South African Rand-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7647 on 06/02/2012

Lowest exchange rate of 2012: 0.6365 on 22/11/2012

Average exchange rate of 2012: 0.7083

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6590
0.6580
0.6539
0.6580
0.6560
Friday 28 December 2012 (28/12/2012)
0.6576
0.6590
0.6578
0.6573
0.6576
Thursday 27 December 2012 (27/12/2012)
0.6522
0.6578
0.6507
0.6571
0.6539
Wednesday 26 December 2012 (26/12/2012)
0.6534
0.6525
0.6526
0.6517
0.6521
Tuesday 25 December 2012 (25/12/2012)
0.6523
0.6533
0.6508
0.6474
0.6491
Monday 24 December 2012 (24/12/2012)
0.6520
0.6522
0.6497
0.6513
0.6505
Friday 21 December 2012 (21/12/2012)
0.6555
0.6489
0.6501
0.6501
0.6501
Thursday 20 December 2012 (20/12/2012)
0.6566
0.6555
0.6541
0.6548
0.6544
Wednesday 19 December 2012 (19/12/2012)
0.6623
0.6567
0.6570
0.6560
0.6565
Tuesday 18 December 2012 (18/12/2012)
0.6569
0.6624
0.6548
0.6616
0.6582
Monday 17 December 2012 (17/12/2012)
0.6506
0.6564
0.6519
0.6550
0.6534
Friday 14 December 2012 (14/12/2012)
0.6496
0.6524
0.6499
0.6510
0.6504
Thursday 13 December 2012 (13/12/2012)
0.6496
0.6497
0.6495
0.6502
0.6499
Wednesday 12 December 2012 (12/12/2012)
0.6523
0.6496
0.6493
0.6510
0.6502
Tuesday 11 December 2012 (11/12/2012)
0.6541
0.6523
0.6519
0.6530
0.6524
Monday 10 December 2012 (10/12/2012)
0.6564
0.6541
0.6519
0.6560
0.6539
Friday 7 December 2012 (07/12/2012)
0.6510
0.6556
0.6520
0.6534
0.6527
Thursday 6 December 2012 (06/12/2012)
0.6413
0.6513
0.6424
0.6493
0.6459
Wednesday 5 December 2012 (05/12/2012)
0.6390
0.6413
0.6394
0.6408
0.6401
Tuesday 4 December 2012 (04/12/2012)
0.6357
0.6391
0.6350
0.6398
0.6374
Monday 3 December 2012 (03/12/2012)
0.6386
0.6356
0.6363
0.6379
0.6371

November

Friday 30 November 2012 (30/11/2012)
0.6471
0.6367
0.6372
0.6463
0.6418
Thursday 29 November 2012 (29/11/2012)
0.6431
0.6471
0.6450
0.6453
0.6452
Wednesday 28 November 2012 (28/11/2012)
0.6437
0.6430
0.6421
0.6433
0.6427
Tuesday 27 November 2012 (27/11/2012)
0.6372
0.6438
0.6427
0.6399
0.6413
Monday 26 November 2012 (26/11/2012)
0.6376
0.6372
0.6369
0.6381
0.6375
Friday 23 November 2012 (23/11/2012)
0.6351
0.6376
0.6366
0.6391
0.6378
Thursday 22 November 2012 (22/11/2012)
0.6380
0.6351
0.6364
0.6365
0.6365
Wednesday 21 November 2012 (21/11/2012)
0.6487
0.6376
0.6384
0.6471
0.6427
Tuesday 20 November 2012 (20/11/2012)
0.6498
0.6486
0.6473
0.6490
0.6482
Monday 19 November 2012 (19/11/2012)
0.6510
0.6498
0.6517
0.6510
0.6514
Friday 16 November 2012 (16/11/2012)
0.6449
0.6518
0.6486
0.6493
0.6489
Thursday 15 November 2012 (15/11/2012)
0.6455
0.6450
0.6430
0.6472
0.6451
Wednesday 14 November 2012 (14/11/2012)
0.6560
0.6453
0.6482
0.6555
0.6519
Tuesday 13 November 2012 (13/11/2012)
0.6570
0.6560
0.6546
0.6573
0.6560
Monday 12 November 2012 (12/11/2012)
0.6597
0.6571
0.6564
0.6592
0.6578
Friday 9 November 2012 (09/11/2012)
0.6564
0.6595
0.6566
0.6600
0.6583
Thursday 8 November 2012 (08/11/2012)
0.6647
0.6563
0.6575
0.6628
0.6601
Wednesday 7 November 2012 (07/11/2012)
0.6624
0.6646
0.6640
0.6618
0.6629
Tuesday 6 November 2012 (06/11/2012)
0.6569
0.6624
0.6558
0.6630
0.6594
Monday 5 November 2012 (05/11/2012)
0.6545
0.6571
0.6539
0.6598
0.6568
Friday 2 November 2012 (02/11/2012)
0.6569
0.6538
0.6538
0.6581
0.6560
Thursday 1 November 2012 (01/11/2012)
0.6576
0.6569
0.6579
0.6568
0.6573

October

Wednesday 31 October 2012 (31/10/2012)
0.6629
0.6575
0.6579
0.6594
0.6586
Tuesday 30 October 2012 (30/10/2012)
0.6646
0.6629
0.6640
0.6643
0.6641
Monday 29 October 2012 (29/10/2012)
0.6661
0.6646
0.6652
0.6655
0.6653
Friday 26 October 2012 (26/10/2012)
0.6606
0.6680
0.6613
0.6677
0.6645
Thursday 25 October 2012 (25/10/2012)
0.6546
0.6606
0.6605
0.6595
0.6600
Wednesday 24 October 2012 (24/10/2012)
0.6536
0.6546
0.6542
0.6545
0.6543
Tuesday 23 October 2012 (23/10/2012)
0.6563
0.6535
0.6515
0.6565
0.6540
Monday 22 October 2012 (22/10/2012)
0.6539
0.6566
0.6558
0.6568
0.6563
Friday 19 October 2012 (19/10/2012)
0.6516
0.6537
0.6535
0.6551
0.6543
Thursday 18 October 2012 (18/10/2012)
0.6551
0.6515
0.6508
0.6549
0.6529
Wednesday 17 October 2012 (17/10/2012)
0.6507
0.6551
0.6478
0.6555
0.6517
Tuesday 16 October 2012 (16/10/2012)
0.6489
0.6509
0.6476
0.6513
0.6495
Monday 15 October 2012 (15/10/2012)
0.6517
0.6490
0.6482
0.6542
0.6512
Friday 12 October 2012 (12/10/2012)
0.6590
0.6541
0.6531
0.6622
0.6577
Thursday 11 October 2012 (11/10/2012)
0.6561
0.6590
0.6560
0.6595
0.6578
Wednesday 10 October 2012 (10/10/2012)
0.6545
0.6561
0.6554
0.6638
0.6596
Tuesday 9 October 2012 (09/10/2012)
0.6428
0.6546
0.6439
0.6541
0.6490
Monday 8 October 2012 (08/10/2012)
0.6449
0.6429
0.6364
0.6475
0.6419
Friday 5 October 2012 (05/10/2012)
0.6684
0.6470
0.6461
0.6669
0.6565
Thursday 4 October 2012 (04/10/2012)
0.6828
0.6684
0.6713
0.6808
0.6761
Wednesday 3 October 2012 (03/10/2012)
0.6823
0.6829
0.6810
0.6821
0.6816
Tuesday 2 October 2012 (02/10/2012)
0.6838
0.6822
0.6830
0.6826
0.6828
Monday 1 October 2012 (01/10/2012)
0.6895
0.6840
0.6847
0.6968
0.6907

September

Friday 28 September 2012 (28/09/2012)
0.6936
0.6889
0.6889
0.6919
0.6904
Thursday 27 September 2012 (27/09/2012)
0.6985
0.6936
0.6965
0.6996
0.6981
Wednesday 26 September 2012 (26/09/2012)
0.6961
0.6986
0.6992
0.6991
0.6991
Tuesday 25 September 2012 (25/09/2012)
0.6972
0.6963
0.6970
0.6984
0.6977
Monday 24 September 2012 (24/09/2012)
0.6948
0.6972
0.6935
0.6974
0.6954
Friday 21 September 2012 (21/09/2012)
0.6909
0.6935
0.6914
0.6934
0.6924
Thursday 20 September 2012 (20/09/2012)
0.6893
0.6909
0.6860
0.6894
0.6877
Wednesday 19 September 2012 (19/09/2012)
0.6979
0.6894
0.6919
0.6958
0.6938
Tuesday 18 September 2012 (18/09/2012)
0.6896
0.6979
0.6918
0.6971
0.6945
Monday 17 September 2012 (17/09/2012)
0.6897
0.6896
0.6906
0.6916
0.6911
Friday 14 September 2012 (14/09/2012)
0.6939
0.6927
0.6892
0.6911
0.6902
Thursday 13 September 2012 (13/09/2012)
0.6886
0.6940
0.6853
0.6947
0.6900
Wednesday 12 September 2012 (12/09/2012)
0.7051
0.6888
0.6890
0.7045
0.6967
Tuesday 11 September 2012 (11/09/2012)
0.7074
0.7049
0.7039
0.7080
0.7060
Monday 10 September 2012 (10/09/2012)
0.6993
0.7072
0.7057
0.7029
0.7043
Friday 7 September 2012 (07/09/2012)
0.7043
0.6998
0.7043
0.7006
0.7025
Thursday 6 September 2012 (06/09/2012)
0.6929
0.7043
0.6967
0.7021
0.6994
Wednesday 5 September 2012 (05/09/2012)
0.6894
0.6930
0.6927
0.6911
0.6919
Tuesday 4 September 2012 (04/09/2012)
0.6929
0.6894
0.6908
0.6929
0.6918
Monday 3 September 2012 (03/09/2012)
0.6885
0.6928
0.6894
0.6907
0.6901

August

Friday 31 August 2012 (31/08/2012)
0.6865
0.6903
0.6868
0.6909
0.6888
Thursday 30 August 2012 (30/08/2012)
0.6924
0.6865
0.6867
0.6910
0.6889
Wednesday 29 August 2012 (29/08/2012)
0.6931
0.6924
0.6954
0.6934
0.6944
Tuesday 28 August 2012 (28/08/2012)
0.6912
0.6930
0.6917
0.6920
0.6918
Monday 27 August 2012 (27/08/2012)
0.6949
0.6912
0.6922
0.6934
0.6928
Friday 24 August 2012 (24/08/2012)
0.7007
0.6940
0.6949
0.6977
0.6963
Thursday 23 August 2012 (23/08/2012)
0.7117
0.7007
0.7060
0.7084
0.7072
Wednesday 22 August 2012 (22/08/2012)
0.7115
0.7115
0.7096
0.7127
0.7112
Tuesday 21 August 2012 (21/08/2012)
0.7104
0.7112
0.7116
0.7147
0.7132
Monday 20 August 2012 (20/08/2012)
0.7120
0.7104
0.7123
0.7122
0.7122
Friday 17 August 2012 (17/08/2012)
0.7235
0.7098
0.7146
0.7194
0.7170
Thursday 16 August 2012 (16/08/2012)
0.7218
0.7237
0.7239
0.7231
0.7235
Wednesday 15 August 2012 (15/08/2012)
0.7244
0.7217
0.7235
0.7256
0.7246
Tuesday 14 August 2012 (14/08/2012)
0.7285
0.7243
0.7255
0.7285
0.7270
Monday 13 August 2012 (13/08/2012)
0.7322
0.7290
0.7278
0.7316
0.7297
Friday 10 August 2012 (10/08/2012)
0.7318
0.7314
0.7300
0.7303
0.7302
Thursday 9 August 2012 (09/08/2012)
0.7272
0.7318
0.7293
0.7282
0.7287
Wednesday 8 August 2012 (08/08/2012)
0.7245
0.7271
0.7201
0.7262
0.7231
Tuesday 7 August 2012 (07/08/2012)
0.7299
0.7244
0.7264
0.7276
0.7270
Monday 6 August 2012 (06/08/2012)
0.7332
0.7298
0.7328
0.7318
0.7323
Friday 3 August 2012 (03/08/2012)
0.7246
0.7344
0.7223
0.7339
0.7281
Thursday 2 August 2012 (02/08/2012)
0.7236
0.7245
0.7199
0.7238
0.7219
Wednesday 1 August 2012 (01/08/2012)
0.7309
0.7236
0.7284
0.7289
0.7286

July

Tuesday 31 July 2012 (31/07/2012)
0.7366
0.7306
0.7320
0.7351
0.7335
Monday 30 July 2012 (30/07/2012)
0.7414
0.7365
0.7406
0.7394
0.7400
Friday 27 July 2012 (27/07/2012)
0.7306
0.7412
0.7353
0.7343
0.7348
Thursday 26 July 2012 (26/07/2012)
0.7231
0.7306
0.7223
0.7286
0.7254
Wednesday 25 July 2012 (25/07/2012)
0.7177
0.7234
0.7176
0.7228
0.7202
Tuesday 24 July 2012 (24/07/2012)
0.7189
0.7184
0.7158
0.7209
0.7183
Monday 23 July 2012 (23/07/2012)
0.7343
0.7191
0.7236
0.7296
0.7266
Friday 20 July 2012 (20/07/2012)
0.7417
0.7317
0.7361
0.7366
0.7364
Thursday 19 July 2012 (19/07/2012)
0.7470
0.7416
0.7425
0.7470
0.7448
Wednesday 18 July 2012 (18/07/2012)
0.7435
0.7470
0.7450
0.7449
0.7450
Tuesday 17 July 2012 (17/07/2012)
0.7425
0.7436
0.7416
0.7432
0.7424
Monday 16 July 2012 (16/07/2012)
0.7379
0.7424
0.7399
0.7407
0.7403
Friday 13 July 2012 (13/07/2012)
0.7337
0.7380
0.7366
0.7337
0.7352
Thursday 12 July 2012 (12/07/2012)
0.7410
0.7334
0.7344
0.7378
0.7361
Wednesday 11 July 2012 (11/07/2012)
0.7426
0.7408
0.7405
0.7448
0.7427
Tuesday 10 July 2012 (10/07/2012)
0.7396
0.7424
0.7389
0.7429
0.7409
Monday 9 July 2012 (09/07/2012)
0.7421
0.7395
0.7376
0.7400
0.7388
Friday 6 July 2012 (06/07/2012)
0.7433
0.7404
0.7387
0.7431
0.7409
Thursday 5 July 2012 (05/07/2012)
0.7358
0.7431
0.7384
0.7403
0.7394
Wednesday 4 July 2012 (04/07/2012)
0.7383
0.7360
0.7350
0.7378
0.7364
Tuesday 3 July 2012 (03/07/2012)
0.7319
0.7380
0.7322
0.7392
0.7357
Monday 2 July 2012 (02/07/2012)
0.7288
0.7321
0.7305
0.7329
0.7317

June

Friday 29 June 2012 (29/06/2012)
0.7208
0.7297
0.7224
0.7288
0.7256
Thursday 28 June 2012 (28/06/2012)
0.7154
0.7207
0.7184
0.7202
0.7193
Wednesday 27 June 2012 (27/06/2012)
0.7125
0.7153
0.7097
0.7193
0.7145
Tuesday 26 June 2012 (26/06/2012)
0.7082
0.7127
0.7105
0.7097
0.7101
Monday 25 June 2012 (25/06/2012)
0.7088
0.7083
0.7073
0.7090
0.7081
Friday 22 June 2012 (22/06/2012)
0.7124
0.7099
0.7102
0.7114
0.7108
Thursday 21 June 2012 (21/06/2012)
0.7192
0.7125
0.7113
0.7201
0.7157
Wednesday 20 June 2012 (20/06/2012)
0.7246
0.7192
0.7223
0.7228
0.7225
Tuesday 19 June 2012 (19/06/2012)
0.7218
0.7246
0.7191
0.7222
0.7207
Monday 18 June 2012 (18/06/2012)
0.7171
0.7219
0.7168
0.7184
0.7176
Friday 15 June 2012 (15/06/2012)
0.7092
0.7134
0.7124
0.7094
0.7109
Thursday 14 June 2012 (14/06/2012)
0.7128
0.7096
0.7075
0.7121
0.7098
Wednesday 13 June 2012 (13/06/2012)
0.7150
0.7130
0.7145
0.7132
0.7138
Tuesday 12 June 2012 (12/06/2012)
0.7137
0.7155
0.7154
0.7178
0.7166
Monday 11 June 2012 (11/06/2012)
0.7212
0.7139
0.7142
0.7226
0.7184
Friday 8 June 2012 (08/06/2012)
0.7218
0.7217
0.7189
0.7209
0.7199
Thursday 7 June 2012 (07/06/2012)
0.7291
0.7217
0.7176
0.7306
0.7241
Wednesday 6 June 2012 (06/06/2012)
0.7249
0.7291
0.7237
0.7297
0.7267
Tuesday 5 June 2012 (05/06/2012)
0.7147
0.7249
0.7154
0.7206
0.7180
Monday 4 June 2012 (04/06/2012)
0.7141
0.7147
0.7107
0.7155
0.7131
Friday 1 June 2012 (01/06/2012)
0.7177
0.7138
0.7093
0.7184
0.7139

May

Thursday 31 May 2012 (31/05/2012)
0.7141
0.7174
0.7106
0.7174
0.7140
Wednesday 30 May 2012 (30/05/2012)
0.7245
0.7138
0.7119
0.7238
0.7179
Tuesday 29 May 2012 (29/05/2012)
0.7198
0.7244
0.7194
0.7241
0.7217
Monday 28 May 2012 (28/05/2012)
0.7156
0.7198
0.7183
0.7209
0.7196
Friday 25 May 2012 (25/05/2012)
0.7216
0.7158
0.7152
0.7223
0.7187
Thursday 24 May 2012 (24/05/2012)
0.7148
0.7217
0.7170
0.7200
0.7185
Wednesday 23 May 2012 (23/05/2012)
0.7186
0.7148
0.7117
0.7163
0.7140
Tuesday 22 May 2012 (22/05/2012)
0.7225
0.7188
0.7189
0.7199
0.7194
Monday 21 May 2012 (21/05/2012)
0.7201
0.7224
0.7173
0.7222
0.7197
Friday 18 May 2012 (18/05/2012)
0.7188
0.7146
0.7135
0.7212
0.7173
Thursday 17 May 2012 (17/05/2012)
0.7187
0.7189
0.7176
0.7193
0.7185
Wednesday 16 May 2012 (16/05/2012)
0.7222
0.7186
0.7196
0.7197
0.7197
Tuesday 15 May 2012 (15/05/2012)
0.7224
0.7222
0.7231
0.7252
0.7241
Monday 14 May 2012 (14/05/2012)
0.7245
0.7226
0.7233
0.7246
0.7239
Friday 11 May 2012 (11/05/2012)
0.7326
0.7236
0.7257
0.7282
0.7269
Thursday 10 May 2012 (10/05/2012)
0.7310
0.7313
0.7287
0.7302
0.7295
Wednesday 9 May 2012 (09/05/2012)
0.7386
0.7310
0.7278
0.7371
0.7325
Tuesday 8 May 2012 (08/05/2012)
0.7437
0.7386
0.7369
0.7420
0.7394
Monday 7 May 2012 (07/05/2012)
0.7394
0.7437
0.7405
0.7413
0.7409
Friday 4 May 2012 (04/05/2012)
0.7426
0.7404
0.7398
0.7446
0.7422
Thursday 3 May 2012 (03/05/2012)
0.7438
0.7424
0.7425
0.7441
0.7433
Wednesday 2 May 2012 (02/05/2012)
0.7393
0.7438
0.7422
0.7419
0.7421
Tuesday 1 May 2012 (01/05/2012)
0.7358
0.7400
0.7353
0.7381
0.7367

April

Monday 30 April 2012 (30/04/2012)
0.7399
0.7358
0.7389
0.7393
0.7391
Friday 27 April 2012 (27/04/2012)
0.7388
0.7387
0.7353
0.7372
0.7363
Thursday 26 April 2012 (26/04/2012)
0.7381
0.7390
0.7361
0.7387
0.7374
Wednesday 25 April 2012 (25/04/2012)
0.7360
0.7383
0.7368
0.7372
0.7370
Tuesday 24 April 2012 (24/04/2012)
0.7314
0.7357
0.7311
0.7359
0.7335
Monday 23 April 2012 (23/04/2012)
0.7332
0.7319
0.7315
0.7324
0.7319
Friday 20 April 2012 (20/04/2012)
0.7315
0.7314
0.7317
0.7339
0.7328
Thursday 19 April 2012 (19/04/2012)
0.7332
0.7315
0.7319
0.7342
0.7330
Wednesday 18 April 2012 (18/04/2012)
0.7356
0.7333
0.7343
0.7355
0.7349
Tuesday 17 April 2012 (17/04/2012)
0.7239
0.7356
0.7242
0.7359
0.7300
Monday 16 April 2012 (16/04/2012)
0.7282
0.7238
0.7271
0.7263
0.7267
Friday 13 April 2012 (13/04/2012)
0.7324
0.7277
0.7295
0.7308
0.7302
Thursday 12 April 2012 (12/04/2012)
0.7254
0.7325
0.7267
0.7319
0.7293
Wednesday 11 April 2012 (11/04/2012)
0.7262
0.7254
0.7223
0.7256
0.7240
Tuesday 10 April 2012 (10/04/2012)
0.7343
0.7261
0.7251
0.7325
0.7288
Monday 9 April 2012 (09/04/2012)
0.7339
0.7344
0.7351
0.7348
0.7349
Friday 6 April 2012 (06/04/2012)
0.7389
0.7344
0.7335
0.7396
0.7366
Thursday 5 April 2012 (05/04/2012)
0.7344
0.7390
0.7369
0.7400
0.7385
Wednesday 4 April 2012 (04/04/2012)
0.7389
0.7345
0.7385
0.7410
0.7398
Tuesday 3 April 2012 (03/04/2012)
0.7418
0.7390
0.7381
0.7396
0.7389
Monday 2 April 2012 (02/04/2012)
0.7434
0.7419
0.7424
0.7431
0.7427

March

Friday 30 March 2012 (30/03/2012)
0.7442
0.7419
0.7427
0.7457
0.7442
Thursday 29 March 2012 (29/03/2012)
0.7479
0.7442
0.7423
0.7481
0.7452
Wednesday 28 March 2012 (28/03/2012)
0.7501
0.7479
0.7474
0.7471
0.7472
Tuesday 27 March 2012 (27/03/2012)
0.7483
0.7501
0.7503
0.7509
0.7506
Monday 26 March 2012 (26/03/2012)
0.7478
0.7482
0.7476
0.7489
0.7483
Friday 23 March 2012 (23/03/2012)
0.7505
0.7468
0.7470
0.7477
0.7473
Thursday 22 March 2012 (22/03/2012)
0.7524
0.7505
0.7502
0.7519
0.7510
Wednesday 21 March 2012 (21/03/2012)
0.7577
0.7524
0.7525
0.7557
0.7541
Tuesday 20 March 2012 (20/03/2012)
0.7583
0.7577
0.7549
0.7587
0.7568
Monday 19 March 2012 (19/03/2012)
0.7560
0.7583
0.7584
0.7588
0.7586
Friday 16 March 2012 (16/03/2012)
0.7601
0.7563
0.7549
0.7601
0.7575
Thursday 15 March 2012 (15/03/2012)
0.7573
0.7602
0.7568
0.7596
0.7582
Wednesday 14 March 2012 (14/03/2012)
0.7564
0.7572
0.7548
0.7568
0.7558
Tuesday 13 March 2012 (13/03/2012)
0.7526
0.7566
0.7545
0.7518
0.7532
Monday 12 March 2012 (12/03/2012)
0.7527
0.7521
0.7521
0.7527
0.7524
Friday 9 March 2012 (09/03/2012)
0.7470
0.7532
0.7524
0.7509
0.7516
Thursday 8 March 2012 (08/03/2012)
0.7443
0.7472
0.7437
0.7457
0.7447
Wednesday 7 March 2012 (07/03/2012)
0.7457
0.7442
0.7436
0.7445
0.7440
Tuesday 6 March 2012 (06/03/2012)
0.7439
0.7457
0.7442
0.7438
0.7440
Monday 5 March 2012 (05/03/2012)
0.7467
0.7440
0.7420
0.7456
0.7438
Friday 2 March 2012 (02/03/2012)
0.7490
0.7455
0.7476
0.7480
0.7478
Thursday 1 March 2012 (01/03/2012)
0.7449
0.7490
0.7452
0.7467
0.7459

February

Wednesday 29 February 2012 (29/02/2012)
0.7442
0.7448
0.7450
0.7458
0.7454
Tuesday 28 February 2012 (28/02/2012)
0.7422
0.7441
0.7408
0.7407
0.7407
Monday 27 February 2012 (27/02/2012)
0.7338
0.7422
0.7339
0.7418
0.7379
Friday 24 February 2012 (24/02/2012)
0.7329
0.7336
0.7321
0.7355
0.7338
Thursday 23 February 2012 (23/02/2012)
0.7303
0.7329
0.7306
0.7294
0.7300
Wednesday 22 February 2012 (22/02/2012)
0.7360
0.7304
0.7346
0.7321
0.7333
Tuesday 21 February 2012 (21/02/2012)
0.7388
0.7360
0.7369
0.7384
0.7377
Monday 20 February 2012 (20/02/2012)
0.7406
0.7389
0.7386
0.7379
0.7382
Friday 17 February 2012 (17/02/2012)
0.7372
0.7377
0.7370
0.7369
0.7370
Thursday 16 February 2012 (16/02/2012)
0.7451
0.7361
0.7393
0.7432
0.7412
Wednesday 15 February 2012 (15/02/2012)
0.7422
0.7450
0.7463
0.7436
0.7450
Tuesday 14 February 2012 (14/02/2012)
0.7447
0.7423
0.7406
0.7415
0.7410
Monday 13 February 2012 (13/02/2012)
0.7445
0.7448
0.7434
0.7447
0.7441
Friday 10 February 2012 (10/02/2012)
0.7579
0.7411
0.7448
0.7548
0.7498
Thursday 9 February 2012 (09/02/2012)
0.7610
0.7578
0.7548
0.7604
0.7576
Wednesday 8 February 2012 (08/02/2012)
0.7627
0.7611
0.7617
0.7623
0.7620
Tuesday 7 February 2012 (07/02/2012)
0.7704
0.7624
0.7642
0.7676
0.7659
Monday 6 February 2012 (06/02/2012)
0.7692
0.7703
0.7647
0.7680
0.7664
Friday 3 February 2012 (03/02/2012)
0.7620
0.7705
0.7610
0.7691
0.7651
Thursday 2 February 2012 (02/02/2012)
0.7555
0.7620
0.7555
0.7624
0.7590
Wednesday 1 February 2012 (01/02/2012)
0.7509
0.7554
0.7503
0.7550
0.7526

January

Tuesday 31 January 2012 (31/01/2012)
0.7417
0.7509
0.7498
0.7458
0.7478
Monday 30 January 2012 (30/01/2012)
0.7470
0.7418
0.7453
0.7457
0.7455
Friday 27 January 2012 (27/01/2012)
0.7455
0.7476
0.7468
0.7489
0.7478
Thursday 26 January 2012 (26/01/2012)
0.7418
0.7471
0.7410
0.7460
0.7435
Wednesday 25 January 2012 (25/01/2012)
0.7419
0.7415
0.7369
0.7422
0.7395
Tuesday 24 January 2012 (24/01/2012)
0.7397
0.7419
0.7373
0.7384
0.7379
Monday 23 January 2012 (23/01/2012)
0.7475
0.7391
0.7463
0.7396
0.7429