South African Rand-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6681, reached on 16/12/2014

The lowest level of 2014 was 0.5504 reached 12/03/2014

The average level of 2014 was 0.581

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6423
0.6453
0.6472
0.6395
0.6434
Tuesday 30 December 2014 (30/12/2014)
0.6421
0.6420
0.6423
0.6384
0.6404
Monday 29 December 2014 (29/12/2014)
0.6448
0.6417
0.6476
0.6379
0.6427
Friday 26 December 2014 (26/12/2014)
0.6404
0.6441
0.6425
0.6415
0.6420
Thursday 25 December 2014 (25/12/2014)
0.6400
0.6412
0.6439
0.6400
0.6420
Wednesday 24 December 2014 (24/12/2014)
0.6395
0.6399
0.6432
0.6362
0.6397
Tuesday 23 December 2014 (23/12/2014)
0.6417
0.6393
0.6406
0.6362
0.6384
Monday 22 December 2014 (22/12/2014)
0.6362
0.6417
0.6406
0.6370
0.6388
Friday 19 December 2014 (19/12/2014)
0.6399
0.6359
0.6363
0.6340
0.6351
Thursday 18 December 2014 (18/12/2014)
0.6402
0.6399
0.6389
0.6394
0.6392
Wednesday 17 December 2014 (17/12/2014)
0.6385
0.6395
0.6457
0.6365
0.6411
Tuesday 16 December 2014 (16/12/2014)
0.6359
0.6382
0.6681
0.6389
0.6535
Monday 15 December 2014 (15/12/2014)
0.6342
0.6359
0.6322
0.6354
0.6338
Friday 12 December 2014 (12/12/2014)
0.6277
0.6348
0.6305
0.6286
0.6295
Thursday 11 December 2014 (11/12/2014)
0.6207
0.6276
0.6280
0.6189
0.6235
Wednesday 10 December 2014 (10/12/2014)
0.6213
0.6208
0.6213
0.6205
0.6209
Tuesday 9 December 2014 (09/12/2014)
0.6203
0.6213
0.6200
0.6207
0.6203
Monday 8 December 2014 (08/12/2014)
0.6306
0.6201
0.6196
0.6286
0.6241
Friday 5 December 2014 (05/12/2014)
0.6303
0.6276
0.6329
0.6301
0.6315
Thursday 4 December 2014 (04/12/2014)
0.6285
0.6303
0.6307
0.6273
0.6290
Wednesday 3 December 2014 (03/12/2014)
0.6315
0.6286
0.6270
0.6296
0.6283
Tuesday 2 December 2014 (02/12/2014)
0.6311
0.6314
0.6311
0.6312
0.6312
Monday 1 December 2014 (01/12/2014)
0.6322
0.6310
0.6327
0.6318
0.6323

November

Friday 28 November 2014 (28/11/2014)
0.6309
0.6351
0.6337
0.6299
0.6318
Thursday 27 November 2014 (27/11/2014)
0.6229
0.6308
0.6298
0.6250
0.6274
Wednesday 26 November 2014 (26/11/2014)
0.6215
0.6229
0.6224
0.6208
0.6216
Tuesday 25 November 2014 (25/11/2014)
0.6142
0.6214
0.6181
0.6190
0.6186
Monday 24 November 2014 (24/11/2014)
0.6222
0.6143
0.6153
0.6194
0.6173
Friday 21 November 2014 (21/11/2014)
0.6165
0.6204
0.6192
0.6188
0.6190
Thursday 20 November 2014 (20/11/2014)
0.6143
0.6165
0.6149
0.6166
0.6158
Wednesday 19 November 2014 (19/11/2014)
0.6100
0.6142
0.6129
0.6124
0.6127
Tuesday 18 November 2014 (18/11/2014)
0.6097
0.6099
0.6099
0.6107
0.6103
Monday 17 November 2014 (17/11/2014)
0.6085
0.6097
0.6088
0.6085
0.6086
Friday 14 November 2014 (14/11/2014)
0.6057
0.6095
0.6062
0.6086
0.6074
Thursday 13 November 2014 (13/11/2014)
0.6071
0.6057
0.6067
0.6053
0.6060
Wednesday 12 November 2014 (12/11/2014)
0.6059
0.6070
0.6048
0.6046
0.6047
Tuesday 11 November 2014 (11/11/2014)
0.6042
0.6059
0.6049
0.6049
0.6049
Monday 10 November 2014 (10/11/2014)
0.6049
0.6044
0.6047
0.6029
0.6038
Friday 7 November 2014 (07/11/2014)
0.6096
0.6049
0.6063
0.6081
0.6072
Thursday 6 November 2014 (06/11/2014)
0.6128
0.6097
0.6114
0.6120
0.6117
Wednesday 5 November 2014 (05/11/2014)
0.6210
0.6129
0.6201
0.6175
0.6188
Tuesday 4 November 2014 (04/11/2014)
0.6139
0.6210
0.6228
0.6144
0.6186
Monday 3 November 2014 (03/11/2014)
0.6111
0.6140
0.6151
0.6129
0.6140

October

Friday 31 October 2014 (31/10/2014)
0.6166
0.6116
0.6127
0.6174
0.6151
Thursday 30 October 2014 (30/10/2014)
0.6126
0.6167
0.6140
0.6165
0.6152
Wednesday 29 October 2014 (29/10/2014)
0.6096
0.6125
0.6119
0.6116
0.6117
Tuesday 28 October 2014 (28/10/2014)
0.6030
0.6096
0.6065
0.6059
0.6062
Monday 27 October 2014 (27/10/2014)
0.6020
0.6030
0.6033
0.6014
0.6023
Friday 24 October 2014 (24/10/2014)
0.5993
0.6035
0.6022
0.5994
0.6008
Thursday 23 October 2014 (23/10/2014)
0.6009
0.5993
0.6022
0.6006
0.6014
Wednesday 22 October 2014 (22/10/2014)
0.5946
0.6009
0.5967
0.5996
0.5982
Tuesday 21 October 2014 (21/10/2014)
0.5949
0.5945
0.5949
0.5968
0.5958
Monday 20 October 2014 (20/10/2014)
0.5904
0.5949
0.5946
0.5921
0.5933
Friday 17 October 2014 (17/10/2014)
0.5887
0.5905
0.5908
0.5908
0.5908
Thursday 16 October 2014 (16/10/2014)
0.5905
0.5886
0.5963
0.5913
0.5938
Wednesday 15 October 2014 (15/10/2014)
0.5950
0.5904
0.5949
0.5939
0.5944
Tuesday 14 October 2014 (14/10/2014)
0.5856
0.5951
0.5892
0.5919
0.5905
Monday 13 October 2014 (13/10/2014)
0.5858
0.5852
0.5861
0.5879
0.5870
Friday 10 October 2014 (10/10/2014)
0.5848
0.5854
0.5883
0.5868
0.5875
Thursday 9 October 2014 (09/10/2014)
0.5835
0.5852
0.5833
0.5838
0.5835
Wednesday 8 October 2014 (08/10/2014)
0.5776
0.5835
0.5771
0.5817
0.5794
Tuesday 7 October 2014 (07/10/2014)
0.5773
0.5773
0.5779
0.5787
0.5783
Monday 6 October 2014 (06/10/2014)
0.5750
0.5776
0.5750
0.5776
0.5763
Friday 3 October 2014 (03/10/2014)
0.5762
0.5747
0.5756
0.5765
0.5760
Thursday 2 October 2014 (02/10/2014)
0.5724
0.5764
0.5725
0.5764
0.5745
Wednesday 1 October 2014 (01/10/2014)
0.5695
0.5723
0.5694
0.5723
0.5709

September

Tuesday 30 September 2014 (30/09/2014)
0.5719
0.5696
0.5706
0.5711
0.5708
Monday 29 September 2014 (29/09/2014)
0.5759
0.5721
0.5718
0.5753
0.5735
Friday 26 September 2014 (26/09/2014)
0.5711
0.5753
0.5733
0.5737
0.5735
Thursday 25 September 2014 (25/09/2014)
0.5742
0.5710
0.5720
0.5737
0.5728
Wednesday 24 September 2014 (24/09/2014)
0.5689
0.5741
0.5713
0.5714
0.5713
Tuesday 23 September 2014 (23/09/2014)
0.5680
0.5689
0.5685
0.5699
0.5692
Monday 22 September 2014 (22/09/2014)
0.5742
0.5679
0.5680
0.5734
0.5707
Friday 19 September 2014 (19/09/2014)
0.5709
0.5734
0.5696
0.5748
0.5722
Thursday 18 September 2014 (18/09/2014)
0.5846
0.5710
0.5774
0.5784
0.5779
Wednesday 17 September 2014 (17/09/2014)
0.5873
0.5860
0.5845
0.5873
0.5859
Tuesday 16 September 2014 (16/09/2014)
0.5830
0.5872
0.5849
0.5851
0.5850
Monday 15 September 2014 (15/09/2014)
0.5763
0.5830
0.5782
0.5807
0.5794
Friday 12 September 2014 (12/09/2014)
0.5817
0.5771
0.5790
0.5806
0.5798
Thursday 11 September 2014 (11/09/2014)
0.5804
0.5817
0.5812
0.5803
0.5808
Wednesday 10 September 2014 (10/09/2014)
0.5811
0.5804
0.5801
0.5792
0.5796
Tuesday 9 September 2014 (09/09/2014)
0.5860
0.5810
0.5807
0.5885
0.5846
Monday 8 September 2014 (08/09/2014)
0.5870
0.5859
0.5857
0.5866
0.5861
Friday 5 September 2014 (05/09/2014)
0.5835
0.5874
0.5846
0.5870
0.5858
Thursday 4 September 2014 (04/09/2014)
0.5817
0.5839
0.5836
0.5862
0.5849
Wednesday 3 September 2014 (03/09/2014)
0.5760
0.5819
0.5793
0.5804
0.5798
Tuesday 2 September 2014 (02/09/2014)
0.5801
0.5761
0.5786
0.5761
0.5773
Monday 1 September 2014 (01/09/2014)
0.5809
0.5800
0.5810
0.5806
0.5808

August

Friday 29 August 2014 (29/08/2014)
0.5799
0.5809
0.5805
0.5823
0.5814
Thursday 28 August 2014 (28/08/2014)
0.5824
0.5805
0.5798
0.5823
0.5810
Wednesday 27 August 2014 (27/08/2014)
0.5787
0.5825
0.5808
0.5817
0.5812
Tuesday 26 August 2014 (26/08/2014)
0.5765
0.5787
0.5764
0.5784
0.5774
Monday 25 August 2014 (25/08/2014)
0.5772
0.5766
0.5777
0.5778
0.5777
Friday 22 August 2014 (22/08/2014)
0.5741
0.5770
0.5745
0.5750
0.5747
Thursday 21 August 2014 (21/08/2014)
0.5770
0.5740
0.5765
0.5758
0.5762
Wednesday 20 August 2014 (20/08/2014)
0.5790
0.5768
0.5781
0.5790
0.5786
Tuesday 19 August 2014 (19/08/2014)
0.5806
0.5790
0.5797
0.5797
0.5797
Monday 18 August 2014 (18/08/2014)
0.5793
0.5806
0.5795
0.5788
0.5791
Friday 15 August 2014 (15/08/2014)
0.5837
0.5795
0.5797
0.5824
0.5811
Thursday 14 August 2014 (14/08/2014)
0.5828
0.5837
0.5817
0.5831
0.5824
Wednesday 13 August 2014 (13/08/2014)
0.5816
0.5827
0.5807
0.5823
0.5815
Tuesday 12 August 2014 (12/08/2014)
0.5815
0.5816
0.5800
0.5808
0.5804
Monday 11 August 2014 (11/08/2014)
0.5842
0.5814
0.5833
0.5814
0.5824
Friday 8 August 2014 (08/08/2014)
0.5803
0.5859
0.5782
0.5840
0.5811
Thursday 7 August 2014 (07/08/2014)
0.5854
0.5800
0.5827
0.5838
0.5833
Wednesday 6 August 2014 (06/08/2014)
0.5836
0.5855
0.5822
0.5860
0.5841
Tuesday 5 August 2014 (05/08/2014)
0.5880
0.5836
0.5832
0.5884
0.5858
Monday 4 August 2014 (04/08/2014)
0.5877
0.5884
0.5875
0.5882
0.5879
Friday 1 August 2014 (01/08/2014)
0.5870
0.5866
0.5861
0.5876
0.5869

July

Thursday 31 July 2014 (31/07/2014)
0.5873
0.5870
0.5871
0.5865
0.5868
Wednesday 30 July 2014 (30/07/2014)
0.5896
0.5872
0.5856
0.5869
0.5863
Tuesday 29 July 2014 (29/07/2014)
0.5895
0.5896
0.5873
0.5889
0.5881
Monday 28 July 2014 (28/07/2014)
0.5916
0.5894
0.5883
0.5920
0.5902
Friday 25 July 2014 (25/07/2014)
0.5890
0.5916
0.5898
0.5901
0.5899
Thursday 24 July 2014 (24/07/2014)
0.5894
0.5893
0.5898
0.5917
0.5907
Wednesday 23 July 2014 (23/07/2014)
0.5855
0.5891
0.5858
0.5891
0.5874
Tuesday 22 July 2014 (22/07/2014)
0.5845
0.5854
0.5832
0.5842
0.5837
Monday 21 July 2014 (21/07/2014)
0.5808
0.5847
0.5826
0.5830
0.5828
Friday 18 July 2014 (18/07/2014)
0.5768
0.5814
0.5779
0.5803
0.5791
Thursday 17 July 2014 (17/07/2014)
0.5802
0.5769
0.5770
0.5803
0.5786
Wednesday 16 July 2014 (16/07/2014)
0.5799
0.5803
0.5805
0.5802
0.5803
Tuesday 15 July 2014 (15/07/2014)
0.5791
0.5799
0.5807
0.5758
0.5782
Monday 14 July 2014 (14/07/2014)
0.5765
0.5791
0.5755
0.5776
0.5765
Friday 11 July 2014 (11/07/2014)
0.5769
0.5767
0.5754
0.5755
0.5754
Thursday 10 July 2014 (10/07/2014)
0.5766
0.5770
0.5752
0.5746
0.5749
Wednesday 9 July 2014 (09/07/2014)
0.5794
0.5766
0.5783
0.5776
0.5780
Tuesday 8 July 2014 (08/07/2014)
0.5713
0.5794
0.5735
0.5768
0.5751
Monday 7 July 2014 (07/07/2014)
0.5750
0.5713
0.5731
0.5716
0.5724
Friday 4 July 2014 (04/07/2014)
0.5759
0.5752
0.5775
0.5761
0.5768
Thursday 3 July 2014 (03/07/2014)
0.5738
0.5759
0.5762
0.5744
0.5753
Wednesday 2 July 2014 (02/07/2014)
0.5779
0.5738
0.5739
0.5773
0.5756
Tuesday 1 July 2014 (01/07/2014)
0.5767
0.5778
0.5773
0.5763
0.5768

June

Monday 30 June 2014 (30/06/2014)
0.5778
0.5767
0.5771
0.5785
0.5778
Friday 27 June 2014 (27/06/2014)
0.5771
0.5786
0.5773
0.5776
0.5775
Thursday 26 June 2014 (26/06/2014)
0.5792
0.5769
0.5763
0.5793
0.5778
Wednesday 25 June 2014 (25/06/2014)
0.5743
0.5783
0.5779
0.5778
0.5779
Tuesday 24 June 2014 (24/06/2014)
0.5763
0.5743
0.5754
0.5784
0.5769
Monday 23 June 2014 (23/06/2014)
0.5745
0.5764
0.5742
0.5787
0.5765
Friday 20 June 2014 (20/06/2014)
0.5694
0.5744
0.5730
0.5733
0.5731
Thursday 19 June 2014 (19/06/2014)
0.5634
0.5694
0.5708
0.5651
0.5679
Wednesday 18 June 2014 (18/06/2014)
0.5538
0.5634
0.5550
0.5623
0.5587
Tuesday 17 June 2014 (17/06/2014)
0.5570
0.5536
0.5538
0.5576
0.5557
Monday 16 June 2014 (16/06/2014)
0.5602
0.5571
0.5576
0.5602
0.5589
Friday 13 June 2014 (13/06/2014)
0.5614
0.5612
0.5563
0.5611
0.5587
Thursday 12 June 2014 (12/06/2014)
0.5582
0.5614
0.5608
0.5605
0.5607
Wednesday 11 June 2014 (11/06/2014)
0.5584
0.5582
0.5568
0.5588
0.5578
Tuesday 10 June 2014 (10/06/2014)
0.5612
0.5584
0.5571
0.5591
0.5581
Monday 9 June 2014 (09/06/2014)
0.5626
0.5610
0.5612
0.5619
0.5615
Friday 6 June 2014 (06/06/2014)
0.5599
0.5615
0.5589
0.5622
0.5606
Thursday 5 June 2014 (05/06/2014)
0.5576
0.5600
0.5597
0.5635
0.5616
Wednesday 4 June 2014 (04/06/2014)
0.5577
0.5577
0.5562
0.5575
0.5569
Tuesday 3 June 2014 (03/06/2014)
0.5611
0.5577
0.5575
0.5620
0.5597
Monday 2 June 2014 (02/06/2014)
0.5650
0.5611
0.5613
0.5663
0.5638

May

Friday 30 May 2014 (30/05/2014)
0.5730
0.5653
0.5648
0.5722
0.5685
Thursday 29 May 2014 (29/05/2014)
0.5711
0.5729
0.5692
0.5714
0.5703
Wednesday 28 May 2014 (28/05/2014)
0.5696
0.5711
0.5674
0.5696
0.5685
Tuesday 27 May 2014 (27/05/2014)
0.5751
0.5696
0.5716
0.5738
0.5727
Monday 26 May 2014 (26/05/2014)
0.5782
0.5752
0.5761
0.5770
0.5765
Friday 23 May 2014 (23/05/2014)
0.5760
0.5787
0.5752
0.5780
0.5766
Thursday 22 May 2014 (22/05/2014)
0.5733
0.5761
0.5729
0.5750
0.5740
Wednesday 21 May 2014 (21/05/2014)
0.5699
0.5733
0.5705
0.5720
0.5712
Tuesday 20 May 2014 (20/05/2014)
0.5730
0.5699
0.5687
0.5725
0.5706
Monday 19 May 2014 (19/05/2014)
0.5738
0.5729
0.5696
0.5732
0.5714
Friday 16 May 2014 (16/05/2014)
0.5719
0.5729
0.5717
0.5729
0.5723
Thursday 15 May 2014 (15/05/2014)
0.5757
0.5719
0.5702
0.5749
0.5726
Wednesday 14 May 2014 (14/05/2014)
0.5746
0.5759
0.5750
0.5752
0.5751
Tuesday 13 May 2014 (13/05/2014)
0.5716
0.5745
0.5710
0.5749
0.5729
Monday 12 May 2014 (12/05/2014)
0.5704
0.5716
0.5703
0.5702
0.5703
Friday 9 May 2014 (09/05/2014)
0.5709
0.5709
0.5696
0.5697
0.5696
Thursday 8 May 2014 (08/05/2014)
0.5653
0.5707
0.5647
0.5669
0.5658
Wednesday 7 May 2014 (07/05/2014)
0.5641
0.5654
0.5640
0.5646
0.5643
Tuesday 6 May 2014 (06/05/2014)
0.5649
0.5643
0.5631
0.5655
0.5643
Monday 5 May 2014 (05/05/2014)
0.5668
0.5649
0.5655
0.5674
0.5665
Friday 2 May 2014 (02/05/2014)
0.5669
0.5664
0.5652
0.5679
0.5666
Thursday 1 May 2014 (01/05/2014)
0.5655
0.5664
0.5653
0.5642
0.5648

April

Wednesday 30 April 2014 (30/04/2014)
0.5695
0.5654
0.5683
0.5659
0.5671
Tuesday 29 April 2014 (29/04/2014)
0.5652
0.5693
0.5661
0.5661
0.5661
Monday 28 April 2014 (28/04/2014)
0.5633
0.5652
0.5634
0.5648
0.5641
Friday 25 April 2014 (25/04/2014)
0.5651
0.5641
0.5645
0.5639
0.5642
Thursday 24 April 2014 (24/04/2014)
0.5660
0.5650
0.5634
0.5655
0.5645
Wednesday 23 April 2014 (23/04/2014)
0.5684
0.5661
0.5656
0.5664
0.5660
Tuesday 22 April 2014 (22/04/2014)
0.5721
0.5683
0.5673
0.5715
0.5694
Monday 21 April 2014 (21/04/2014)
0.5703
0.5717
0.5710
0.5715
0.5712
Friday 18 April 2014 (18/04/2014)
0.5709
0.5699
0.5701
0.5720
0.5711
Thursday 17 April 2014 (17/04/2014)
0.5653
0.5708
0.5662
0.5694
0.5678
Wednesday 16 April 2014 (16/04/2014)
0.5637
0.5652
0.5650
0.5643
0.5647
Tuesday 15 April 2014 (15/04/2014)
0.5675
0.5637
0.5639
0.5665
0.5652
Monday 14 April 2014 (14/04/2014)
0.5662
0.5674
0.5649
0.5668
0.5659
Friday 11 April 2014 (11/04/2014)
0.5661
0.5656
0.5657
0.5673
0.5665
Thursday 10 April 2014 (10/04/2014)
0.5720
0.5661
0.5686
0.5707
0.5697
Wednesday 9 April 2014 (09/04/2014)
0.5711
0.5721
0.5695
0.5713
0.5704
Tuesday 8 April 2014 (08/04/2014)
0.5690
0.5711
0.5709
0.5729
0.5719
Monday 7 April 2014 (07/04/2014)
0.5684
0.5692
0.5688
0.5683
0.5686
Friday 4 April 2014 (04/04/2014)
0.5641
0.5682
0.5641
0.5696
0.5669
Thursday 3 April 2014 (03/04/2014)
0.5626
0.5640
0.5612
0.5625
0.5619
Wednesday 2 April 2014 (02/04/2014)
0.5655
0.5628
0.5625
0.5634
0.5630
Tuesday 1 April 2014 (01/04/2014)
0.5686
0.5655
0.5655
0.5654
0.5655

March

Monday 31 March 2014 (31/03/2014)
0.5663
0.5686
0.5663
0.5686
0.5675
Friday 28 March 2014 (28/03/2014)
0.5672
0.5680
0.5665
0.5667
0.5666
Thursday 27 March 2014 (27/03/2014)
0.5653
0.5672
0.5637
0.5671
0.5654
Wednesday 26 March 2014 (26/03/2014)
0.5614
0.5653
0.5637
0.5642
0.5639
Tuesday 25 March 2014 (25/03/2014)
0.5555
0.5613
0.5579
0.5591
0.5585
Monday 24 March 2014 (24/03/2014)
0.5554
0.5559
0.5561
0.5558
0.5559
Friday 21 March 2014 (21/03/2014)
0.5574
0.5553
0.5570
0.5585
0.5577
Thursday 20 March 2014 (20/03/2014)
0.5553
0.5570
0.5540
0.5563
0.5552
Wednesday 19 March 2014 (19/03/2014)
0.5549
0.5553
0.5546
0.5566
0.5556
Tuesday 18 March 2014 (18/03/2014)
0.5523
0.5549
0.5530
0.5567
0.5549
Monday 17 March 2014 (17/03/2014)
0.5581
0.5523
0.5555
0.5562
0.5558
Friday 14 March 2014 (14/03/2014)
0.5522
0.5596
0.5527
0.5583
0.5555
Thursday 13 March 2014 (13/03/2014)
0.5508
0.5525
0.5516
0.5520
0.5518
Wednesday 12 March 2014 (12/03/2014)
0.5490
0.5509
0.5466
0.5504
0.5485
Tuesday 11 March 2014 (11/03/2014)
0.5543
0.5489
0.5492
0.5543
0.5518
Monday 10 March 2014 (10/03/2014)
0.5566
0.5543
0.5553
0.5549
0.5551
Friday 7 March 2014 (07/03/2014)
0.5636
0.5580
0.5579
0.5626
0.5602
Thursday 6 March 2014 (06/03/2014)
0.5616
0.5636
0.5598
0.5625
0.5611
Wednesday 5 March 2014 (05/03/2014)
0.5591
0.5615
0.5585
0.5605
0.5595
Tuesday 4 March 2014 (04/03/2014)
0.5548
0.5591
0.5548
0.5580
0.5564
Monday 3 March 2014 (03/03/2014)
0.5566
0.5547
0.5554
0.5589
0.5571

February

Friday 28 February 2014 (28/02/2014)
0.5638
0.5573
0.5610
0.5624
0.5617
Thursday 27 February 2014 (27/02/2014)
0.5592
0.5637
0.5585
0.5642
0.5613
Wednesday 26 February 2014 (26/02/2014)
0.5626
0.5592
0.5599
0.5642
0.5621
Tuesday 25 February 2014 (25/02/2014)
0.5593
0.5626
0.5573
0.5614
0.5594
Monday 24 February 2014 (24/02/2014)
0.5553
0.5592
0.5517
0.5591
0.5554
Friday 21 February 2014 (21/02/2014)
0.5541
0.5553
0.5536
0.5561
0.5549
Thursday 20 February 2014 (20/02/2014)
0.5494
0.5541
0.5507
0.5528
0.5518
Wednesday 19 February 2014 (19/02/2014)
0.5551
0.5494
0.5492
0.5557
0.5525
Tuesday 18 February 2014 (18/02/2014)
0.5614
0.5551
0.5586
0.5569
0.5578
Monday 17 February 2014 (17/02/2014)
0.5595
0.5616
0.5554
0.5615
0.5584
Friday 14 February 2014 (14/02/2014)
0.5564
0.5600
0.5549
0.5592
0.5571
Thursday 13 February 2014 (13/02/2014)
0.5554
0.5564
0.5501
0.5552
0.5526
Wednesday 12 February 2014 (12/02/2014)
0.5577
0.5552
0.5551
0.5599
0.5575
Tuesday 11 February 2014 (11/02/2014)
0.5503
0.5578
0.5516
0.5572
0.5544
Monday 10 February 2014 (10/02/2014)
0.5588
0.5503
0.5548
0.5544
0.5546
Friday 7 February 2014 (07/02/2014)
0.5634
0.5587
0.5592
0.5639
0.5616
Thursday 6 February 2014 (06/02/2014)
0.5589
0.5634
0.5586
0.5634
0.5610
Wednesday 5 February 2014 (05/02/2014)
0.5667
0.5589
0.5634
0.5636
0.5635
Tuesday 4 February 2014 (04/02/2014)
0.5583
0.5668
0.5596
0.5650
0.5623
Monday 3 February 2014 (03/02/2014)
0.5640
0.5584
0.5612
0.5647
0.5630

January

Friday 31 January 2014 (31/01/2014)
0.5589
0.5648
0.5556
0.5647
0.5602
Thursday 30 January 2014 (30/01/2014)
0.5480
0.5590
0.5487
0.5559
0.5523
Wednesday 29 January 2014 (29/01/2014)
0.5550
0.5479
0.5459
0.5614
0.5536
Tuesday 28 January 2014 (28/01/2014)
0.5528
0.5550
0.5534
0.5568
0.5551
Monday 27 January 2014 (27/01/2014)
0.5520
0.5529
0.5506
0.5550
0.5528
Friday 24 January 2014 (24/01/2014)
0.5527
0.5534
0.5503
0.5543
0.5523
Thursday 23 January 2014 (23/01/2014)
0.5668
0.5525
0.5564
0.5615
0.5590
Wednesday 22 January 2014 (22/01/2014)
0.5698
0.5668
0.5667
0.5705
0.5686
Tuesday 21 January 2014 (21/01/2014)
0.5691
0.5697
0.5694
0.5714
0.5704
Monday 20 January 2014 (20/01/2014)
0.5660
0.5691
0.5685
0.5687
0.5686
Friday 17 January 2014 (17/01/2014)
0.5680
0.5673
0.5682
0.5694
0.5688
Thursday 16 January 2014 (16/01/2014)
0.5631
0.5681
0.5650
0.5636
0.5643
Wednesday 15 January 2014 (15/01/2014)
0.5615
0.5631
0.5606
0.5637
0.5621
Tuesday 14 January 2014 (14/01/2014)
0.5658
0.5615
0.5627
0.5652
0.5640
Monday 13 January 2014 (13/01/2014)
0.5751
0.5659
0.5722
0.5711
0.5717
Friday 10 January 2014 (10/01/2014)
0.5724
0.5782
0.5724
0.5774
0.5749
Thursday 9 January 2014 (09/01/2014)
0.5758
0.5725
0.5734
0.5753
0.5744
Wednesday 8 January 2014 (08/01/2014)
0.5793
0.5759
0.5764
0.5794
0.5779
Tuesday 7 January 2014 (07/01/2014)
0.5799
0.5793
0.5787
0.5811
0.5799
Monday 6 January 2014 (06/01/2014)
0.5767
0.5800
0.5774
0.5774
0.5774
Friday 3 January 2014 (03/01/2014)
0.5769
0.5766
0.5778
0.5783
0.5780
Thursday 2 January 2014 (02/01/2014)
0.5779
0.5770
0.5772
0.5778
0.5775
Wednesday 1 January 2014 (01/01/2014)
0.5782
0.5778
0.5768
0.5790
0.5779