South African Rand-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.661, reached on 01/01/2013

The lowest level of 2013 was 0.5681 reached 20/06/2013

The average level of 2013 was 0.6101

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5829
0.5782
0.5761
0.5834
0.5798
Monday 30 December 2013 (30/12/2013)
0.5831
0.5829
0.5838
0.5825
0.5832
Friday 27 December 2013 (27/12/2013)
0.5928
0.5846
0.5827
0.5921
0.5874
Thursday 26 December 2013 (26/12/2013)
0.5951
0.5928
0.5935
0.5959
0.5947
Wednesday 25 December 2013 (25/12/2013)
0.5968
0.5951
0.5961
0.5944
0.5952
Tuesday 24 December 2013 (24/12/2013)
0.5948
0.5969
0.5961
0.5958
0.5960
Monday 23 December 2013 (23/12/2013)
0.5954
0.5949
0.5952
0.5949
0.5951
Friday 20 December 2013 (20/12/2013)
0.5906
0.5952
0.5895
0.5972
0.5934
Thursday 19 December 2013 (19/12/2013)
0.5936
0.5907
0.5920
0.5918
0.5919
Wednesday 18 December 2013 (18/12/2013)
0.5912
0.5935
0.5908
0.5925
0.5917
Tuesday 17 December 2013 (17/12/2013)
0.5979
0.5912
0.5955
0.5933
0.5944
Monday 16 December 2013 (16/12/2013)
0.6016
0.5980
0.5987
0.5968
0.5978
Friday 13 December 2013 (13/12/2013)
0.5966
0.6007
0.5953
0.6012
0.5983
Thursday 12 December 2013 (12/12/2013)
0.5901
0.5962
0.5952
0.5920
0.5936
Wednesday 11 December 2013 (11/12/2013)
0.5898
0.5902
0.5900
0.5914
0.5907
Tuesday 10 December 2013 (10/12/2013)
0.5908
0.5899
0.5906
0.5928
0.5917
Monday 9 December 2013 (09/12/2013)
0.5950
0.5907
0.5908
0.5956
0.5932
Friday 6 December 2013 (06/12/2013)
0.5876
0.5953
0.5863
0.5951
0.5907
Thursday 5 December 2013 (05/12/2013)
0.5897
0.5876
0.5876
0.5899
0.5887
Wednesday 4 December 2013 (04/12/2013)
0.5903
0.5897
0.5884
0.5895
0.5890
Tuesday 3 December 2013 (03/12/2013)
0.5959
0.5901
0.5896
0.5951
0.5923
Monday 2 December 2013 (02/12/2013)
0.6017
0.5958
0.5997
0.6006
0.6002

November

Friday 29 November 2013 (29/11/2013)
0.5972
0.6010
0.6002
0.5988
0.5995
Thursday 28 November 2013 (28/11/2013)
0.5970
0.5971
0.5960
0.5966
0.5963
Wednesday 27 November 2013 (27/11/2013)
0.6016
0.5969
0.5964
0.6019
0.5991
Tuesday 26 November 2013 (26/11/2013)
0.6037
0.6016
0.6034
0.6039
0.6037
Monday 25 November 2013 (25/11/2013)
0.6026
0.6037
0.6054
0.6057
0.6056
Friday 22 November 2013 (22/11/2013)
0.6018
0.6019
0.6012
0.6025
0.6018
Thursday 21 November 2013 (21/11/2013)
0.6026
0.6019
0.6021
0.6025
0.6023
Wednesday 20 November 2013 (20/11/2013)
0.5978
0.6026
0.5996
0.6038
0.6017
Tuesday 19 November 2013 (19/11/2013)
0.6031
0.5979
0.6001
0.6020
0.6010
Monday 18 November 2013 (18/11/2013)
0.6007
0.6030
0.6013
0.6057
0.6035
Friday 15 November 2013 (15/11/2013)
0.6041
0.6011
0.6015
0.6029
0.6022
Thursday 14 November 2013 (14/11/2013)
0.5978
0.6042
0.5997
0.6043
0.6020
Wednesday 13 November 2013 (13/11/2013)
0.5981
0.5978
0.5993
0.5991
0.5992
Tuesday 12 November 2013 (12/11/2013)
0.5925
0.5982
0.5961
0.5958
0.5960
Monday 11 November 2013 (11/11/2013)
0.5969
0.5925
0.5945
0.5923
0.5934
Friday 8 November 2013 (08/11/2013)
0.5878
0.5936
0.5923
0.5896
0.5909
Thursday 7 November 2013 (07/11/2013)
0.5807
0.5877
0.5872
0.5835
0.5853
Wednesday 6 November 2013 (06/11/2013)
0.5845
0.5807
0.5813
0.5843
0.5828
Tuesday 5 November 2013 (05/11/2013)
0.5871
0.5845
0.5840
0.5894
0.5867
Monday 4 November 2013 (04/11/2013)
0.5861
0.5872
0.5843
0.5873
0.5858
Friday 1 November 2013 (01/11/2013)
0.5914
0.5863
0.5883
0.5909
0.5896

October

Thursday 31 October 2013 (31/10/2013)
0.5930
0.5912
0.5923
0.5949
0.5936
Wednesday 30 October 2013 (30/10/2013)
0.5962
0.5927
0.5941
0.5975
0.5958
Tuesday 29 October 2013 (29/10/2013)
0.6004
0.5961
0.5985
0.5990
0.5988
Monday 28 October 2013 (28/10/2013)
0.6004
0.6004
0.5997
0.6000
0.5998
Friday 25 October 2013 (25/10/2013)
0.6026
0.6000
0.6001
0.6026
0.6014
Thursday 24 October 2013 (24/10/2013)
0.6047
0.6040
0.6041
0.6033
0.6037
Wednesday 23 October 2013 (23/10/2013)
0.6057
0.6043
0.6039
0.6049
0.6044
Tuesday 22 October 2013 (22/10/2013)
0.6017
0.6054
0.6014
0.6068
0.6041
Monday 21 October 2013 (21/10/2013)
0.6026
0.6016
0.6018
0.6039
0.6029
Friday 18 October 2013 (18/10/2013)
0.6036
0.6025
0.6013
0.6047
0.6030
Thursday 17 October 2013 (17/10/2013)
0.6074
0.6037
0.6034
0.6069
0.6051
Wednesday 16 October 2013 (16/10/2013)
0.6035
0.6075
0.6043
0.6090
0.6066
Tuesday 15 October 2013 (15/10/2013)
0.6027
0.6034
0.6043
0.6039
0.6041
Monday 14 October 2013 (14/10/2013)
0.6042
0.6027
0.6018
0.6043
0.6030
Friday 11 October 2013 (11/10/2013)
0.6097
0.6067
0.6081
0.6070
0.6075
Thursday 10 October 2013 (10/10/2013)
0.6017
0.6096
0.6080
0.6059
0.6070
Wednesday 9 October 2013 (09/10/2013)
0.5975
0.6019
0.5984
0.6013
0.5999
Tuesday 8 October 2013 (08/10/2013)
0.5967
0.5966
0.5973
0.5979
0.5976
Monday 7 October 2013 (07/10/2013)
0.5967
0.5967
0.5972
0.5969
0.5970
Friday 4 October 2013 (04/10/2013)
0.5934
0.5978
0.5935
0.5975
0.5955
Thursday 3 October 2013 (03/10/2013)
0.6001
0.5934
0.5969
0.5932
0.5951
Wednesday 2 October 2013 (02/10/2013)
0.5924
0.5999
0.5948
0.5967
0.5958
Tuesday 1 October 2013 (01/10/2013)
0.5998
0.5922
0.5954
0.5970
0.5962

September

Monday 30 September 2013 (30/09/2013)
0.5927
0.5998
0.5944
0.5968
0.5956
Friday 27 September 2013 (27/09/2013)
0.5987
0.5937
0.5919
0.5985
0.5952
Thursday 26 September 2013 (26/09/2013)
0.6011
0.5987
0.6008
0.6008
0.6008
Wednesday 25 September 2013 (25/09/2013)
0.6051
0.6012
0.6038
0.6070
0.6054
Tuesday 24 September 2013 (24/09/2013)
0.6010
0.6051
0.6059
0.6023
0.6041
Monday 23 September 2013 (23/09/2013)
0.5990
0.6013
0.5991
0.6008
0.6000
Friday 20 September 2013 (20/09/2013)
0.6008
0.6005
0.5984
0.6002
0.5993
Thursday 19 September 2013 (19/09/2013)
0.6069
0.6007
0.6040
0.6010
0.6025
Wednesday 18 September 2013 (18/09/2013)
0.6026
0.6070
0.6012
0.6083
0.6048
Tuesday 17 September 2013 (17/09/2013)
0.6028
0.6025
0.6004
0.6006
0.6005
Monday 16 September 2013 (16/09/2013)
0.5959
0.6027
0.5956
0.6044
0.6000
Friday 13 September 2013 (13/09/2013)
0.5901
0.5972
0.5965
0.5923
0.5944
Thursday 12 September 2013 (12/09/2013)
0.5990
0.5902
0.5942
0.5957
0.5950
Wednesday 11 September 2013 (11/09/2013)
0.5930
0.5991
0.5939
0.5968
0.5953
Tuesday 10 September 2013 (10/09/2013)
0.6037
0.5930
0.5995
0.5958
0.5977
Monday 9 September 2013 (09/09/2013)
0.6061
0.6037
0.6074
0.6042
0.6058
Friday 6 September 2013 (06/09/2013)
0.5982
0.6075
0.5987
0.6068
0.6027
Thursday 5 September 2013 (05/09/2013)
0.5915
0.5982
0.5933
0.5954
0.5943
Wednesday 4 September 2013 (04/09/2013)
0.5875
0.5915
0.5904
0.5922
0.5913
Tuesday 3 September 2013 (03/09/2013)
0.5915
0.5875
0.5889
0.5920
0.5905
Monday 2 September 2013 (02/09/2013)
0.5959
0.5916
0.5952
0.5972
0.5962

August

Friday 30 August 2013 (30/08/2013)
0.5881
0.5947
0.5942
0.5972
0.5957
Thursday 29 August 2013 (29/08/2013)
0.5863
0.5877
0.5888
0.5886
0.5887
Wednesday 28 August 2013 (28/08/2013)
0.5792
0.5863
0.5774
0.5846
0.5810
Tuesday 27 August 2013 (27/08/2013)
0.5845
0.5792
0.5808
0.5803
0.5806
Monday 26 August 2013 (26/08/2013)
0.5875
0.5845
0.5849
0.5890
0.5869
Friday 23 August 2013 (23/08/2013)
0.5941
0.5873
0.5938
0.5906
0.5922
Thursday 22 August 2013 (22/08/2013)
0.5855
0.5938
0.5851
0.5921
0.5886
Wednesday 21 August 2013 (21/08/2013)
0.5861
0.5849
0.5855
0.5863
0.5859
Tuesday 20 August 2013 (20/08/2013)
0.5800
0.5861
0.5868
0.5833
0.5850
Monday 19 August 2013 (19/08/2013)
0.5873
0.5799
0.5802
0.5884
0.5843
Friday 16 August 2013 (16/08/2013)
0.5913
0.5862
0.5871
0.5925
0.5898
Thursday 15 August 2013 (15/08/2013)
0.5907
0.5916
0.5924
0.5924
0.5924
Wednesday 14 August 2013 (14/08/2013)
0.5890
0.5909
0.5907
0.5905
0.5906
Tuesday 13 August 2013 (13/08/2013)
0.5941
0.5891
0.5911
0.5929
0.5920
Monday 12 August 2013 (12/08/2013)
0.5969
0.5938
0.5946
0.5988
0.5967
Friday 9 August 2013 (09/08/2013)
0.5991
0.5962
0.6010
0.6002
0.6006
Thursday 8 August 2013 (08/08/2013)
0.5920
0.5991
0.5956
0.5989
0.5972
Wednesday 7 August 2013 (07/08/2013)
0.5959
0.5919
0.5968
0.5965
0.5966
Tuesday 6 August 2013 (06/08/2013)
0.6018
0.5958
0.5978
0.6024
0.6001
Monday 5 August 2013 (05/08/2013)
0.6027
0.6019
0.6027
0.6025
0.6026
Friday 2 August 2013 (02/08/2013)
0.5963
0.6034
0.5963
0.5981
0.5972
Thursday 1 August 2013 (01/08/2013)
0.5975
0.5963
0.5974
0.5977
0.5976

July

Wednesday 31 July 2013 (31/07/2013)
0.6058
0.5964
0.6008
0.6009
0.6009
Tuesday 30 July 2013 (30/07/2013)
0.6062
0.6057
0.6032
0.6055
0.6043
Monday 29 July 2013 (29/07/2013)
0.6040
0.6064
0.6028
0.6056
0.6042
Friday 26 July 2013 (26/07/2013)
0.6074
0.6041
0.6064
0.6080
0.6072
Thursday 25 July 2013 (25/07/2013)
0.6058
0.6075
0.6039
0.6067
0.6053
Wednesday 24 July 2013 (24/07/2013)
0.6068
0.6058
0.6054
0.6109
0.6082
Tuesday 23 July 2013 (23/07/2013)
0.6040
0.6067
0.6042
0.6065
0.6053
Monday 22 July 2013 (22/07/2013)
0.6052
0.6040
0.6039
0.6081
0.6060
Friday 19 July 2013 (19/07/2013)
0.6027
0.6046
0.6044
0.6049
0.6046
Thursday 18 July 2013 (18/07/2013)
0.6093
0.6026
0.6034
0.6094
0.6064
Wednesday 17 July 2013 (17/07/2013)
0.6079
0.6094
0.6037
0.6105
0.6071
Tuesday 16 July 2013 (16/07/2013)
0.6139
0.6075
0.6120
0.6133
0.6126
Monday 15 July 2013 (15/07/2013)
0.6066
0.6139
0.6085
0.6120
0.6103
Friday 12 July 2013 (12/07/2013)
0.6068
0.6075
0.6042
0.6056
0.6049
Thursday 11 July 2013 (11/07/2013)
0.6094
0.6059
0.6069
0.6081
0.6075
Wednesday 10 July 2013 (10/07/2013)
0.6166
0.6096
0.6128
0.6134
0.6131
Tuesday 9 July 2013 (09/07/2013)
0.6044
0.6167
0.6051
0.6124
0.6088
Monday 8 July 2013 (08/07/2013)
0.6141
0.6042
0.6078
0.6051
0.6065
Friday 5 July 2013 (05/07/2013)
0.6084
0.6127
0.6133
0.6150
0.6142
Thursday 4 July 2013 (04/07/2013)
0.6057
0.6086
0.6057
0.6104
0.6080
Wednesday 3 July 2013 (03/07/2013)
0.6118
0.6054
0.6058
0.6111
0.6084
Tuesday 2 July 2013 (02/07/2013)
0.6132
0.6115
0.6140
0.6150
0.6145
Monday 1 July 2013 (01/07/2013)
0.6136
0.6132
0.6134
0.6141
0.6138

June

Friday 28 June 2013 (28/06/2013)
0.6077
0.6143
0.6058
0.6116
0.6087
Thursday 27 June 2013 (27/06/2013)
0.6041
0.6080
0.6031
0.6079
0.6055
Wednesday 26 June 2013 (26/06/2013)
0.6027
0.6045
0.6036
0.6042
0.6039
Tuesday 25 June 2013 (25/06/2013)
0.6092
0.6026
0.6070
0.6120
0.6095
Monday 24 June 2013 (24/06/2013)
0.5941
0.6091
0.6009
0.6010
0.6010
Friday 21 June 2013 (21/06/2013)
0.5855
0.5963
0.5894
0.5909
0.5901
Thursday 20 June 2013 (20/06/2013)
0.5668
0.5855
0.5850
0.5681
0.5766
Wednesday 19 June 2013 (19/06/2013)
0.5741
0.5668
0.5696
0.5758
0.5727
Tuesday 18 June 2013 (18/06/2013)
0.5739
0.5741
0.5716
0.5755
0.5735
Monday 17 June 2013 (17/06/2013)
0.5749
0.5739
0.5745
0.5791
0.5768
Friday 14 June 2013 (14/06/2013)
0.5830
0.5750
0.5763
0.5827
0.5795
Thursday 13 June 2013 (13/06/2013)
0.5686
0.5828
0.5695
0.5841
0.5768
Wednesday 12 June 2013 (12/06/2013)
0.5732
0.5690
0.5670
0.5784
0.5727
Tuesday 11 June 2013 (11/06/2013)
0.5658
0.5735
0.5612
0.5719
0.5665
Monday 10 June 2013 (10/06/2013)
0.5732
0.5658
0.5658
0.5715
0.5686
Friday 7 June 2013 (07/06/2013)
0.5827
0.5790
0.5748
0.5816
0.5782
Thursday 6 June 2013 (06/06/2013)
0.5806
0.5827
0.5788
0.5834
0.5811
Wednesday 5 June 2013 (05/06/2013)
0.5913
0.5806
0.5795
0.5923
0.5859
Tuesday 4 June 2013 (04/06/2013)
0.5914
0.5912
0.5889
0.6003
0.5946
Monday 3 June 2013 (03/06/2013)
0.5836
0.5914
0.5828
0.5913
0.5870

May

Friday 31 May 2013 (31/05/2013)
0.5801
0.5816
0.5721
0.5834
0.5778
Thursday 30 May 2013 (30/05/2013)
0.6003
0.5801
0.5841
0.5982
0.5911
Wednesday 29 May 2013 (29/05/2013)
0.6026
0.6005
0.5992
0.6019
0.6006
Tuesday 28 May 2013 (28/05/2013)
0.6093
0.6029
0.6017
0.6082
0.6050
Monday 27 May 2013 (27/05/2013)
0.6080
0.6092
0.6067
0.6098
0.6083
Friday 24 May 2013 (24/05/2013)
0.6118
0.6084
0.6082
0.6103
0.6093
Thursday 23 May 2013 (23/05/2013)
0.6080
0.6117
0.6045
0.6099
0.6072
Wednesday 22 May 2013 (22/05/2013)
0.6059
0.6081
0.6050
0.6100
0.6075
Tuesday 21 May 2013 (21/05/2013)
0.6178
0.6066
0.6113
0.6099
0.6106
Monday 20 May 2013 (20/05/2013)
0.6229
0.6178
0.6166
0.6214
0.6190
Friday 17 May 2013 (17/05/2013)
0.6259
0.6222
0.6213
0.6243
0.6228
Thursday 16 May 2013 (16/05/2013)
0.6317
0.6261
0.6253
0.6315
0.6284
Wednesday 15 May 2013 (15/05/2013)
0.6319
0.6317
0.6306
0.6318
0.6312
Tuesday 14 May 2013 (14/05/2013)
0.6335
0.6317
0.6314
0.6330
0.6322
Monday 13 May 2013 (13/05/2013)
0.6363
0.6335
0.6368
0.6352
0.6360
Friday 10 May 2013 (10/05/2013)
0.6403
0.6353
0.6402
0.6388
0.6395
Thursday 9 May 2013 (09/05/2013)
0.6382
0.6403
0.6376
0.6402
0.6389
Wednesday 8 May 2013 (08/05/2013)
0.6472
0.6383
0.6435
0.6389
0.6412
Tuesday 7 May 2013 (07/05/2013)
0.6485
0.6472
0.6458
0.6480
0.6469
Monday 6 May 2013 (06/05/2013)
0.6509
0.6485
0.6473
0.6501
0.6487
Friday 3 May 2013 (03/05/2013)
0.6484
0.6513
0.6483
0.6486
0.6484
Thursday 2 May 2013 (02/05/2013)
0.6393
0.6482
0.6388
0.6450
0.6419
Wednesday 1 May 2013 (01/05/2013)
0.6433
0.6394
0.6367
0.6407
0.6387

April

Tuesday 30 April 2013 (30/04/2013)
0.6463
0.6431
0.6464
0.6453
0.6459
Monday 29 April 2013 (29/04/2013)
0.6418
0.6464
0.6417
0.6477
0.6447
Friday 26 April 2013 (26/04/2013)
0.6456
0.6429
0.6416
0.6456
0.6436
Thursday 25 April 2013 (25/04/2013)
0.6460
0.6457
0.6449
0.6474
0.6461
Wednesday 24 April 2013 (24/04/2013)
0.6429
0.6458
0.6434
0.6458
0.6446
Tuesday 23 April 2013 (23/04/2013)
0.6327
0.6430
0.6375
0.6366
0.6371
Monday 22 April 2013 (22/04/2013)
0.6300
0.6328
0.6308
0.6309
0.6309
Friday 19 April 2013 (19/04/2013)
0.6334
0.6309
0.6335
0.6337
0.6336
Thursday 18 April 2013 (18/04/2013)
0.6323
0.6334
0.6339
0.6342
0.6340
Wednesday 17 April 2013 (17/04/2013)
0.6272
0.6322
0.6303
0.6275
0.6289
Tuesday 16 April 2013 (16/04/2013)
0.6249
0.6271
0.6246
0.6282
0.6264
Monday 15 April 2013 (15/04/2013)
0.6383
0.6249
0.6247
0.6385
0.6316
Friday 12 April 2013 (12/04/2013)
0.6416
0.6387
0.6401
0.6401
0.6401
Thursday 11 April 2013 (11/04/2013)
0.6449
0.6415
0.6427
0.6432
0.6429
Wednesday 10 April 2013 (10/04/2013)
0.6396
0.6449
0.6423
0.6425
0.6424
Tuesday 9 April 2013 (09/04/2013)
0.6386
0.6399
0.6407
0.6404
0.6405
Monday 8 April 2013 (08/04/2013)
0.6317
0.6386
0.6292
0.6390
0.6341
Friday 5 April 2013 (05/04/2013)
0.6319
0.6300
0.6295
0.6296
0.6295
Thursday 4 April 2013 (04/04/2013)
0.6299
0.6309
0.6306
0.6299
0.6302
Wednesday 3 April 2013 (03/04/2013)
0.6286
0.6298
0.6293
0.6297
0.6295
Tuesday 2 April 2013 (02/04/2013)
0.6347
0.6286
0.6339
0.6313
0.6326
Monday 1 April 2013 (01/04/2013)
0.6334
0.6337
0.6327
0.6328
0.6327

March

Friday 29 March 2013 (29/03/2013)
0.6337
0.6336
0.6322
0.6330
0.6326
Thursday 28 March 2013 (28/03/2013)
0.6313
0.6337
0.6347
0.6368
0.6357
Wednesday 27 March 2013 (27/03/2013)
0.6303
0.6319
0.6290
0.6291
0.6290
Tuesday 26 March 2013 (26/03/2013)
0.6283
0.6305
0.6281
0.6293
0.6287
Monday 25 March 2013 (25/03/2013)
0.6248
0.6283
0.6251
0.6275
0.6263
Friday 22 March 2013 (22/03/2013)
0.6270
0.6240
0.6247
0.6254
0.6251
Thursday 21 March 2013 (21/03/2013)
0.6267
0.6269
0.6276
0.6277
0.6276
Wednesday 20 March 2013 (20/03/2013)
0.6309
0.6267
0.6277
0.6313
0.6295
Tuesday 19 March 2013 (19/03/2013)
0.6313
0.6306
0.6304
0.6315
0.6309
Monday 18 March 2013 (18/03/2013)
0.6279
0.6313
0.6281
0.6308
0.6294
Friday 15 March 2013 (15/03/2013)
0.6323
0.6273
0.6307
0.6290
0.6299
Thursday 14 March 2013 (14/03/2013)
0.6196
0.6319
0.6317
0.6219
0.6268
Wednesday 13 March 2013 (13/03/2013)
0.6226
0.6196
0.6213
0.6230
0.6221
Tuesday 12 March 2013 (12/03/2013)
0.6289
0.6226
0.6234
0.6243
0.6238
Monday 11 March 2013 (11/03/2013)
0.6309
0.6291
0.6259
0.6286
0.6273
Friday 8 March 2013 (08/03/2013)
0.6198
0.6297
0.6236
0.6280
0.6258
Thursday 7 March 2013 (07/03/2013)
0.6275
0.6197
0.6217
0.6244
0.6230
Wednesday 6 March 2013 (06/03/2013)
0.6305
0.6275
0.6275
0.6295
0.6285
Tuesday 5 March 2013 (05/03/2013)
0.6291
0.6305
0.6270
0.6312
0.6291
Monday 4 March 2013 (04/03/2013)
0.6342
0.6294
0.6284
0.6306
0.6295
Friday 1 March 2013 (01/03/2013)
0.6358
0.6351
0.6355
0.6373
0.6364

February

Thursday 28 February 2013 (28/02/2013)
0.6450
0.6358
0.6363
0.6441
0.6402
Wednesday 27 February 2013 (27/02/2013)
0.6469
0.6452
0.6420
0.6454
0.6437
Tuesday 26 February 2013 (26/02/2013)
0.6432
0.6462
0.6443
0.6474
0.6459
Monday 25 February 2013 (25/02/2013)
0.6377
0.6435
0.6437
0.6374
0.6405
Friday 22 February 2013 (22/02/2013)
0.6377
0.6389
0.6378
0.6393
0.6386
Thursday 21 February 2013 (21/02/2013)
0.6282
0.6377
0.6357
0.6295
0.6326
Wednesday 20 February 2013 (20/02/2013)
0.6252
0.6281
0.6238
0.6254
0.6246
Tuesday 19 February 2013 (19/02/2013)
0.6248
0.6252
0.6219
0.6252
0.6235
Monday 18 February 2013 (18/02/2013)
0.6267
0.6248
0.6253
0.6285
0.6269
Friday 15 February 2013 (15/02/2013)
0.6301
0.6265
0.6270
0.6305
0.6288
Thursday 14 February 2013 (14/02/2013)
0.6178
0.6302
0.6227
0.6262
0.6245
Wednesday 13 February 2013 (13/02/2013)
0.6149
0.6178
0.6152
0.6175
0.6163
Tuesday 12 February 2013 (12/02/2013)
0.6175
0.6150
0.6141
0.6158
0.6150
Monday 11 February 2013 (11/02/2013)
0.6236
0.6176
0.6227
0.6184
0.6205
Friday 8 February 2013 (08/02/2013)
0.6195
0.6235
0.6203
0.6192
0.6198
Thursday 7 February 2013 (07/02/2013)
0.6176
0.6195
0.6188
0.6182
0.6185
Wednesday 6 February 2013 (06/02/2013)
0.6201
0.6174
0.6160
0.6201
0.6181
Tuesday 5 February 2013 (05/02/2013)
0.6143
0.6201
0.6148
0.6210
0.6179
Monday 4 February 2013 (04/02/2013)
0.6153
0.6143
0.6139
0.6156
0.6148
Friday 1 February 2013 (01/02/2013)
0.6102
0.6171
0.6090
0.6153
0.6122

January

Thursday 31 January 2013 (31/01/2013)
0.6060
0.6102
0.6058
0.6126
0.6092
Wednesday 30 January 2013 (30/01/2013)
0.6089
0.6059
0.6055
0.6089
0.6072
Tuesday 29 January 2013 (29/01/2013)
0.6080
0.6090
0.6080
0.6092
0.6086
Monday 28 January 2013 (28/01/2013)
0.6176
0.6079
0.6075
0.6165
0.6120
Friday 25 January 2013 (25/01/2013)
0.6110
0.6172
0.6101
0.6149
0.6125
Thursday 24 January 2013 (24/01/2013)
0.6132
0.6110
0.6135
0.6125
0.6130
Wednesday 23 January 2013 (23/01/2013)
0.6299
0.6133
0.6155
0.6280
0.6218
Tuesday 22 January 2013 (22/01/2013)
0.6329
0.6299
0.6313
0.6321
0.6317
Monday 21 January 2013 (21/01/2013)
0.6315
0.6329
0.6301
0.6321
0.6311
Friday 18 January 2013 (18/01/2013)
0.6324
0.6307
0.6282
0.6306
0.6294
Thursday 17 January 2013 (17/01/2013)
0.6333
0.6326
0.6322
0.6333
0.6328
Wednesday 16 January 2013 (16/01/2013)
0.6316
0.6332
0.6296
0.6337
0.6317
Tuesday 15 January 2013 (15/01/2013)
0.6330
0.6321
0.6322
0.6334
0.6328
Monday 14 January 2013 (14/01/2013)
0.6327
0.6330
0.6322
0.6335
0.6328
Friday 11 January 2013 (11/01/2013)
0.6386
0.6342
0.6333
0.6370
0.6352
Thursday 10 January 2013 (10/01/2013)
0.6511
0.6386
0.6406
0.6482
0.6444
Wednesday 9 January 2013 (09/01/2013)
0.6528
0.6511
0.6523
0.6521
0.6522
Tuesday 8 January 2013 (08/01/2013)
0.6518
0.6529
0.6512
0.6522
0.6517
Monday 7 January 2013 (07/01/2013)
0.6554
0.6513
0.6518
0.6539
0.6529
Friday 4 January 2013 (04/01/2013)
0.6503
0.6541
0.6492
0.6532
0.6512
Thursday 3 January 2013 (03/01/2013)
0.6532
0.6503
0.6505
0.6525
0.6515
Wednesday 2 January 2013 (02/01/2013)
0.6573
0.6532
0.6512
0.6541
0.6527
Tuesday 1 January 2013 (01/01/2013)
0.6579
0.6571
0.6610
0.6493
0.6552