South African Rand-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6681 on 16/12/2014

Lowest exchange rate of 2014: 0.5504 on 12/03/2014

Average exchange rate of 2014: 0.581

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6423
0.6453
0.6472
0.6395
0.6434
Tuesday 30 December 2014 (30/12/2014)
0.6421
0.6420
0.6423
0.6384
0.6404
Monday 29 December 2014 (29/12/2014)
0.6448
0.6417
0.6476
0.6379
0.6427
Friday 26 December 2014 (26/12/2014)
0.6404
0.6441
0.6425
0.6415
0.6420
Thursday 25 December 2014 (25/12/2014)
0.6400
0.6412
0.6439
0.6400
0.6420
Wednesday 24 December 2014 (24/12/2014)
0.6395
0.6399
0.6432
0.6362
0.6397
Tuesday 23 December 2014 (23/12/2014)
0.6417
0.6393
0.6406
0.6362
0.6384
Monday 22 December 2014 (22/12/2014)
0.6362
0.6417
0.6406
0.6370
0.6388
Friday 19 December 2014 (19/12/2014)
0.6399
0.6359
0.6363
0.6340
0.6351
Thursday 18 December 2014 (18/12/2014)
0.6402
0.6399
0.6389
0.6394
0.6392
Wednesday 17 December 2014 (17/12/2014)
0.6385
0.6395
0.6457
0.6365
0.6411
Tuesday 16 December 2014 (16/12/2014)
0.6359
0.6382
0.6681
0.6389
0.6535
Monday 15 December 2014 (15/12/2014)
0.6342
0.6359
0.6322
0.6354
0.6338
Friday 12 December 2014 (12/12/2014)
0.6277
0.6348
0.6305
0.6286
0.6295
Thursday 11 December 2014 (11/12/2014)
0.6207
0.6276
0.6280
0.6189
0.6235
Wednesday 10 December 2014 (10/12/2014)
0.6213
0.6208
0.6213
0.6205
0.6209
Tuesday 9 December 2014 (09/12/2014)
0.6203
0.6213
0.6200
0.6207
0.6203
Monday 8 December 2014 (08/12/2014)
0.6306
0.6201
0.6196
0.6286
0.6241
Friday 5 December 2014 (05/12/2014)
0.6303
0.6276
0.6329
0.6301
0.6315
Thursday 4 December 2014 (04/12/2014)
0.6285
0.6303
0.6307
0.6273
0.6290
Wednesday 3 December 2014 (03/12/2014)
0.6315
0.6286
0.6270
0.6296
0.6283
Tuesday 2 December 2014 (02/12/2014)
0.6311
0.6314
0.6311
0.6312
0.6312
Monday 1 December 2014 (01/12/2014)
0.6322
0.6310
0.6327
0.6318
0.6323

November

Friday 28 November 2014 (28/11/2014)
0.6309
0.6351
0.6337
0.6299
0.6318
Thursday 27 November 2014 (27/11/2014)
0.6229
0.6308
0.6298
0.6250
0.6274
Wednesday 26 November 2014 (26/11/2014)
0.6215
0.6229
0.6224
0.6208
0.6216
Tuesday 25 November 2014 (25/11/2014)
0.6142
0.6214
0.6181
0.6190
0.6186
Monday 24 November 2014 (24/11/2014)
0.6222
0.6143
0.6153
0.6194
0.6173
Friday 21 November 2014 (21/11/2014)
0.6165
0.6204
0.6192
0.6188
0.6190
Thursday 20 November 2014 (20/11/2014)
0.6143
0.6165
0.6149
0.6166
0.6158
Wednesday 19 November 2014 (19/11/2014)
0.6100
0.6142
0.6129
0.6124
0.6127
Tuesday 18 November 2014 (18/11/2014)
0.6097
0.6099
0.6099
0.6107
0.6103
Monday 17 November 2014 (17/11/2014)
0.6085
0.6097
0.6088
0.6085
0.6086
Friday 14 November 2014 (14/11/2014)
0.6057
0.6095
0.6062
0.6086
0.6074
Thursday 13 November 2014 (13/11/2014)
0.6071
0.6057
0.6067
0.6053
0.6060
Wednesday 12 November 2014 (12/11/2014)
0.6059
0.6070
0.6048
0.6046
0.6047
Tuesday 11 November 2014 (11/11/2014)
0.6042
0.6059
0.6049
0.6049
0.6049
Monday 10 November 2014 (10/11/2014)
0.6049
0.6044
0.6047
0.6029
0.6038
Friday 7 November 2014 (07/11/2014)
0.6096
0.6049
0.6063
0.6081
0.6072
Thursday 6 November 2014 (06/11/2014)
0.6128
0.6097
0.6114
0.6120
0.6117
Wednesday 5 November 2014 (05/11/2014)
0.6210
0.6129
0.6201
0.6175
0.6188
Tuesday 4 November 2014 (04/11/2014)
0.6139
0.6210
0.6228
0.6144
0.6186
Monday 3 November 2014 (03/11/2014)
0.6111
0.6140
0.6151
0.6129
0.6140

October

Friday 31 October 2014 (31/10/2014)
0.6166
0.6116
0.6127
0.6174
0.6151
Thursday 30 October 2014 (30/10/2014)
0.6126
0.6167
0.6140
0.6165
0.6152
Wednesday 29 October 2014 (29/10/2014)
0.6096
0.6125
0.6119
0.6116
0.6117
Tuesday 28 October 2014 (28/10/2014)
0.6030
0.6096
0.6065
0.6059
0.6062
Monday 27 October 2014 (27/10/2014)
0.6020
0.6030
0.6033
0.6014
0.6023
Friday 24 October 2014 (24/10/2014)
0.5993
0.6035
0.6022
0.5994
0.6008
Thursday 23 October 2014 (23/10/2014)
0.6009
0.5993
0.6022
0.6006
0.6014
Wednesday 22 October 2014 (22/10/2014)
0.5946
0.6009
0.5967
0.5996
0.5982
Tuesday 21 October 2014 (21/10/2014)
0.5949
0.5945
0.5949
0.5968
0.5958
Monday 20 October 2014 (20/10/2014)
0.5904
0.5949
0.5946
0.5921
0.5933
Friday 17 October 2014 (17/10/2014)
0.5887
0.5905
0.5908
0.5908
0.5908
Thursday 16 October 2014 (16/10/2014)
0.5905
0.5886
0.5963
0.5913
0.5938
Wednesday 15 October 2014 (15/10/2014)
0.5950
0.5904
0.5949
0.5939
0.5944
Tuesday 14 October 2014 (14/10/2014)
0.5856
0.5951
0.5892
0.5919
0.5905
Monday 13 October 2014 (13/10/2014)
0.5858
0.5852
0.5861
0.5879
0.5870
Friday 10 October 2014 (10/10/2014)
0.5848
0.5854
0.5883
0.5868
0.5875
Thursday 9 October 2014 (09/10/2014)
0.5835
0.5852
0.5833
0.5838
0.5835
Wednesday 8 October 2014 (08/10/2014)
0.5776
0.5835
0.5771
0.5817
0.5794
Tuesday 7 October 2014 (07/10/2014)
0.5773
0.5773
0.5779
0.5787
0.5783
Monday 6 October 2014 (06/10/2014)
0.5750
0.5776
0.5750
0.5776
0.5763
Friday 3 October 2014 (03/10/2014)
0.5762
0.5747
0.5756
0.5765
0.5760
Thursday 2 October 2014 (02/10/2014)
0.5724
0.5764
0.5725
0.5764
0.5745
Wednesday 1 October 2014 (01/10/2014)
0.5695
0.5723
0.5694
0.5723
0.5709

September

Tuesday 30 September 2014 (30/09/2014)
0.5719
0.5696
0.5706
0.5711
0.5708
Monday 29 September 2014 (29/09/2014)
0.5759
0.5721
0.5718
0.5753
0.5735
Friday 26 September 2014 (26/09/2014)
0.5711
0.5753
0.5733
0.5737
0.5735
Thursday 25 September 2014 (25/09/2014)
0.5742
0.5710
0.5720
0.5737
0.5728
Wednesday 24 September 2014 (24/09/2014)
0.5689
0.5741
0.5713
0.5714
0.5713
Tuesday 23 September 2014 (23/09/2014)
0.5680
0.5689
0.5685
0.5699
0.5692
Monday 22 September 2014 (22/09/2014)
0.5742
0.5679
0.5680
0.5734
0.5707
Friday 19 September 2014 (19/09/2014)
0.5709
0.5734
0.5696
0.5748
0.5722
Thursday 18 September 2014 (18/09/2014)
0.5846
0.5710
0.5774
0.5784
0.5779
Wednesday 17 September 2014 (17/09/2014)
0.5873
0.5860
0.5845
0.5873
0.5859
Tuesday 16 September 2014 (16/09/2014)
0.5830
0.5872
0.5849
0.5851
0.5850
Monday 15 September 2014 (15/09/2014)
0.5763
0.5830
0.5782
0.5807
0.5794
Friday 12 September 2014 (12/09/2014)
0.5817
0.5771
0.5790
0.5806
0.5798
Thursday 11 September 2014 (11/09/2014)
0.5804
0.5817
0.5812
0.5803
0.5808
Wednesday 10 September 2014 (10/09/2014)
0.5811
0.5804
0.5801
0.5792
0.5796
Tuesday 9 September 2014 (09/09/2014)
0.5860
0.5810
0.5807
0.5885
0.5846
Monday 8 September 2014 (08/09/2014)
0.5870
0.5859
0.5857
0.5866
0.5861
Friday 5 September 2014 (05/09/2014)
0.5835
0.5874
0.5846
0.5870
0.5858
Thursday 4 September 2014 (04/09/2014)
0.5817
0.5839
0.5836
0.5862
0.5849
Wednesday 3 September 2014 (03/09/2014)
0.5760
0.5819
0.5793
0.5804
0.5798
Tuesday 2 September 2014 (02/09/2014)
0.5801
0.5761
0.5786
0.5761
0.5773
Monday 1 September 2014 (01/09/2014)
0.5809
0.5800
0.5810
0.5806
0.5808

August

Friday 29 August 2014 (29/08/2014)
0.5799
0.5809
0.5805
0.5823
0.5814
Thursday 28 August 2014 (28/08/2014)
0.5824
0.5805
0.5798
0.5823
0.5810
Wednesday 27 August 2014 (27/08/2014)
0.5787
0.5825
0.5808
0.5817
0.5812
Tuesday 26 August 2014 (26/08/2014)
0.5765
0.5787
0.5764
0.5784
0.5774
Monday 25 August 2014 (25/08/2014)
0.5772
0.5766
0.5777
0.5778
0.5777
Friday 22 August 2014 (22/08/2014)
0.5741
0.5770
0.5745
0.5750
0.5747
Thursday 21 August 2014 (21/08/2014)
0.5770
0.5740
0.5765
0.5758
0.5762
Wednesday 20 August 2014 (20/08/2014)
0.5790
0.5768
0.5781
0.5790
0.5786
Tuesday 19 August 2014 (19/08/2014)
0.5806
0.5790
0.5797
0.5797
0.5797
Monday 18 August 2014 (18/08/2014)
0.5793
0.5806
0.5795
0.5788
0.5791
Friday 15 August 2014 (15/08/2014)
0.5837
0.5795
0.5797
0.5824
0.5811
Thursday 14 August 2014 (14/08/2014)
0.5828
0.5837
0.5817
0.5831
0.5824
Wednesday 13 August 2014 (13/08/2014)
0.5816
0.5827
0.5807
0.5823
0.5815
Tuesday 12 August 2014 (12/08/2014)
0.5815
0.5816
0.5800
0.5808
0.5804
Monday 11 August 2014 (11/08/2014)
0.5842
0.5814
0.5833
0.5814
0.5824
Friday 8 August 2014 (08/08/2014)
0.5803
0.5859
0.5782
0.5840
0.5811
Thursday 7 August 2014 (07/08/2014)
0.5854
0.5800
0.5827
0.5838
0.5833
Wednesday 6 August 2014 (06/08/2014)
0.5836
0.5855
0.5822
0.5860
0.5841
Tuesday 5 August 2014 (05/08/2014)
0.5880
0.5836
0.5832
0.5884
0.5858
Monday 4 August 2014 (04/08/2014)
0.5877
0.5884
0.5875
0.5882
0.5879
Friday 1 August 2014 (01/08/2014)
0.5870
0.5866
0.5861
0.5876
0.5869

July

Thursday 31 July 2014 (31/07/2014)
0.5873
0.5870
0.5871
0.5865
0.5868
Wednesday 30 July 2014 (30/07/2014)
0.5896
0.5872
0.5856
0.5869
0.5863
Tuesday 29 July 2014 (29/07/2014)
0.5895
0.5896
0.5873
0.5889
0.5881
Monday 28 July 2014 (28/07/2014)
0.5916
0.5894
0.5883
0.5920
0.5902
Friday 25 July 2014 (25/07/2014)
0.5890
0.5916
0.5898
0.5901
0.5899
Thursday 24 July 2014 (24/07/2014)
0.5894
0.5893
0.5898
0.5917
0.5907
Wednesday 23 July 2014 (23/07/2014)
0.5855
0.5891
0.5858
0.5891
0.5874
Tuesday 22 July 2014 (22/07/2014)
0.5845
0.5854
0.5832
0.5842
0.5837
Monday 21 July 2014 (21/07/2014)
0.5808
0.5847
0.5826
0.5830
0.5828
Friday 18 July 2014 (18/07/2014)
0.5768
0.5814
0.5779
0.5803
0.5791
Thursday 17 July 2014 (17/07/2014)
0.5802
0.5769
0.5770
0.5803
0.5786
Wednesday 16 July 2014 (16/07/2014)
0.5799
0.5803
0.5805
0.5802
0.5803
Tuesday 15 July 2014 (15/07/2014)
0.5791
0.5799
0.5807
0.5758
0.5782
Monday 14 July 2014 (14/07/2014)
0.5765
0.5791
0.5755
0.5776
0.5765
Friday 11 July 2014 (11/07/2014)
0.5769
0.5767
0.5754
0.5755
0.5754
Thursday 10 July 2014 (10/07/2014)
0.5766
0.5770
0.5752
0.5746
0.5749
Wednesday 9 July 2014 (09/07/2014)
0.5794
0.5766
0.5783
0.5776
0.5780
Tuesday 8 July 2014 (08/07/2014)
0.5713
0.5794
0.5735
0.5768
0.5751
Monday 7 July 2014 (07/07/2014)
0.5750
0.5713
0.5731
0.5716
0.5724
Friday 4 July 2014 (04/07/2014)
0.5759
0.5752
0.5775
0.5761
0.5768
Thursday 3 July 2014 (03/07/2014)
0.5738
0.5759
0.5762
0.5744
0.5753
Wednesday 2 July 2014 (02/07/2014)
0.5779
0.5738
0.5739
0.5773
0.5756
Tuesday 1 July 2014 (01/07/2014)
0.5767
0.5778
0.5773
0.5763
0.5768

June

Monday 30 June 2014 (30/06/2014)
0.5778
0.5767
0.5771
0.5785
0.5778
Friday 27 June 2014 (27/06/2014)
0.5771
0.5786
0.5773
0.5776
0.5775
Thursday 26 June 2014 (26/06/2014)
0.5792
0.5769
0.5763
0.5793
0.5778
Wednesday 25 June 2014 (25/06/2014)
0.5743
0.5783
0.5779
0.5778
0.5779
Tuesday 24 June 2014 (24/06/2014)
0.5763
0.5743
0.5754
0.5784
0.5769
Monday 23 June 2014 (23/06/2014)
0.5745
0.5764
0.5742
0.5787
0.5765
Friday 20 June 2014 (20/06/2014)
0.5694
0.5744
0.5730
0.5733
0.5731
Thursday 19 June 2014 (19/06/2014)
0.5634
0.5694
0.5708
0.5651
0.5679
Wednesday 18 June 2014 (18/06/2014)
0.5538
0.5634
0.5550
0.5623
0.5587
Tuesday 17 June 2014 (17/06/2014)
0.5570
0.5536
0.5538
0.5576
0.5557
Monday 16 June 2014 (16/06/2014)
0.5602
0.5571
0.5576
0.5602
0.5589
Friday 13 June 2014 (13/06/2014)
0.5614
0.5612
0.5563
0.5611
0.5587
Thursday 12 June 2014 (12/06/2014)
0.5582
0.5614
0.5608
0.5605
0.5607
Wednesday 11 June 2014 (11/06/2014)
0.5584
0.5582
0.5568
0.5588
0.5578
Tuesday 10 June 2014 (10/06/2014)
0.5612
0.5584
0.5571
0.5591
0.5581
Monday 9 June 2014 (09/06/2014)
0.5626
0.5610
0.5612
0.5619
0.5615
Friday 6 June 2014 (06/06/2014)
0.5599
0.5615
0.5589
0.5622
0.5606
Thursday 5 June 2014 (05/06/2014)
0.5576
0.5600
0.5597
0.5635
0.5616
Wednesday 4 June 2014 (04/06/2014)
0.5577
0.5577
0.5562
0.5575
0.5569
Tuesday 3 June 2014 (03/06/2014)
0.5611
0.5577
0.5575
0.5620
0.5597
Monday 2 June 2014 (02/06/2014)
0.5650
0.5611
0.5613
0.5663
0.5638

May

Friday 30 May 2014 (30/05/2014)
0.5730
0.5653
0.5648
0.5722
0.5685
Thursday 29 May 2014 (29/05/2014)
0.5711
0.5729
0.5692
0.5714
0.5703
Wednesday 28 May 2014 (28/05/2014)
0.5696
0.5711
0.5674
0.5696
0.5685
Tuesday 27 May 2014 (27/05/2014)
0.5751
0.5696
0.5716
0.5738
0.5727
Monday 26 May 2014 (26/05/2014)
0.5782
0.5752
0.5761
0.5770
0.5765
Friday 23 May 2014 (23/05/2014)
0.5760
0.5787
0.5752
0.5780
0.5766
Thursday 22 May 2014 (22/05/2014)
0.5733
0.5761
0.5729
0.5750
0.5740
Wednesday 21 May 2014 (21/05/2014)
0.5699
0.5733
0.5705
0.5720
0.5712
Tuesday 20 May 2014 (20/05/2014)
0.5730
0.5699
0.5687
0.5725
0.5706
Monday 19 May 2014 (19/05/2014)
0.5738
0.5729
0.5696
0.5732
0.5714
Friday 16 May 2014 (16/05/2014)
0.5719
0.5729
0.5717
0.5729
0.5723
Thursday 15 May 2014 (15/05/2014)
0.5757
0.5719
0.5702
0.5749
0.5726
Wednesday 14 May 2014 (14/05/2014)
0.5746
0.5759
0.5750
0.5752
0.5751
Tuesday 13 May 2014 (13/05/2014)
0.5716
0.5745
0.5710
0.5749
0.5729
Monday 12 May 2014 (12/05/2014)
0.5704
0.5716
0.5703
0.5702
0.5703
Friday 9 May 2014 (09/05/2014)
0.5709
0.5709
0.5696
0.5697
0.5696
Thursday 8 May 2014 (08/05/2014)
0.5653
0.5707
0.5647
0.5669
0.5658
Wednesday 7 May 2014 (07/05/2014)
0.5641
0.5654
0.5640
0.5646
0.5643
Tuesday 6 May 2014 (06/05/2014)
0.5649
0.5643
0.5631
0.5655
0.5643
Monday 5 May 2014 (05/05/2014)
0.5668
0.5649
0.5655
0.5674
0.5665
Friday 2 May 2014 (02/05/2014)
0.5669
0.5664
0.5652
0.5679
0.5666
Thursday 1 May 2014 (01/05/2014)
0.5655
0.5664
0.5653
0.5642
0.5648

April

Wednesday 30 April 2014 (30/04/2014)
0.5695
0.5654
0.5683
0.5659
0.5671
Tuesday 29 April 2014 (29/04/2014)
0.5652
0.5693
0.5661
0.5661
0.5661
Monday 28 April 2014 (28/04/2014)
0.5633
0.5652
0.5634
0.5648
0.5641
Friday 25 April 2014 (25/04/2014)
0.5651
0.5641
0.5645
0.5639
0.5642
Thursday 24 April 2014 (24/04/2014)
0.5660
0.5650
0.5634
0.5655
0.5645
Wednesday 23 April 2014 (23/04/2014)
0.5684
0.5661
0.5656
0.5664
0.5660
Tuesday 22 April 2014 (22/04/2014)
0.5721
0.5683
0.5673
0.5715
0.5694
Monday 21 April 2014 (21/04/2014)
0.5703
0.5717
0.5710
0.5715
0.5712
Friday 18 April 2014 (18/04/2014)
0.5709
0.5699
0.5701
0.5720
0.5711
Thursday 17 April 2014 (17/04/2014)
0.5653
0.5708
0.5662
0.5694
0.5678
Wednesday 16 April 2014 (16/04/2014)
0.5637
0.5652
0.5650
0.5643
0.5647
Tuesday 15 April 2014 (15/04/2014)
0.5675
0.5637
0.5639
0.5665
0.5652
Monday 14 April 2014 (14/04/2014)
0.5662
0.5674
0.5649
0.5668
0.5659
Friday 11 April 2014 (11/04/2014)
0.5661
0.5656
0.5657
0.5673
0.5665
Thursday 10 April 2014 (10/04/2014)
0.5720
0.5661
0.5686
0.5707
0.5697
Wednesday 9 April 2014 (09/04/2014)
0.5711
0.5721
0.5695
0.5713
0.5704
Tuesday 8 April 2014 (08/04/2014)
0.5690
0.5711
0.5709
0.5729
0.5719
Monday 7 April 2014 (07/04/2014)
0.5684
0.5692
0.5688
0.5683
0.5686
Friday 4 April 2014 (04/04/2014)
0.5641
0.5682
0.5641
0.5696
0.5669
Thursday 3 April 2014 (03/04/2014)
0.5626
0.5640
0.5612
0.5625
0.5619
Wednesday 2 April 2014 (02/04/2014)
0.5655
0.5628
0.5625
0.5634
0.5630
Tuesday 1 April 2014 (01/04/2014)
0.5686
0.5655
0.5655
0.5654
0.5655

March

Monday 31 March 2014 (31/03/2014)
0.5663
0.5686
0.5663
0.5686
0.5675
Friday 28 March 2014 (28/03/2014)
0.5672
0.5680
0.5665
0.5667
0.5666
Thursday 27 March 2014 (27/03/2014)
0.5653
0.5672
0.5637
0.5671
0.5654
Wednesday 26 March 2014 (26/03/2014)
0.5614
0.5653
0.5637
0.5642
0.5639
Tuesday 25 March 2014 (25/03/2014)
0.5555
0.5613
0.5579
0.5591
0.5585
Monday 24 March 2014 (24/03/2014)
0.5554
0.5559
0.5561
0.5558
0.5559
Friday 21 March 2014 (21/03/2014)
0.5574
0.5553
0.5570
0.5585
0.5577
Thursday 20 March 2014 (20/03/2014)
0.5553
0.5570
0.5540
0.5563
0.5552
Wednesday 19 March 2014 (19/03/2014)
0.5549
0.5553
0.5546
0.5566
0.5556
Tuesday 18 March 2014 (18/03/2014)
0.5523
0.5549
0.5530
0.5567
0.5549
Monday 17 March 2014 (17/03/2014)
0.5581
0.5523
0.5555
0.5562
0.5558
Friday 14 March 2014 (14/03/2014)
0.5522
0.5596
0.5527
0.5583
0.5555
Thursday 13 March 2014 (13/03/2014)
0.5508
0.5525
0.5516
0.5520
0.5518
Wednesday 12 March 2014 (12/03/2014)
0.5490
0.5509
0.5466
0.5504
0.5485
Tuesday 11 March 2014 (11/03/2014)
0.5543
0.5489
0.5492
0.5543
0.5518
Monday 10 March 2014 (10/03/2014)
0.5566
0.5543
0.5553
0.5549
0.5551
Friday 7 March 2014 (07/03/2014)
0.5636
0.5580
0.5579
0.5626
0.5602
Thursday 6 March 2014 (06/03/2014)
0.5616
0.5636
0.5598
0.5625
0.5611
Wednesday 5 March 2014 (05/03/2014)
0.5591
0.5615
0.5585
0.5605
0.5595
Tuesday 4 March 2014 (04/03/2014)
0.5548
0.5591
0.5548
0.5580
0.5564
Monday 3 March 2014 (03/03/2014)
0.5566
0.5547
0.5554
0.5589
0.5571

February

Friday 28 February 2014 (28/02/2014)
0.5638
0.5573
0.5610
0.5624
0.5617
Thursday 27 February 2014 (27/02/2014)
0.5592
0.5637
0.5585
0.5642
0.5613
Wednesday 26 February 2014 (26/02/2014)
0.5626
0.5592
0.5599
0.5642
0.5621
Tuesday 25 February 2014 (25/02/2014)
0.5593
0.5626
0.5573
0.5614
0.5594
Monday 24 February 2014 (24/02/2014)
0.5553
0.5592
0.5517
0.5591
0.5554
Friday 21 February 2014 (21/02/2014)
0.5541
0.5553
0.5536
0.5561
0.5549
Thursday 20 February 2014 (20/02/2014)
0.5494
0.5541
0.5507
0.5528
0.5518
Wednesday 19 February 2014 (19/02/2014)
0.5551
0.5494
0.5492
0.5557
0.5525
Tuesday 18 February 2014 (18/02/2014)
0.5614
0.5551
0.5586
0.5569
0.5578
Monday 17 February 2014 (17/02/2014)
0.5595
0.5616
0.5554
0.5615
0.5584
Friday 14 February 2014 (14/02/2014)
0.5564
0.5600
0.5549
0.5592
0.5571
Thursday 13 February 2014 (13/02/2014)
0.5554
0.5564
0.5501
0.5552
0.5526
Wednesday 12 February 2014 (12/02/2014)
0.5577
0.5552
0.5551
0.5599
0.5575
Tuesday 11 February 2014 (11/02/2014)
0.5503
0.5578
0.5516
0.5572
0.5544
Monday 10 February 2014 (10/02/2014)
0.5588
0.5503
0.5548
0.5544
0.5546
Friday 7 February 2014 (07/02/2014)
0.5634
0.5587
0.5592
0.5639
0.5616
Thursday 6 February 2014 (06/02/2014)
0.5589
0.5634
0.5586
0.5634
0.5610
Wednesday 5 February 2014 (05/02/2014)
0.5667
0.5589
0.5634
0.5636
0.5635
Tuesday 4 February 2014 (04/02/2014)
0.5583
0.5668
0.5596
0.5650
0.5623
Monday 3 February 2014 (03/02/2014)
0.5640
0.5584
0.5612
0.5647
0.5630

January

Friday 31 January 2014 (31/01/2014)
0.5589
0.5648
0.5556
0.5647
0.5602
Thursday 30 January 2014 (30/01/2014)
0.5480
0.5590
0.5487
0.5559
0.5523
Wednesday 29 January 2014 (29/01/2014)
0.5550
0.5479
0.5459
0.5614
0.5536
Tuesday 28 January 2014 (28/01/2014)
0.5528
0.5550
0.5534
0.5568
0.5551
Monday 27 January 2014 (27/01/2014)
0.5520
0.5529
0.5506
0.5550
0.5528
Friday 24 January 2014 (24/01/2014)
0.5527
0.5534
0.5503
0.5543
0.5523
Thursday 23 January 2014 (23/01/2014)
0.5668
0.5525
0.5564
0.5615
0.5590
Wednesday 22 January 2014 (22/01/2014)
0.5698
0.5668
0.5667
0.5705
0.5686
Tuesday 21 January 2014 (21/01/2014)
0.5691
0.5697
0.5694
0.5714
0.5704
Monday 20 January 2014 (20/01/2014)
0.5660
0.5691
0.5685
0.5687
0.5686
Friday 17 January 2014 (17/01/2014)
0.5680
0.5673
0.5682
0.5694
0.5688
Thursday 16 January 2014 (16/01/2014)
0.5631
0.5681
0.5650
0.5636
0.5643
Wednesday 15 January 2014 (15/01/2014)
0.5615
0.5631
0.5606
0.5637
0.5621
Tuesday 14 January 2014 (14/01/2014)
0.5658
0.5615
0.5627
0.5652
0.5640
Monday 13 January 2014 (13/01/2014)
0.5751
0.5659
0.5722
0.5711
0.5717
Friday 10 January 2014 (10/01/2014)
0.5724
0.5782
0.5724
0.5774
0.5749
Thursday 9 January 2014 (09/01/2014)
0.5758
0.5725
0.5734
0.5753
0.5744
Wednesday 8 January 2014 (08/01/2014)
0.5793
0.5759
0.5764
0.5794
0.5779
Tuesday 7 January 2014 (07/01/2014)
0.5799
0.5793
0.5787
0.5811
0.5799
Monday 6 January 2014 (06/01/2014)
0.5767
0.5800
0.5774
0.5774
0.5774
Friday 3 January 2014 (03/01/2014)
0.5769
0.5766
0.5778
0.5783
0.5780
Thursday 2 January 2014 (02/01/2014)
0.5779
0.5770
0.5772
0.5778
0.5775
Wednesday 1 January 2014 (01/01/2014)
0.5782
0.5778
0.5768
0.5790
0.5779