South African Rand-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.661 on 01/01/2013

Lowest exchange rate of 2013: 0.5681 on 20/06/2013

Average exchange rate of 2013: 0.6101

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5829
0.5782
0.5761
0.5834
0.5798
Monday 30 December 2013 (30/12/2013)
0.5831
0.5829
0.5838
0.5825
0.5832
Friday 27 December 2013 (27/12/2013)
0.5928
0.5846
0.5827
0.5921
0.5874
Thursday 26 December 2013 (26/12/2013)
0.5951
0.5928
0.5935
0.5959
0.5947
Wednesday 25 December 2013 (25/12/2013)
0.5968
0.5951
0.5961
0.5944
0.5952
Tuesday 24 December 2013 (24/12/2013)
0.5948
0.5969
0.5961
0.5958
0.5960
Monday 23 December 2013 (23/12/2013)
0.5954
0.5949
0.5952
0.5949
0.5951
Friday 20 December 2013 (20/12/2013)
0.5906
0.5952
0.5895
0.5972
0.5934
Thursday 19 December 2013 (19/12/2013)
0.5936
0.5907
0.5920
0.5918
0.5919
Wednesday 18 December 2013 (18/12/2013)
0.5912
0.5935
0.5908
0.5925
0.5917
Tuesday 17 December 2013 (17/12/2013)
0.5979
0.5912
0.5955
0.5933
0.5944
Monday 16 December 2013 (16/12/2013)
0.6016
0.5980
0.5987
0.5968
0.5978
Friday 13 December 2013 (13/12/2013)
0.5966
0.6007
0.5953
0.6012
0.5983
Thursday 12 December 2013 (12/12/2013)
0.5901
0.5962
0.5952
0.5920
0.5936
Wednesday 11 December 2013 (11/12/2013)
0.5898
0.5902
0.5900
0.5914
0.5907
Tuesday 10 December 2013 (10/12/2013)
0.5908
0.5899
0.5906
0.5928
0.5917
Monday 9 December 2013 (09/12/2013)
0.5950
0.5907
0.5908
0.5956
0.5932
Friday 6 December 2013 (06/12/2013)
0.5876
0.5953
0.5863
0.5951
0.5907
Thursday 5 December 2013 (05/12/2013)
0.5897
0.5876
0.5876
0.5899
0.5887
Wednesday 4 December 2013 (04/12/2013)
0.5903
0.5897
0.5884
0.5895
0.5890
Tuesday 3 December 2013 (03/12/2013)
0.5959
0.5901
0.5896
0.5951
0.5923
Monday 2 December 2013 (02/12/2013)
0.6017
0.5958
0.5997
0.6006
0.6002

November

Friday 29 November 2013 (29/11/2013)
0.5972
0.6010
0.6002
0.5988
0.5995
Thursday 28 November 2013 (28/11/2013)
0.5970
0.5971
0.5960
0.5966
0.5963
Wednesday 27 November 2013 (27/11/2013)
0.6016
0.5969
0.5964
0.6019
0.5991
Tuesday 26 November 2013 (26/11/2013)
0.6037
0.6016
0.6034
0.6039
0.6037
Monday 25 November 2013 (25/11/2013)
0.6026
0.6037
0.6054
0.6057
0.6056
Friday 22 November 2013 (22/11/2013)
0.6018
0.6019
0.6012
0.6025
0.6018
Thursday 21 November 2013 (21/11/2013)
0.6026
0.6019
0.6021
0.6025
0.6023
Wednesday 20 November 2013 (20/11/2013)
0.5978
0.6026
0.5996
0.6038
0.6017
Tuesday 19 November 2013 (19/11/2013)
0.6031
0.5979
0.6001
0.6020
0.6010
Monday 18 November 2013 (18/11/2013)
0.6007
0.6030
0.6013
0.6057
0.6035
Friday 15 November 2013 (15/11/2013)
0.6041
0.6011
0.6015
0.6029
0.6022
Thursday 14 November 2013 (14/11/2013)
0.5978
0.6042
0.5997
0.6043
0.6020
Wednesday 13 November 2013 (13/11/2013)
0.5981
0.5978
0.5993
0.5991
0.5992
Tuesday 12 November 2013 (12/11/2013)
0.5925
0.5982
0.5961
0.5958
0.5960
Monday 11 November 2013 (11/11/2013)
0.5969
0.5925
0.5945
0.5923
0.5934
Friday 8 November 2013 (08/11/2013)
0.5878
0.5936
0.5923
0.5896
0.5909
Thursday 7 November 2013 (07/11/2013)
0.5807
0.5877
0.5872
0.5835
0.5853
Wednesday 6 November 2013 (06/11/2013)
0.5845
0.5807
0.5813
0.5843
0.5828
Tuesday 5 November 2013 (05/11/2013)
0.5871
0.5845
0.5840
0.5894
0.5867
Monday 4 November 2013 (04/11/2013)
0.5861
0.5872
0.5843
0.5873
0.5858
Friday 1 November 2013 (01/11/2013)
0.5914
0.5863
0.5883
0.5909
0.5896

October

Thursday 31 October 2013 (31/10/2013)
0.5930
0.5912
0.5923
0.5949
0.5936
Wednesday 30 October 2013 (30/10/2013)
0.5962
0.5927
0.5941
0.5975
0.5958
Tuesday 29 October 2013 (29/10/2013)
0.6004
0.5961
0.5985
0.5990
0.5988
Monday 28 October 2013 (28/10/2013)
0.6004
0.6004
0.5997
0.6000
0.5998
Friday 25 October 2013 (25/10/2013)
0.6026
0.6000
0.6001
0.6026
0.6014
Thursday 24 October 2013 (24/10/2013)
0.6047
0.6040
0.6041
0.6033
0.6037
Wednesday 23 October 2013 (23/10/2013)
0.6057
0.6043
0.6039
0.6049
0.6044
Tuesday 22 October 2013 (22/10/2013)
0.6017
0.6054
0.6014
0.6068
0.6041
Monday 21 October 2013 (21/10/2013)
0.6026
0.6016
0.6018
0.6039
0.6029
Friday 18 October 2013 (18/10/2013)
0.6036
0.6025
0.6013
0.6047
0.6030
Thursday 17 October 2013 (17/10/2013)
0.6074
0.6037
0.6034
0.6069
0.6051
Wednesday 16 October 2013 (16/10/2013)
0.6035
0.6075
0.6043
0.6090
0.6066
Tuesday 15 October 2013 (15/10/2013)
0.6027
0.6034
0.6043
0.6039
0.6041
Monday 14 October 2013 (14/10/2013)
0.6042
0.6027
0.6018
0.6043
0.6030
Friday 11 October 2013 (11/10/2013)
0.6097
0.6067
0.6081
0.6070
0.6075
Thursday 10 October 2013 (10/10/2013)
0.6017
0.6096
0.6080
0.6059
0.6070
Wednesday 9 October 2013 (09/10/2013)
0.5975
0.6019
0.5984
0.6013
0.5999
Tuesday 8 October 2013 (08/10/2013)
0.5967
0.5966
0.5973
0.5979
0.5976
Monday 7 October 2013 (07/10/2013)
0.5967
0.5967
0.5972
0.5969
0.5970
Friday 4 October 2013 (04/10/2013)
0.5934
0.5978
0.5935
0.5975
0.5955
Thursday 3 October 2013 (03/10/2013)
0.6001
0.5934
0.5969
0.5932
0.5951
Wednesday 2 October 2013 (02/10/2013)
0.5924
0.5999
0.5948
0.5967
0.5958
Tuesday 1 October 2013 (01/10/2013)
0.5998
0.5922
0.5954
0.5970
0.5962

September

Monday 30 September 2013 (30/09/2013)
0.5927
0.5998
0.5944
0.5968
0.5956
Friday 27 September 2013 (27/09/2013)
0.5987
0.5937
0.5919
0.5985
0.5952
Thursday 26 September 2013 (26/09/2013)
0.6011
0.5987
0.6008
0.6008
0.6008
Wednesday 25 September 2013 (25/09/2013)
0.6051
0.6012
0.6038
0.6070
0.6054
Tuesday 24 September 2013 (24/09/2013)
0.6010
0.6051
0.6059
0.6023
0.6041
Monday 23 September 2013 (23/09/2013)
0.5990
0.6013
0.5991
0.6008
0.6000
Friday 20 September 2013 (20/09/2013)
0.6008
0.6005
0.5984
0.6002
0.5993
Thursday 19 September 2013 (19/09/2013)
0.6069
0.6007
0.6040
0.6010
0.6025
Wednesday 18 September 2013 (18/09/2013)
0.6026
0.6070
0.6012
0.6083
0.6048
Tuesday 17 September 2013 (17/09/2013)
0.6028
0.6025
0.6004
0.6006
0.6005
Monday 16 September 2013 (16/09/2013)
0.5959
0.6027
0.5956
0.6044
0.6000
Friday 13 September 2013 (13/09/2013)
0.5901
0.5972
0.5965
0.5923
0.5944
Thursday 12 September 2013 (12/09/2013)
0.5990
0.5902
0.5942
0.5957
0.5950
Wednesday 11 September 2013 (11/09/2013)
0.5930
0.5991
0.5939
0.5968
0.5953
Tuesday 10 September 2013 (10/09/2013)
0.6037
0.5930
0.5995
0.5958
0.5977
Monday 9 September 2013 (09/09/2013)
0.6061
0.6037
0.6074
0.6042
0.6058
Friday 6 September 2013 (06/09/2013)
0.5982
0.6075
0.5987
0.6068
0.6027
Thursday 5 September 2013 (05/09/2013)
0.5915
0.5982
0.5933
0.5954
0.5943
Wednesday 4 September 2013 (04/09/2013)
0.5875
0.5915
0.5904
0.5922
0.5913
Tuesday 3 September 2013 (03/09/2013)
0.5915
0.5875
0.5889
0.5920
0.5905
Monday 2 September 2013 (02/09/2013)
0.5959
0.5916
0.5952
0.5972
0.5962

August

Friday 30 August 2013 (30/08/2013)
0.5881
0.5947
0.5942
0.5972
0.5957
Thursday 29 August 2013 (29/08/2013)
0.5863
0.5877
0.5888
0.5886
0.5887
Wednesday 28 August 2013 (28/08/2013)
0.5792
0.5863
0.5774
0.5846
0.5810
Tuesday 27 August 2013 (27/08/2013)
0.5845
0.5792
0.5808
0.5803
0.5806
Monday 26 August 2013 (26/08/2013)
0.5875
0.5845
0.5849
0.5890
0.5869
Friday 23 August 2013 (23/08/2013)
0.5941
0.5873
0.5938
0.5906
0.5922
Thursday 22 August 2013 (22/08/2013)
0.5855
0.5938
0.5851
0.5921
0.5886
Wednesday 21 August 2013 (21/08/2013)
0.5861
0.5849
0.5855
0.5863
0.5859
Tuesday 20 August 2013 (20/08/2013)
0.5800
0.5861
0.5868
0.5833
0.5850
Monday 19 August 2013 (19/08/2013)
0.5873
0.5799
0.5802
0.5884
0.5843
Friday 16 August 2013 (16/08/2013)
0.5913
0.5862
0.5871
0.5925
0.5898
Thursday 15 August 2013 (15/08/2013)
0.5907
0.5916
0.5924
0.5924
0.5924
Wednesday 14 August 2013 (14/08/2013)
0.5890
0.5909
0.5907
0.5905
0.5906
Tuesday 13 August 2013 (13/08/2013)
0.5941
0.5891
0.5911
0.5929
0.5920
Monday 12 August 2013 (12/08/2013)
0.5969
0.5938
0.5946
0.5988
0.5967
Friday 9 August 2013 (09/08/2013)
0.5991
0.5962
0.6010
0.6002
0.6006
Thursday 8 August 2013 (08/08/2013)
0.5920
0.5991
0.5956
0.5989
0.5972
Wednesday 7 August 2013 (07/08/2013)
0.5959
0.5919
0.5968
0.5965
0.5966
Tuesday 6 August 2013 (06/08/2013)
0.6018
0.5958
0.5978
0.6024
0.6001
Monday 5 August 2013 (05/08/2013)
0.6027
0.6019
0.6027
0.6025
0.6026
Friday 2 August 2013 (02/08/2013)
0.5963
0.6034
0.5963
0.5981
0.5972
Thursday 1 August 2013 (01/08/2013)
0.5975
0.5963
0.5974
0.5977
0.5976

July

Wednesday 31 July 2013 (31/07/2013)
0.6058
0.5964
0.6008
0.6009
0.6009
Tuesday 30 July 2013 (30/07/2013)
0.6062
0.6057
0.6032
0.6055
0.6043
Monday 29 July 2013 (29/07/2013)
0.6040
0.6064
0.6028
0.6056
0.6042
Friday 26 July 2013 (26/07/2013)
0.6074
0.6041
0.6064
0.6080
0.6072
Thursday 25 July 2013 (25/07/2013)
0.6058
0.6075
0.6039
0.6067
0.6053
Wednesday 24 July 2013 (24/07/2013)
0.6068
0.6058
0.6054
0.6109
0.6082
Tuesday 23 July 2013 (23/07/2013)
0.6040
0.6067
0.6042
0.6065
0.6053
Monday 22 July 2013 (22/07/2013)
0.6052
0.6040
0.6039
0.6081
0.6060
Friday 19 July 2013 (19/07/2013)
0.6027
0.6046
0.6044
0.6049
0.6046
Thursday 18 July 2013 (18/07/2013)
0.6093
0.6026
0.6034
0.6094
0.6064
Wednesday 17 July 2013 (17/07/2013)
0.6079
0.6094
0.6037
0.6105
0.6071
Tuesday 16 July 2013 (16/07/2013)
0.6139
0.6075
0.6120
0.6133
0.6126
Monday 15 July 2013 (15/07/2013)
0.6066
0.6139
0.6085
0.6120
0.6103
Friday 12 July 2013 (12/07/2013)
0.6068
0.6075
0.6042
0.6056
0.6049
Thursday 11 July 2013 (11/07/2013)
0.6094
0.6059
0.6069
0.6081
0.6075
Wednesday 10 July 2013 (10/07/2013)
0.6166
0.6096
0.6128
0.6134
0.6131
Tuesday 9 July 2013 (09/07/2013)
0.6044
0.6167
0.6051
0.6124
0.6088
Monday 8 July 2013 (08/07/2013)
0.6141
0.6042
0.6078
0.6051
0.6065
Friday 5 July 2013 (05/07/2013)
0.6084
0.6127
0.6133
0.6150
0.6142
Thursday 4 July 2013 (04/07/2013)
0.6057
0.6086
0.6057
0.6104
0.6080
Wednesday 3 July 2013 (03/07/2013)
0.6118
0.6054
0.6058
0.6111
0.6084
Tuesday 2 July 2013 (02/07/2013)
0.6132
0.6115
0.6140
0.6150
0.6145
Monday 1 July 2013 (01/07/2013)
0.6136
0.6132
0.6134
0.6141
0.6138

June

Friday 28 June 2013 (28/06/2013)
0.6077
0.6143
0.6058
0.6116
0.6087
Thursday 27 June 2013 (27/06/2013)
0.6041
0.6080
0.6031
0.6079
0.6055
Wednesday 26 June 2013 (26/06/2013)
0.6027
0.6045
0.6036
0.6042
0.6039
Tuesday 25 June 2013 (25/06/2013)
0.6092
0.6026
0.6070
0.6120
0.6095
Monday 24 June 2013 (24/06/2013)
0.5941
0.6091
0.6009
0.6010
0.6010
Friday 21 June 2013 (21/06/2013)
0.5855
0.5963
0.5894
0.5909
0.5901
Thursday 20 June 2013 (20/06/2013)
0.5668
0.5855
0.5850
0.5681
0.5766
Wednesday 19 June 2013 (19/06/2013)
0.5741
0.5668
0.5696
0.5758
0.5727
Tuesday 18 June 2013 (18/06/2013)
0.5739
0.5741
0.5716
0.5755
0.5735
Monday 17 June 2013 (17/06/2013)
0.5749
0.5739
0.5745
0.5791
0.5768
Friday 14 June 2013 (14/06/2013)
0.5830
0.5750
0.5763
0.5827
0.5795
Thursday 13 June 2013 (13/06/2013)
0.5686
0.5828
0.5695
0.5841
0.5768
Wednesday 12 June 2013 (12/06/2013)
0.5732
0.5690
0.5670
0.5784
0.5727
Tuesday 11 June 2013 (11/06/2013)
0.5658
0.5735
0.5612
0.5719
0.5665
Monday 10 June 2013 (10/06/2013)
0.5732
0.5658
0.5658
0.5715
0.5686
Friday 7 June 2013 (07/06/2013)
0.5827
0.5790
0.5748
0.5816
0.5782
Thursday 6 June 2013 (06/06/2013)
0.5806
0.5827
0.5788
0.5834
0.5811
Wednesday 5 June 2013 (05/06/2013)
0.5913
0.5806
0.5795
0.5923
0.5859
Tuesday 4 June 2013 (04/06/2013)
0.5914
0.5912
0.5889
0.6003
0.5946
Monday 3 June 2013 (03/06/2013)
0.5836
0.5914
0.5828
0.5913
0.5870

May

Friday 31 May 2013 (31/05/2013)
0.5801
0.5816
0.5721
0.5834
0.5778
Thursday 30 May 2013 (30/05/2013)
0.6003
0.5801
0.5841
0.5982
0.5911
Wednesday 29 May 2013 (29/05/2013)
0.6026
0.6005
0.5992
0.6019
0.6006
Tuesday 28 May 2013 (28/05/2013)
0.6093
0.6029
0.6017
0.6082
0.6050
Monday 27 May 2013 (27/05/2013)
0.6080
0.6092
0.6067
0.6098
0.6083
Friday 24 May 2013 (24/05/2013)
0.6118
0.6084
0.6082
0.6103
0.6093
Thursday 23 May 2013 (23/05/2013)
0.6080
0.6117
0.6045
0.6099
0.6072
Wednesday 22 May 2013 (22/05/2013)
0.6059
0.6081
0.6050
0.6100
0.6075
Tuesday 21 May 2013 (21/05/2013)
0.6178
0.6066
0.6113
0.6099
0.6106
Monday 20 May 2013 (20/05/2013)
0.6229
0.6178
0.6166
0.6214
0.6190
Friday 17 May 2013 (17/05/2013)
0.6259
0.6222
0.6213
0.6243
0.6228
Thursday 16 May 2013 (16/05/2013)
0.6317
0.6261
0.6253
0.6315
0.6284
Wednesday 15 May 2013 (15/05/2013)
0.6319
0.6317
0.6306
0.6318
0.6312
Tuesday 14 May 2013 (14/05/2013)
0.6335
0.6317
0.6314
0.6330
0.6322
Monday 13 May 2013 (13/05/2013)
0.6363
0.6335
0.6368
0.6352
0.6360
Friday 10 May 2013 (10/05/2013)
0.6403
0.6353
0.6402
0.6388
0.6395
Thursday 9 May 2013 (09/05/2013)
0.6382
0.6403
0.6376
0.6402
0.6389
Wednesday 8 May 2013 (08/05/2013)
0.6472
0.6383
0.6435
0.6389
0.6412
Tuesday 7 May 2013 (07/05/2013)
0.6485
0.6472
0.6458
0.6480
0.6469
Monday 6 May 2013 (06/05/2013)
0.6509
0.6485
0.6473
0.6501
0.6487
Friday 3 May 2013 (03/05/2013)
0.6484
0.6513
0.6483
0.6486
0.6484
Thursday 2 May 2013 (02/05/2013)
0.6393
0.6482
0.6388
0.6450
0.6419
Wednesday 1 May 2013 (01/05/2013)
0.6433
0.6394
0.6367
0.6407
0.6387

April

Tuesday 30 April 2013 (30/04/2013)
0.6463
0.6431
0.6464
0.6453
0.6459
Monday 29 April 2013 (29/04/2013)
0.6418
0.6464
0.6417
0.6477
0.6447
Friday 26 April 2013 (26/04/2013)
0.6456
0.6429
0.6416
0.6456
0.6436
Thursday 25 April 2013 (25/04/2013)
0.6460
0.6457
0.6449
0.6474
0.6461
Wednesday 24 April 2013 (24/04/2013)
0.6429
0.6458
0.6434
0.6458
0.6446
Tuesday 23 April 2013 (23/04/2013)
0.6327
0.6430
0.6375
0.6366
0.6371
Monday 22 April 2013 (22/04/2013)
0.6300
0.6328
0.6308
0.6309
0.6309
Friday 19 April 2013 (19/04/2013)
0.6334
0.6309
0.6335
0.6337
0.6336
Thursday 18 April 2013 (18/04/2013)
0.6323
0.6334
0.6339
0.6342
0.6340
Wednesday 17 April 2013 (17/04/2013)
0.6272
0.6322
0.6303
0.6275
0.6289
Tuesday 16 April 2013 (16/04/2013)
0.6249
0.6271
0.6246
0.6282
0.6264
Monday 15 April 2013 (15/04/2013)
0.6383
0.6249
0.6247
0.6385
0.6316
Friday 12 April 2013 (12/04/2013)
0.6416
0.6387
0.6401
0.6401
0.6401
Thursday 11 April 2013 (11/04/2013)
0.6449
0.6415
0.6427
0.6432
0.6429
Wednesday 10 April 2013 (10/04/2013)
0.6396
0.6449
0.6423
0.6425
0.6424
Tuesday 9 April 2013 (09/04/2013)
0.6386
0.6399
0.6407
0.6404
0.6405
Monday 8 April 2013 (08/04/2013)
0.6317
0.6386
0.6292
0.6390
0.6341
Friday 5 April 2013 (05/04/2013)
0.6319
0.6300
0.6295
0.6296
0.6295
Thursday 4 April 2013 (04/04/2013)
0.6299
0.6309
0.6306
0.6299
0.6302
Wednesday 3 April 2013 (03/04/2013)
0.6286
0.6298
0.6293
0.6297
0.6295
Tuesday 2 April 2013 (02/04/2013)
0.6347
0.6286
0.6339
0.6313
0.6326
Monday 1 April 2013 (01/04/2013)
0.6334
0.6337
0.6327
0.6328
0.6327

March

Friday 29 March 2013 (29/03/2013)
0.6337
0.6336
0.6322
0.6330
0.6326
Thursday 28 March 2013 (28/03/2013)
0.6313
0.6337
0.6347
0.6368
0.6357
Wednesday 27 March 2013 (27/03/2013)
0.6303
0.6319
0.6290
0.6291
0.6290
Tuesday 26 March 2013 (26/03/2013)
0.6283
0.6305
0.6281
0.6293
0.6287
Monday 25 March 2013 (25/03/2013)
0.6248
0.6283
0.6251
0.6275
0.6263
Friday 22 March 2013 (22/03/2013)
0.6270
0.6240
0.6247
0.6254
0.6251
Thursday 21 March 2013 (21/03/2013)
0.6267
0.6269
0.6276
0.6277
0.6276
Wednesday 20 March 2013 (20/03/2013)
0.6309
0.6267
0.6277
0.6313
0.6295
Tuesday 19 March 2013 (19/03/2013)
0.6313
0.6306
0.6304
0.6315
0.6309
Monday 18 March 2013 (18/03/2013)
0.6279
0.6313
0.6281
0.6308
0.6294
Friday 15 March 2013 (15/03/2013)
0.6323
0.6273
0.6307
0.6290
0.6299
Thursday 14 March 2013 (14/03/2013)
0.6196
0.6319
0.6317
0.6219
0.6268
Wednesday 13 March 2013 (13/03/2013)
0.6226
0.6196
0.6213
0.6230
0.6221
Tuesday 12 March 2013 (12/03/2013)
0.6289
0.6226
0.6234
0.6243
0.6238
Monday 11 March 2013 (11/03/2013)
0.6309
0.6291
0.6259
0.6286
0.6273
Friday 8 March 2013 (08/03/2013)
0.6198
0.6297
0.6236
0.6280
0.6258
Thursday 7 March 2013 (07/03/2013)
0.6275
0.6197
0.6217
0.6244
0.6230
Wednesday 6 March 2013 (06/03/2013)
0.6305
0.6275
0.6275
0.6295
0.6285
Tuesday 5 March 2013 (05/03/2013)
0.6291
0.6305
0.6270
0.6312
0.6291
Monday 4 March 2013 (04/03/2013)
0.6342
0.6294
0.6284
0.6306
0.6295
Friday 1 March 2013 (01/03/2013)
0.6358
0.6351
0.6355
0.6373
0.6364

February

Thursday 28 February 2013 (28/02/2013)
0.6450
0.6358
0.6363
0.6441
0.6402
Wednesday 27 February 2013 (27/02/2013)
0.6469
0.6452
0.6420
0.6454
0.6437
Tuesday 26 February 2013 (26/02/2013)
0.6432
0.6462
0.6443
0.6474
0.6459
Monday 25 February 2013 (25/02/2013)
0.6377
0.6435
0.6437
0.6374
0.6405
Friday 22 February 2013 (22/02/2013)
0.6377
0.6389
0.6378
0.6393
0.6386
Thursday 21 February 2013 (21/02/2013)
0.6282
0.6377
0.6357
0.6295
0.6326
Wednesday 20 February 2013 (20/02/2013)
0.6252
0.6281
0.6238
0.6254
0.6246
Tuesday 19 February 2013 (19/02/2013)
0.6248
0.6252
0.6219
0.6252
0.6235
Monday 18 February 2013 (18/02/2013)
0.6267
0.6248
0.6253
0.6285
0.6269
Friday 15 February 2013 (15/02/2013)
0.6301
0.6265
0.6270
0.6305
0.6288
Thursday 14 February 2013 (14/02/2013)
0.6178
0.6302
0.6227
0.6262
0.6245
Wednesday 13 February 2013 (13/02/2013)
0.6149
0.6178
0.6152
0.6175
0.6163
Tuesday 12 February 2013 (12/02/2013)
0.6175
0.6150
0.6141
0.6158
0.6150
Monday 11 February 2013 (11/02/2013)
0.6236
0.6176
0.6227
0.6184
0.6205
Friday 8 February 2013 (08/02/2013)
0.6195
0.6235
0.6203
0.6192
0.6198
Thursday 7 February 2013 (07/02/2013)
0.6176
0.6195
0.6188
0.6182
0.6185
Wednesday 6 February 2013 (06/02/2013)
0.6201
0.6174
0.6160
0.6201
0.6181
Tuesday 5 February 2013 (05/02/2013)
0.6143
0.6201
0.6148
0.6210
0.6179
Monday 4 February 2013 (04/02/2013)
0.6153
0.6143
0.6139
0.6156
0.6148
Friday 1 February 2013 (01/02/2013)
0.6102
0.6171
0.6090
0.6153
0.6122

January

Thursday 31 January 2013 (31/01/2013)
0.6060
0.6102
0.6058
0.6126
0.6092
Wednesday 30 January 2013 (30/01/2013)
0.6089
0.6059
0.6055
0.6089
0.6072
Tuesday 29 January 2013 (29/01/2013)
0.6080
0.6090
0.6080
0.6092
0.6086
Monday 28 January 2013 (28/01/2013)
0.6176
0.6079
0.6075
0.6165
0.6120
Friday 25 January 2013 (25/01/2013)
0.6110
0.6172
0.6101
0.6149
0.6125
Thursday 24 January 2013 (24/01/2013)
0.6132
0.6110
0.6135
0.6125
0.6130
Wednesday 23 January 2013 (23/01/2013)
0.6299
0.6133
0.6155
0.6280
0.6218
Tuesday 22 January 2013 (22/01/2013)
0.6329
0.6299
0.6313
0.6321
0.6317
Monday 21 January 2013 (21/01/2013)
0.6315
0.6329
0.6301
0.6321
0.6311
Friday 18 January 2013 (18/01/2013)
0.6324
0.6307
0.6282
0.6306
0.6294
Thursday 17 January 2013 (17/01/2013)
0.6333
0.6326
0.6322
0.6333
0.6328
Wednesday 16 January 2013 (16/01/2013)
0.6316
0.6332
0.6296
0.6337
0.6317
Tuesday 15 January 2013 (15/01/2013)
0.6330
0.6321
0.6322
0.6334
0.6328
Monday 14 January 2013 (14/01/2013)
0.6327
0.6330
0.6322
0.6335
0.6328
Friday 11 January 2013 (11/01/2013)
0.6386
0.6342
0.6333
0.6370
0.6352
Thursday 10 January 2013 (10/01/2013)
0.6511
0.6386
0.6406
0.6482
0.6444
Wednesday 9 January 2013 (09/01/2013)
0.6528
0.6511
0.6523
0.6521
0.6522
Tuesday 8 January 2013 (08/01/2013)
0.6518
0.6529
0.6512
0.6522
0.6517
Monday 7 January 2013 (07/01/2013)
0.6554
0.6513
0.6518
0.6539
0.6529
Friday 4 January 2013 (04/01/2013)
0.6503
0.6541
0.6492
0.6532
0.6512
Thursday 3 January 2013 (03/01/2013)
0.6532
0.6503
0.6505
0.6525
0.6515
Wednesday 2 January 2013 (02/01/2013)
0.6573
0.6532
0.6512
0.6541
0.6527
Tuesday 1 January 2013 (01/01/2013)
0.6579
0.6571
0.6610
0.6493
0.6552