Thursday 3 September 2015 (03/09/2015)
0.6130
0.6106
0.6103
0.6128
0.6115
Wednesday 2 September 2015 (02/09/2015)
0.6163
0.6128
0.6163
0.6152
0.6158
Tuesday 1 September 2015 (01/09/2015)
0.6236
0.6167
0.6232
0.6232
0.6232

August

Monday 31 August 2015 (31/08/2015)
0.6229
0.6237
0.6264
0.6244
0.6254
Friday 28 August 2015 (28/08/2015)
0.6318
0.6233
0.6244
0.6264
0.6254
Thursday 27 August 2015 (27/08/2015)
0.6384
0.6319
0.6379
0.6348
0.6364
Wednesday 26 August 2015 (26/08/2015)
0.6234
0.6376
0.6287
0.6356
0.6322
Tuesday 25 August 2015 (25/08/2015)
0.6204
0.6232
0.6229
0.6289
0.6259
Monday 24 August 2015 (24/08/2015)
0.6321
0.6200
0.6058
0.6261
0.6160
Friday 21 August 2015 (21/08/2015)
0.6359
0.6317
0.6342
0.6341
0.6342
Thursday 20 August 2015 (20/08/2015)
0.6435
0.6362
0.6421
0.6392
0.6406
Wednesday 19 August 2015 (19/08/2015)
0.6421
0.6436
0.6440
0.6429
0.6434
Tuesday 18 August 2015 (18/08/2015)
0.6359
0.6419
0.6400
0.6362
0.6381
Monday 17 August 2015 (17/08/2015)
0.6408
0.6359
0.6418
0.6376
0.6397
Friday 14 August 2015 (14/08/2015)
0.6416
0.6425
0.6417
0.6404
0.6411
Thursday 13 August 2015 (13/08/2015)
0.6398
0.6417
0.6412
0.6393
0.6403
Wednesday 12 August 2015 (12/08/2015)
0.6473
0.6388
0.6460
0.6383
0.6421
Tuesday 11 August 2015 (11/08/2015)
0.6480
0.6465
0.6466
0.6467
0.6467
Monday 10 August 2015 (10/08/2015)
0.6546
0.6475
0.6478
0.6520
0.6499
Friday 7 August 2015 (07/08/2015)
0.6507
0.6550
0.6515
0.6542
0.6529
Thursday 6 August 2015 (06/08/2015)
0.6459
0.6506
0.6479
0.6495
0.6487
Wednesday 5 August 2015 (05/08/2015)
0.6513
0.6452
0.6473
0.6503
0.6488
Tuesday 4 August 2015 (04/08/2015)
0.6507
0.6511
0.6513
0.6494
0.6504
Monday 3 August 2015 (03/08/2015)
0.6448
0.6507
0.6467
0.6459
0.6463

July

Friday 31 July 2015 (31/07/2015)
0.6437
0.6449
0.6424
0.6434
0.6429
Thursday 30 July 2015 (30/07/2015)
0.6505
0.6437
0.6430
0.6496
0.6463
Wednesday 29 July 2015 (29/07/2015)
0.6495
0.6508
0.6506
0.6490
0.6498
Tuesday 28 July 2015 (28/07/2015)
0.6475
0.6495
0.6496
0.6498
0.6497
Monday 27 July 2015 (27/07/2015)
0.6497
0.6468
0.6470
0.6468
0.6469
Friday 24 July 2015 (24/07/2015)
0.6560
0.6494
0.6454
0.6574
0.6514
Thursday 23 July 2015 (23/07/2015)
0.6576
0.6563
0.6576
0.6570
0.6573
Wednesday 22 July 2015 (22/07/2015)
0.6586
0.6577
0.6604
0.6574
0.6589
Tuesday 21 July 2015 (21/07/2015)
0.6622
0.6580
0.6624
0.6576
0.6600
Monday 20 July 2015 (20/07/2015)
0.6604
0.6622
0.6610
0.6602
0.6606
Friday 17 July 2015 (17/07/2015)
0.6588
0.6615
0.6586
0.6611
0.6598
Thursday 16 July 2015 (16/07/2015)
0.6565
0.6586
0.6581
0.6546
0.6564
Wednesday 15 July 2015 (15/07/2015)
0.6573
0.6570
0.6594
0.6572
0.6583
Tuesday 14 July 2015 (14/07/2015)
0.6499
0.6573
0.6597
0.6498
0.6548
Monday 13 July 2015 (13/07/2015)
0.6416
0.6489
0.6445
0.6436
0.6440
Friday 10 July 2015 (10/07/2015)
0.6506
0.6425
0.6473
0.6445
0.6459
Thursday 9 July 2015 (09/07/2015)
0.6540
0.6507
0.6569
0.6495
0.6532
Wednesday 8 July 2015 (08/07/2015)
0.6552
0.6540
0.6569
0.6557
0.6563
Tuesday 7 July 2015 (07/07/2015)
0.6517
0.6551
0.6562
0.6555
0.6559
Monday 6 July 2015 (06/07/2015)
0.6477
0.6515
0.6505
0.6499
0.6502
Friday 3 July 2015 (03/07/2015)
0.6503
0.6483
0.6494
0.6496
0.6495
Thursday 2 July 2015 (02/07/2015)
0.6480
0.6503
0.6456
0.6440
0.6448
Wednesday 1 July 2015 (01/07/2015)
0.6446
0.6476
0.6467
0.6440
0.6454

June

Tuesday 30 June 2015 (30/06/2015)
0.6419
0.6449
0.6439
0.6456
0.6448
Monday 29 June 2015 (29/06/2015)
0.6378
0.6421
0.6403
0.6414
0.6408
Friday 26 June 2015 (26/06/2015)
0.6451
0.6424
0.6429
0.6446
0.6438
Thursday 25 June 2015 (25/06/2015)
0.6461
0.6449
0.6461
0.6451
0.6456
Wednesday 24 June 2015 (24/06/2015)
0.6431
0.6458
0.6427
0.6468
0.6448
Tuesday 23 June 2015 (23/06/2015)
0.6401
0.6428
0.6415
0.6392
0.6403
Monday 22 June 2015 (22/06/2015)
0.6356
0.6402
0.6366
0.6361
0.6364
Friday 19 June 2015 (19/06/2015)
0.6367
0.6359
0.6377
0.6355
0.6366
Thursday 18 June 2015 (18/06/2015)
0.6242
0.6367
0.6357
0.6248
0.6302
Wednesday 17 June 2015 (17/06/2015)
0.6274
0.6242
0.6241
0.6252
0.6247
Tuesday 16 June 2015 (16/06/2015)
0.6251
0.6269
0.6257
0.6251
0.6254
Monday 15 June 2015 (15/06/2015)
0.6270
0.6251
0.6252
0.6261
0.6256
Friday 12 June 2015 (12/06/2015)
0.6343
0.6260
0.6311
0.6257
0.6284
Thursday 11 June 2015 (11/06/2015)
0.6306
0.6349
0.6325
0.6293
0.6309
Wednesday 10 June 2015 (10/06/2015)
0.6258
0.6304
0.6296
0.6218
0.6257
Tuesday 9 June 2015 (09/06/2015)
0.6263
0.6257
0.6261
0.6253
0.6257
Monday 8 June 2015 (08/06/2015)
0.6325
0.6263
0.6308
0.6262
0.6285
Friday 5 June 2015 (05/06/2015)
0.6264
0.6316
0.6235
0.6270
0.6253
Thursday 4 June 2015 (04/06/2015)
0.6305
0.6270
0.6265
0.6298
0.6281
Wednesday 3 June 2015 (03/06/2015)
0.6424
0.6305
0.6367
0.6340
0.6354
Tuesday 2 June 2015 (02/06/2015)
0.6489
0.6423
0.6438
0.6394
0.6416
Monday 1 June 2015 (01/06/2015)
0.6375
0.6491
0.6477
0.6380
0.6429

May

Friday 29 May 2015 (29/05/2015)
0.6430
0.6388
0.6432
0.6390
0.6411
Thursday 28 May 2015 (28/05/2015)
0.6460
0.6431
0.6459
0.6486
0.6472
Wednesday 27 May 2015 (27/05/2015)
0.6419
0.6459
0.6427
0.6437
0.6432
Tuesday 26 May 2015 (26/05/2015)
0.6406
0.6417
0.6416
0.6400
0.6408
Monday 25 May 2015 (25/05/2015)
0.6424
0.6400
0.6407
0.6415
0.6411
Friday 22 May 2015 (22/05/2015)
0.6393
0.6430
0.6355
0.6397
0.6376
Thursday 21 May 2015 (21/05/2015)
0.6391
0.6396
0.6397
0.6379
0.6388
Wednesday 20 May 2015 (20/05/2015)
0.6325
0.6392
0.6345
0.6352
0.6349
Tuesday 19 May 2015 (19/05/2015)
0.6234
0.6320
0.6285
0.6294
0.6290
Monday 18 May 2015 (18/05/2015)
0.6207
0.6234
0.6231
0.6200
0.6215
Friday 15 May 2015 (15/05/2015)
0.6253
0.6210
0.6233
0.6200
0.6216
Thursday 14 May 2015 (14/05/2015)
0.6214
0.6253
0.6216
0.6233
0.6225
Wednesday 13 May 2015 (13/05/2015)
0.6202
0.6213
0.6206
0.6210
0.6208
Tuesday 12 May 2015 (12/05/2015)
0.6263
0.6204
0.6193
0.6205
0.6199
Monday 11 May 2015 (11/05/2015)
0.6283
0.6265
0.6259
0.6270
0.6264
Friday 8 May 2015 (08/05/2015)
0.6183
0.6271
0.6217
0.6186
0.6201
Thursday 7 May 2015 (07/05/2015)
0.6187
0.6184
0.6161
0.6102
0.6131
Wednesday 6 May 2015 (06/05/2015)
0.6328
0.6187
0.6272
0.6202
0.6237
Tuesday 5 May 2015 (05/05/2015)
0.6298
0.6328
0.6352
0.6303
0.6327
Monday 4 May 2015 (04/05/2015)
0.6311
0.6297
0.6306
0.6293
0.6300
Friday 1 May 2015 (01/05/2015)
0.6325
0.6292
0.6335
0.6317
0.6326

April

Thursday 30 April 2015 (30/04/2015)
0.6387
0.6323
0.6335
0.6338
0.6336
Wednesday 29 April 2015 (29/04/2015)
0.6440
0.6381
0.6448
0.6382
0.6415
Tuesday 28 April 2015 (28/04/2015)
0.6437
0.6440
0.6440
0.6468
0.6454
Monday 27 April 2015 (27/04/2015)
0.6410
0.6434
0.6425
0.6435
0.6430
Friday 24 April 2015 (24/04/2015)
0.6452
0.6416
0.6418
0.6430
0.6424
Thursday 23 April 2015 (23/04/2015)
0.6466
0.6451
0.6471
0.6437
0.6454
Wednesday 22 April 2015 (22/04/2015)
0.6503
0.6472
0.6470
0.6475
0.6472
Tuesday 21 April 2015 (21/04/2015)
0.6489
0.6504
0.6493
0.6507
0.6500
Monday 20 April 2015 (20/04/2015)
0.6503
0.6488
0.6492
0.6486
0.6489
Friday 17 April 2015 (17/04/2015)
0.6477
0.6489
0.6496
0.6470
0.6483
Thursday 16 April 2015 (16/04/2015)
0.6484
0.6478
0.6502
0.6476
0.6489
Wednesday 15 April 2015 (15/04/2015)
0.6615
0.6480
0.6528
0.6544
0.6536
Tuesday 14 April 2015 (14/04/2015)
0.6671
0.6615
0.6681
0.6622
0.6651
Monday 13 April 2015 (13/04/2015)
0.6773
0.6673
0.6669
0.6739
0.6704
Friday 10 April 2015 (10/04/2015)
0.6791
0.6749
0.6788
0.6761
0.6774
Thursday 9 April 2015 (09/04/2015)
0.6819
0.6791
0.6821
0.6821
0.6821
Wednesday 8 April 2015 (08/04/2015)
0.6802
0.6818
0.6803
0.6798
0.6801
Tuesday 7 April 2015 (07/04/2015)
0.6741
0.6801
0.6803
0.6733
0.6768
Monday 6 April 2015 (06/04/2015)
0.6715
0.6740
0.6769
0.6729
0.6749
Friday 3 April 2015 (03/04/2015)
0.6692
0.6729
0.6710
0.6725
0.6718
Thursday 2 April 2015 (02/04/2015)
0.6698
0.6691
0.6691
0.6670
0.6680
Wednesday 1 April 2015 (01/04/2015)
0.6647
0.6702
0.6661
0.6686
0.6673

March

Tuesday 31 March 2015 (31/03/2015)
0.6599
0.6646
0.6649
0.6602
0.6626
Monday 30 March 2015 (30/03/2015)
0.6626
0.6594
0.6613
0.6586
0.6599
Friday 27 March 2015 (27/03/2015)
0.6594
0.6618
0.6642
0.6602
0.6622
Thursday 26 March 2015 (26/03/2015)
0.6616
0.6593
0.6597
0.6561
0.6579
Wednesday 25 March 2015 (25/03/2015)
0.6659
0.6613
0.6618
0.6647
0.6632
Tuesday 24 March 2015 (24/03/2015)
0.6619
0.6660
0.6617
0.6670
0.6644
Monday 23 March 2015 (23/03/2015)
0.6656
0.6605
0.6655
0.6622
0.6638
Friday 20 March 2015 (20/03/2015)
0.6572
0.6677
0.6625
0.6639
0.6632
Thursday 19 March 2015 (19/03/2015)
0.6771
0.6574
0.6816
0.6618
0.6717
Wednesday 18 March 2015 (18/03/2015)
0.6728
0.6772
0.6744
0.6741
0.6742
Tuesday 17 March 2015 (17/03/2015)
0.6670
0.6729
0.6680
0.6699
0.6690
Monday 16 March 2015 (16/03/2015)
0.6581
0.6671
0.6662
0.6595
0.6629
Friday 13 March 2015 (13/03/2015)
0.6588
0.6580
0.6556
0.6603
0.6579
Thursday 12 March 2015 (12/03/2015)
0.6683
0.6589
0.6701
0.6621
0.6661
Wednesday 11 March 2015 (11/03/2015)
0.6541
0.6681
0.6618
0.6665
0.6641
Tuesday 10 March 2015 (10/03/2015)
0.6561
0.6536
0.6563
0.6548
0.6555
Monday 9 March 2015 (09/03/2015)
0.6562
0.6560
0.6556
0.6553
0.6554
Friday 6 March 2015 (06/03/2015)
0.6528
0.6554
0.6527
0.6581
0.6554
Thursday 5 March 2015 (05/03/2015)
0.6607
0.6529
0.6586
0.6569
0.6578
Wednesday 4 March 2015 (04/03/2015)
0.6554
0.6606
0.6585
0.6580
0.6582
Tuesday 3 March 2015 (03/03/2015)
0.6540
0.6554
0.6538
0.6558
0.6548
Monday 2 March 2015 (02/03/2015)
0.6581
0.6539
0.6549
0.6561
0.6555

February

Friday 27 February 2015 (27/02/2015)
0.6639
0.6567
0.6565
0.6624
0.6595
Thursday 26 February 2015 (26/02/2015)
0.6594
0.6639
0.6622
0.6625
0.6623
Wednesday 25 February 2015 (25/02/2015)
0.6615
0.6594
0.6608
0.6613
0.6611
Tuesday 24 February 2015 (24/02/2015)
0.6554
0.6615
0.6548
0.6607
0.6577
Monday 23 February 2015 (23/02/2015)
0.6459
0.6553
0.6531
0.6471
0.6501
Friday 20 February 2015 (20/02/2015)
0.6504
0.6466
0.6517
0.6453
0.6485
Thursday 19 February 2015 (19/02/2015)
0.6489
0.6503
0.6512
0.6499
0.6505
Wednesday 18 February 2015 (18/02/2015)
0.6434
0.6487
0.6449
0.6436
0.6443
Tuesday 17 February 2015 (17/02/2015)
0.6497
0.6434
0.6496
0.6470
0.6483
Monday 16 February 2015 (16/02/2015)
0.6501
0.6494
0.6489
0.6489
0.6489
Friday 13 February 2015 (13/02/2015)
0.6507
0.6494
0.6511
0.6502
0.6507
Thursday 12 February 2015 (12/02/2015)
0.6473
0.6508
0.6552
0.6476
0.6514
Wednesday 11 February 2015 (11/02/2015)
0.6488
0.6473
0.6442
0.6472
0.6457
Tuesday 10 February 2015 (10/02/2015)
0.6563
0.6487
0.6486
0.6536
0.6511
Monday 9 February 2015 (09/02/2015)
0.6625
0.6563
0.6575
0.6590
0.6582
Friday 6 February 2015 (06/02/2015)
0.6668
0.6621
0.6607
0.6624
0.6615
Thursday 5 February 2015 (05/02/2015)
0.6617
0.6670
0.6647
0.6676
0.6661
Wednesday 4 February 2015 (04/02/2015)
0.6604
0.6615
0.6610
0.6604
0.6607
Tuesday 3 February 2015 (03/02/2015)
0.6650
0.6604
0.6639
0.6611
0.6625
Monday 2 February 2015 (02/02/2015)
0.6616
0.6650
0.6632
0.6623
0.6628

January

Friday 30 January 2015 (30/01/2015)
0.6774
0.6635
0.6729
0.6691
0.6710
Thursday 29 January 2015 (29/01/2015)
0.6766
0.6774
0.6734
0.6763
0.6748
Wednesday 28 January 2015 (28/01/2015)
0.6662
0.6766
0.6736
0.6713
0.6725
Tuesday 27 January 2015 (27/01/2015)
0.6793
0.6661
0.6712
0.6753
0.6732
Monday 26 January 2015 (26/01/2015)
0.6812
0.6793
0.6795
0.6788
0.6792
Friday 23 January 2015 (23/01/2015)
0.6735
0.6815
0.6802
0.6716
0.6759
Thursday 22 January 2015 (22/01/2015)
0.6591
0.6734
0.6625
0.6705
0.6665
Wednesday 21 January 2015 (21/01/2015)
0.6629
0.6592
0.6628
0.6575
0.6602
Tuesday 20 January 2015 (20/01/2015)
0.6544
0.6628
0.6590
0.6553
0.6572
Monday 19 January 2015 (19/01/2015)
0.6553
0.6543
0.6586
0.6536
0.6561
Friday 16 January 2015 (16/01/2015)
0.6626
0.6544
0.6698
0.6544
0.6621
Thursday 15 January 2015 (15/01/2015)
0.6662
0.6623
0.6737
0.6652
0.6694
Wednesday 14 January 2015 (14/01/2015)
0.6730
0.6662
0.6690
0.6676
0.6683
Tuesday 13 January 2015 (13/01/2015)
0.6717
0.6730
0.6732
0.6700
0.6716
Monday 12 January 2015 (12/01/2015)
0.6663
0.6717
0.6730
0.6670
0.6700
Friday 9 January 2015 (09/01/2015)
0.6590
0.6669
0.6621
0.6613
0.6617
Thursday 8 January 2015 (08/01/2015)
0.6583
0.6588
0.6593
0.6577
0.6585
Wednesday 7 January 2015 (07/01/2015)
0.6605
0.6583
0.6673
0.6572
0.6623
Tuesday 6 January 2015 (06/01/2015)
0.6507
0.6604
0.6589
0.6529
0.6559
Monday 5 January 2015 (05/01/2015)
0.6493
0.6507
0.6527
0.6500
0.6514
Friday 2 January 2015 (02/01/2015)
0.6452
0.6482
0.6461
0.6451
0.6456
Thursday 1 January 2015 (01/01/2015)
0.6453
0.6455
0.6461
0.6437
0.6449