South African Rand-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily ZAR/NOK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7647, reached on 06/02/2012

The lowest level of 2012 was 0.6365 reached 22/11/2012

The average level of 2012 was 0.7083

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/NOK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6590
0.6580
0.6539
0.6580
0.6560
Friday 28 December 2012 (28/12/2012)
0.6576
0.6590
0.6578
0.6573
0.6576
Thursday 27 December 2012 (27/12/2012)
0.6522
0.6578
0.6507
0.6571
0.6539
Wednesday 26 December 2012 (26/12/2012)
0.6534
0.6525
0.6526
0.6517
0.6521
Tuesday 25 December 2012 (25/12/2012)
0.6523
0.6533
0.6508
0.6474
0.6491
Monday 24 December 2012 (24/12/2012)
0.6520
0.6522
0.6497
0.6513
0.6505
Friday 21 December 2012 (21/12/2012)
0.6555
0.6489
0.6501
0.6501
0.6501
Thursday 20 December 2012 (20/12/2012)
0.6566
0.6555
0.6541
0.6548
0.6544
Wednesday 19 December 2012 (19/12/2012)
0.6623
0.6567
0.6570
0.6560
0.6565
Tuesday 18 December 2012 (18/12/2012)
0.6569
0.6624
0.6548
0.6616
0.6582
Monday 17 December 2012 (17/12/2012)
0.6506
0.6564
0.6519
0.6550
0.6534
Friday 14 December 2012 (14/12/2012)
0.6496
0.6524
0.6499
0.6510
0.6504
Thursday 13 December 2012 (13/12/2012)
0.6496
0.6497
0.6495
0.6502
0.6499
Wednesday 12 December 2012 (12/12/2012)
0.6523
0.6496
0.6493
0.6510
0.6502
Tuesday 11 December 2012 (11/12/2012)
0.6541
0.6523
0.6519
0.6530
0.6524
Monday 10 December 2012 (10/12/2012)
0.6564
0.6541
0.6519
0.6560
0.6539
Friday 7 December 2012 (07/12/2012)
0.6510
0.6556
0.6520
0.6534
0.6527
Thursday 6 December 2012 (06/12/2012)
0.6413
0.6513
0.6424
0.6493
0.6459
Wednesday 5 December 2012 (05/12/2012)
0.6390
0.6413
0.6394
0.6408
0.6401
Tuesday 4 December 2012 (04/12/2012)
0.6357
0.6391
0.6350
0.6398
0.6374
Monday 3 December 2012 (03/12/2012)
0.6386
0.6356
0.6363
0.6379
0.6371

November

Friday 30 November 2012 (30/11/2012)
0.6471
0.6367
0.6372
0.6463
0.6418
Thursday 29 November 2012 (29/11/2012)
0.6431
0.6471
0.6450
0.6453
0.6452
Wednesday 28 November 2012 (28/11/2012)
0.6437
0.6430
0.6421
0.6433
0.6427
Tuesday 27 November 2012 (27/11/2012)
0.6372
0.6438
0.6427
0.6399
0.6413
Monday 26 November 2012 (26/11/2012)
0.6376
0.6372
0.6369
0.6381
0.6375
Friday 23 November 2012 (23/11/2012)
0.6351
0.6376
0.6366
0.6391
0.6378
Thursday 22 November 2012 (22/11/2012)
0.6380
0.6351
0.6364
0.6365
0.6365
Wednesday 21 November 2012 (21/11/2012)
0.6487
0.6376
0.6384
0.6471
0.6427
Tuesday 20 November 2012 (20/11/2012)
0.6498
0.6486
0.6473
0.6490
0.6482
Monday 19 November 2012 (19/11/2012)
0.6510
0.6498
0.6517
0.6510
0.6514
Friday 16 November 2012 (16/11/2012)
0.6449
0.6518
0.6486
0.6493
0.6489
Thursday 15 November 2012 (15/11/2012)
0.6455
0.6450
0.6430
0.6472
0.6451
Wednesday 14 November 2012 (14/11/2012)
0.6560
0.6453
0.6482
0.6555
0.6519
Tuesday 13 November 2012 (13/11/2012)
0.6570
0.6560
0.6546
0.6573
0.6560
Monday 12 November 2012 (12/11/2012)
0.6597
0.6571
0.6564
0.6592
0.6578
Friday 9 November 2012 (09/11/2012)
0.6564
0.6595
0.6566
0.6600
0.6583
Thursday 8 November 2012 (08/11/2012)
0.6647
0.6563
0.6575
0.6628
0.6601
Wednesday 7 November 2012 (07/11/2012)
0.6624
0.6646
0.6640
0.6618
0.6629
Tuesday 6 November 2012 (06/11/2012)
0.6569
0.6624
0.6558
0.6630
0.6594
Monday 5 November 2012 (05/11/2012)
0.6545
0.6571
0.6539
0.6598
0.6568
Friday 2 November 2012 (02/11/2012)
0.6569
0.6538
0.6538
0.6581
0.6560
Thursday 1 November 2012 (01/11/2012)
0.6576
0.6569
0.6579
0.6568
0.6573

October

Wednesday 31 October 2012 (31/10/2012)
0.6629
0.6575
0.6579
0.6594
0.6586
Tuesday 30 October 2012 (30/10/2012)
0.6646
0.6629
0.6640
0.6643
0.6641
Monday 29 October 2012 (29/10/2012)
0.6661
0.6646
0.6652
0.6655
0.6653
Friday 26 October 2012 (26/10/2012)
0.6606
0.6680
0.6613
0.6677
0.6645
Thursday 25 October 2012 (25/10/2012)
0.6546
0.6606
0.6605
0.6595
0.6600
Wednesday 24 October 2012 (24/10/2012)
0.6536
0.6546
0.6542
0.6545
0.6543
Tuesday 23 October 2012 (23/10/2012)
0.6563
0.6535
0.6515
0.6565
0.6540
Monday 22 October 2012 (22/10/2012)
0.6539
0.6566
0.6558
0.6568
0.6563
Friday 19 October 2012 (19/10/2012)
0.6516
0.6537
0.6535
0.6551
0.6543
Thursday 18 October 2012 (18/10/2012)
0.6551
0.6515
0.6508
0.6549
0.6529
Wednesday 17 October 2012 (17/10/2012)
0.6507
0.6551
0.6478
0.6555
0.6517
Tuesday 16 October 2012 (16/10/2012)
0.6489
0.6509
0.6476
0.6513
0.6495
Monday 15 October 2012 (15/10/2012)
0.6517
0.6490
0.6482
0.6542
0.6512
Friday 12 October 2012 (12/10/2012)
0.6590
0.6541
0.6531
0.6622
0.6577
Thursday 11 October 2012 (11/10/2012)
0.6561
0.6590
0.6560
0.6595
0.6578
Wednesday 10 October 2012 (10/10/2012)
0.6545
0.6561
0.6554
0.6638
0.6596
Tuesday 9 October 2012 (09/10/2012)
0.6428
0.6546
0.6439
0.6541
0.6490
Monday 8 October 2012 (08/10/2012)
0.6449
0.6429
0.6364
0.6475
0.6419
Friday 5 October 2012 (05/10/2012)
0.6684
0.6470
0.6461
0.6669
0.6565
Thursday 4 October 2012 (04/10/2012)
0.6828
0.6684
0.6713
0.6808
0.6761
Wednesday 3 October 2012 (03/10/2012)
0.6823
0.6829
0.6810
0.6821
0.6816
Tuesday 2 October 2012 (02/10/2012)
0.6838
0.6822
0.6830
0.6826
0.6828
Monday 1 October 2012 (01/10/2012)
0.6895
0.6840
0.6847
0.6968
0.6907

September

Friday 28 September 2012 (28/09/2012)
0.6936
0.6889
0.6889
0.6919
0.6904
Thursday 27 September 2012 (27/09/2012)
0.6985
0.6936
0.6965
0.6996
0.6981
Wednesday 26 September 2012 (26/09/2012)
0.6961
0.6986
0.6992
0.6991
0.6991
Tuesday 25 September 2012 (25/09/2012)
0.6972
0.6963
0.6970
0.6984
0.6977
Monday 24 September 2012 (24/09/2012)
0.6948
0.6972
0.6935
0.6974
0.6954
Friday 21 September 2012 (21/09/2012)
0.6909
0.6935
0.6914
0.6934
0.6924
Thursday 20 September 2012 (20/09/2012)
0.6893
0.6909
0.6860
0.6894
0.6877
Wednesday 19 September 2012 (19/09/2012)
0.6979
0.6894
0.6919
0.6958
0.6938
Tuesday 18 September 2012 (18/09/2012)
0.6896
0.6979
0.6918
0.6971
0.6945
Monday 17 September 2012 (17/09/2012)
0.6897
0.6896
0.6906
0.6916
0.6911
Friday 14 September 2012 (14/09/2012)
0.6939
0.6927
0.6892
0.6911
0.6902
Thursday 13 September 2012 (13/09/2012)
0.6886
0.6940
0.6853
0.6947
0.6900
Wednesday 12 September 2012 (12/09/2012)
0.7051
0.6888
0.6890
0.7045
0.6967
Tuesday 11 September 2012 (11/09/2012)
0.7074
0.7049
0.7039
0.7080
0.7060
Monday 10 September 2012 (10/09/2012)
0.6993
0.7072
0.7057
0.7029
0.7043
Friday 7 September 2012 (07/09/2012)
0.7043
0.6998
0.7043
0.7006
0.7025
Thursday 6 September 2012 (06/09/2012)
0.6929
0.7043
0.6967
0.7021
0.6994
Wednesday 5 September 2012 (05/09/2012)
0.6894
0.6930
0.6927
0.6911
0.6919
Tuesday 4 September 2012 (04/09/2012)
0.6929
0.6894
0.6908
0.6929
0.6918
Monday 3 September 2012 (03/09/2012)
0.6885
0.6928
0.6894
0.6907
0.6901

August

Friday 31 August 2012 (31/08/2012)
0.6865
0.6903
0.6868
0.6909
0.6888
Thursday 30 August 2012 (30/08/2012)
0.6924
0.6865
0.6867
0.6910
0.6889
Wednesday 29 August 2012 (29/08/2012)
0.6931
0.6924
0.6954
0.6934
0.6944
Tuesday 28 August 2012 (28/08/2012)
0.6912
0.6930
0.6917
0.6920
0.6918
Monday 27 August 2012 (27/08/2012)
0.6949
0.6912
0.6922
0.6934
0.6928
Friday 24 August 2012 (24/08/2012)
0.7007
0.6940
0.6949
0.6977
0.6963
Thursday 23 August 2012 (23/08/2012)
0.7117
0.7007
0.7060
0.7084
0.7072
Wednesday 22 August 2012 (22/08/2012)
0.7115
0.7115
0.7096
0.7127
0.7112
Tuesday 21 August 2012 (21/08/2012)
0.7104
0.7112
0.7116
0.7147
0.7132
Monday 20 August 2012 (20/08/2012)
0.7120
0.7104
0.7123
0.7122
0.7122
Friday 17 August 2012 (17/08/2012)
0.7235
0.7098
0.7146
0.7194
0.7170
Thursday 16 August 2012 (16/08/2012)
0.7218
0.7237
0.7239
0.7231
0.7235
Wednesday 15 August 2012 (15/08/2012)
0.7244
0.7217
0.7235
0.7256
0.7246
Tuesday 14 August 2012 (14/08/2012)
0.7285
0.7243
0.7255
0.7285
0.7270
Monday 13 August 2012 (13/08/2012)
0.7322
0.7290
0.7278
0.7316
0.7297
Friday 10 August 2012 (10/08/2012)
0.7318
0.7314
0.7300
0.7303
0.7302
Thursday 9 August 2012 (09/08/2012)
0.7272
0.7318
0.7293
0.7282
0.7287
Wednesday 8 August 2012 (08/08/2012)
0.7245
0.7271
0.7201
0.7262
0.7231
Tuesday 7 August 2012 (07/08/2012)
0.7299
0.7244
0.7264
0.7276
0.7270
Monday 6 August 2012 (06/08/2012)
0.7332
0.7298
0.7328
0.7318
0.7323
Friday 3 August 2012 (03/08/2012)
0.7246
0.7344
0.7223
0.7339
0.7281
Thursday 2 August 2012 (02/08/2012)
0.7236
0.7245
0.7199
0.7238
0.7219
Wednesday 1 August 2012 (01/08/2012)
0.7309
0.7236
0.7284
0.7289
0.7286

July

Tuesday 31 July 2012 (31/07/2012)
0.7366
0.7306
0.7320
0.7351
0.7335
Monday 30 July 2012 (30/07/2012)
0.7414
0.7365
0.7406
0.7394
0.7400
Friday 27 July 2012 (27/07/2012)
0.7306
0.7412
0.7353
0.7343
0.7348
Thursday 26 July 2012 (26/07/2012)
0.7231
0.7306
0.7223
0.7286
0.7254
Wednesday 25 July 2012 (25/07/2012)
0.7177
0.7234
0.7176
0.7228
0.7202
Tuesday 24 July 2012 (24/07/2012)
0.7189
0.7184
0.7158
0.7209
0.7183
Monday 23 July 2012 (23/07/2012)
0.7343
0.7191
0.7236
0.7296
0.7266
Friday 20 July 2012 (20/07/2012)
0.7417
0.7317
0.7361
0.7366
0.7364
Thursday 19 July 2012 (19/07/2012)
0.7470
0.7416
0.7425
0.7470
0.7448
Wednesday 18 July 2012 (18/07/2012)
0.7435
0.7470
0.7450
0.7449
0.7450
Tuesday 17 July 2012 (17/07/2012)
0.7425
0.7436
0.7416
0.7432
0.7424
Monday 16 July 2012 (16/07/2012)
0.7379
0.7424
0.7399
0.7407
0.7403
Friday 13 July 2012 (13/07/2012)
0.7337
0.7380
0.7366
0.7337
0.7352
Thursday 12 July 2012 (12/07/2012)
0.7410
0.7334
0.7344
0.7378
0.7361
Wednesday 11 July 2012 (11/07/2012)
0.7426
0.7408
0.7405
0.7448
0.7427
Tuesday 10 July 2012 (10/07/2012)
0.7396
0.7424
0.7389
0.7429
0.7409
Monday 9 July 2012 (09/07/2012)
0.7421
0.7395
0.7376
0.7400
0.7388
Friday 6 July 2012 (06/07/2012)
0.7433
0.7404
0.7387
0.7431
0.7409
Thursday 5 July 2012 (05/07/2012)
0.7358
0.7431
0.7384
0.7403
0.7394
Wednesday 4 July 2012 (04/07/2012)
0.7383
0.7360
0.7350
0.7378
0.7364
Tuesday 3 July 2012 (03/07/2012)
0.7319
0.7380
0.7322
0.7392
0.7357
Monday 2 July 2012 (02/07/2012)
0.7288
0.7321
0.7305
0.7329
0.7317

June

Friday 29 June 2012 (29/06/2012)
0.7208
0.7297
0.7224
0.7288
0.7256
Thursday 28 June 2012 (28/06/2012)
0.7154
0.7207
0.7184
0.7202
0.7193
Wednesday 27 June 2012 (27/06/2012)
0.7125
0.7153
0.7097
0.7193
0.7145
Tuesday 26 June 2012 (26/06/2012)
0.7082
0.7127
0.7105
0.7097
0.7101
Monday 25 June 2012 (25/06/2012)
0.7088
0.7083
0.7073
0.7090
0.7081
Friday 22 June 2012 (22/06/2012)
0.7124
0.7099
0.7102
0.7114
0.7108
Thursday 21 June 2012 (21/06/2012)
0.7192
0.7125
0.7113
0.7201
0.7157
Wednesday 20 June 2012 (20/06/2012)
0.7246
0.7192
0.7223
0.7228
0.7225
Tuesday 19 June 2012 (19/06/2012)
0.7218
0.7246
0.7191
0.7222
0.7207
Monday 18 June 2012 (18/06/2012)
0.7171
0.7219
0.7168
0.7184
0.7176
Friday 15 June 2012 (15/06/2012)
0.7092
0.7134
0.7124
0.7094
0.7109
Thursday 14 June 2012 (14/06/2012)
0.7128
0.7096
0.7075
0.7121
0.7098
Wednesday 13 June 2012 (13/06/2012)
0.7150
0.7130
0.7145
0.7132
0.7138
Tuesday 12 June 2012 (12/06/2012)
0.7137
0.7155
0.7154
0.7178
0.7166
Monday 11 June 2012 (11/06/2012)
0.7212
0.7139
0.7142
0.7226
0.7184
Friday 8 June 2012 (08/06/2012)
0.7218
0.7217
0.7189
0.7209
0.7199
Thursday 7 June 2012 (07/06/2012)
0.7291
0.7217
0.7176
0.7306
0.7241
Wednesday 6 June 2012 (06/06/2012)
0.7249
0.7291
0.7237
0.7297
0.7267
Tuesday 5 June 2012 (05/06/2012)
0.7147
0.7249
0.7154
0.7206
0.7180
Monday 4 June 2012 (04/06/2012)
0.7141
0.7147
0.7107
0.7155
0.7131
Friday 1 June 2012 (01/06/2012)
0.7177
0.7138
0.7093
0.7184
0.7139

May

Thursday 31 May 2012 (31/05/2012)
0.7141
0.7174
0.7106
0.7174
0.7140
Wednesday 30 May 2012 (30/05/2012)
0.7245
0.7138
0.7119
0.7238
0.7179
Tuesday 29 May 2012 (29/05/2012)
0.7198
0.7244
0.7194
0.7241
0.7217
Monday 28 May 2012 (28/05/2012)
0.7156
0.7198
0.7183
0.7209
0.7196
Friday 25 May 2012 (25/05/2012)
0.7216
0.7158
0.7152
0.7223
0.7187
Thursday 24 May 2012 (24/05/2012)
0.7148
0.7217
0.7170
0.7200
0.7185
Wednesday 23 May 2012 (23/05/2012)
0.7186
0.7148
0.7117
0.7163
0.7140
Tuesday 22 May 2012 (22/05/2012)
0.7225
0.7188
0.7189
0.7199
0.7194
Monday 21 May 2012 (21/05/2012)
0.7201
0.7224
0.7173
0.7222
0.7197
Friday 18 May 2012 (18/05/2012)
0.7188
0.7146
0.7135
0.7212
0.7173
Thursday 17 May 2012 (17/05/2012)
0.7187
0.7189
0.7176
0.7193
0.7185
Wednesday 16 May 2012 (16/05/2012)
0.7222
0.7186
0.7196
0.7197
0.7197
Tuesday 15 May 2012 (15/05/2012)
0.7224
0.7222
0.7231
0.7252
0.7241
Monday 14 May 2012 (14/05/2012)
0.7245
0.7226
0.7233
0.7246
0.7239
Friday 11 May 2012 (11/05/2012)
0.7326
0.7236
0.7257
0.7282
0.7269
Thursday 10 May 2012 (10/05/2012)
0.7310
0.7313
0.7287
0.7302
0.7295
Wednesday 9 May 2012 (09/05/2012)
0.7386
0.7310
0.7278
0.7371
0.7325
Tuesday 8 May 2012 (08/05/2012)
0.7437
0.7386
0.7369
0.7420
0.7394
Monday 7 May 2012 (07/05/2012)
0.7394
0.7437
0.7405
0.7413
0.7409
Friday 4 May 2012 (04/05/2012)
0.7426
0.7404
0.7398
0.7446
0.7422
Thursday 3 May 2012 (03/05/2012)
0.7438
0.7424
0.7425
0.7441
0.7433
Wednesday 2 May 2012 (02/05/2012)
0.7393
0.7438
0.7422
0.7419
0.7421
Tuesday 1 May 2012 (01/05/2012)
0.7358
0.7400
0.7353
0.7381
0.7367

April

Monday 30 April 2012 (30/04/2012)
0.7399
0.7358
0.7389
0.7393
0.7391
Friday 27 April 2012 (27/04/2012)
0.7388
0.7387
0.7353
0.7372
0.7363
Thursday 26 April 2012 (26/04/2012)
0.7381
0.7390
0.7361
0.7387
0.7374
Wednesday 25 April 2012 (25/04/2012)
0.7360
0.7383
0.7368
0.7372
0.7370
Tuesday 24 April 2012 (24/04/2012)
0.7314
0.7357
0.7311
0.7359
0.7335
Monday 23 April 2012 (23/04/2012)
0.7332
0.7319
0.7315
0.7324
0.7319
Friday 20 April 2012 (20/04/2012)
0.7315
0.7314
0.7317
0.7339
0.7328
Thursday 19 April 2012 (19/04/2012)
0.7332
0.7315
0.7319
0.7342
0.7330
Wednesday 18 April 2012 (18/04/2012)
0.7356
0.7333
0.7343
0.7355
0.7349
Tuesday 17 April 2012 (17/04/2012)
0.7239
0.7356
0.7242
0.7359
0.7300
Monday 16 April 2012 (16/04/2012)
0.7282
0.7238
0.7271
0.7263
0.7267
Friday 13 April 2012 (13/04/2012)
0.7324
0.7277
0.7295
0.7308
0.7302
Thursday 12 April 2012 (12/04/2012)
0.7254
0.7325
0.7267
0.7319
0.7293
Wednesday 11 April 2012 (11/04/2012)
0.7262
0.7254
0.7223
0.7256
0.7240
Tuesday 10 April 2012 (10/04/2012)
0.7343
0.7261
0.7251
0.7325
0.7288
Monday 9 April 2012 (09/04/2012)
0.7339
0.7344
0.7351
0.7348
0.7349
Friday 6 April 2012 (06/04/2012)
0.7389
0.7344
0.7335
0.7396
0.7366
Thursday 5 April 2012 (05/04/2012)
0.7344
0.7390
0.7369
0.7400
0.7385
Wednesday 4 April 2012 (04/04/2012)
0.7389
0.7345
0.7385
0.7410
0.7398
Tuesday 3 April 2012 (03/04/2012)
0.7418
0.7390
0.7381
0.7396
0.7389
Monday 2 April 2012 (02/04/2012)
0.7434
0.7419
0.7424
0.7431
0.7427

March

Friday 30 March 2012 (30/03/2012)
0.7442
0.7419
0.7427
0.7457
0.7442
Thursday 29 March 2012 (29/03/2012)
0.7479
0.7442
0.7423
0.7481
0.7452
Wednesday 28 March 2012 (28/03/2012)
0.7501
0.7479
0.7474
0.7471
0.7472
Tuesday 27 March 2012 (27/03/2012)
0.7483
0.7501
0.7503
0.7509
0.7506
Monday 26 March 2012 (26/03/2012)
0.7478
0.7482
0.7476
0.7489
0.7483
Friday 23 March 2012 (23/03/2012)
0.7505
0.7468
0.7470
0.7477
0.7473
Thursday 22 March 2012 (22/03/2012)
0.7524
0.7505
0.7502
0.7519
0.7510
Wednesday 21 March 2012 (21/03/2012)
0.7577
0.7524
0.7525
0.7557
0.7541
Tuesday 20 March 2012 (20/03/2012)
0.7583
0.7577
0.7549
0.7587
0.7568
Monday 19 March 2012 (19/03/2012)
0.7560
0.7583
0.7584
0.7588
0.7586
Friday 16 March 2012 (16/03/2012)
0.7601
0.7563
0.7549
0.7601
0.7575
Thursday 15 March 2012 (15/03/2012)
0.7573
0.7602
0.7568
0.7596
0.7582
Wednesday 14 March 2012 (14/03/2012)
0.7564
0.7572
0.7548
0.7568
0.7558
Tuesday 13 March 2012 (13/03/2012)
0.7526
0.7566
0.7545
0.7518
0.7532
Monday 12 March 2012 (12/03/2012)
0.7527
0.7521
0.7521
0.7527
0.7524
Friday 9 March 2012 (09/03/2012)
0.7470
0.7532
0.7524
0.7509
0.7516
Thursday 8 March 2012 (08/03/2012)
0.7443
0.7472
0.7437
0.7457
0.7447
Wednesday 7 March 2012 (07/03/2012)
0.7457
0.7442
0.7436
0.7445
0.7440
Tuesday 6 March 2012 (06/03/2012)
0.7439
0.7457
0.7442
0.7438
0.7440
Monday 5 March 2012 (05/03/2012)
0.7467
0.7440
0.7420
0.7456
0.7438
Friday 2 March 2012 (02/03/2012)
0.7490
0.7455
0.7476
0.7480
0.7478
Thursday 1 March 2012 (01/03/2012)
0.7449
0.7490
0.7452
0.7467
0.7459

February

Wednesday 29 February 2012 (29/02/2012)
0.7442
0.7448
0.7450
0.7458
0.7454
Tuesday 28 February 2012 (28/02/2012)
0.7422
0.7441
0.7408
0.7407
0.7407
Monday 27 February 2012 (27/02/2012)
0.7338
0.7422
0.7339
0.7418
0.7379
Friday 24 February 2012 (24/02/2012)
0.7329
0.7336
0.7321
0.7355
0.7338
Thursday 23 February 2012 (23/02/2012)
0.7303
0.7329
0.7306
0.7294
0.7300
Wednesday 22 February 2012 (22/02/2012)
0.7360
0.7304
0.7346
0.7321
0.7333
Tuesday 21 February 2012 (21/02/2012)
0.7388
0.7360
0.7369
0.7384
0.7377
Monday 20 February 2012 (20/02/2012)
0.7406
0.7389
0.7386
0.7379
0.7382
Friday 17 February 2012 (17/02/2012)
0.7372
0.7377
0.7370
0.7369
0.7370
Thursday 16 February 2012 (16/02/2012)
0.7451
0.7361
0.7393
0.7432
0.7412
Wednesday 15 February 2012 (15/02/2012)
0.7422
0.7450
0.7463
0.7436
0.7450
Tuesday 14 February 2012 (14/02/2012)
0.7447
0.7423
0.7406
0.7415
0.7410
Monday 13 February 2012 (13/02/2012)
0.7445
0.7448
0.7434
0.7447
0.7441
Friday 10 February 2012 (10/02/2012)
0.7579
0.7411
0.7448
0.7548
0.7498
Thursday 9 February 2012 (09/02/2012)
0.7610
0.7578
0.7548
0.7604
0.7576
Wednesday 8 February 2012 (08/02/2012)
0.7627
0.7611
0.7617
0.7623
0.7620
Tuesday 7 February 2012 (07/02/2012)
0.7704
0.7624
0.7642
0.7676
0.7659
Monday 6 February 2012 (06/02/2012)
0.7692
0.7703
0.7647
0.7680
0.7664
Friday 3 February 2012 (03/02/2012)
0.7620
0.7705
0.7610
0.7691
0.7651
Thursday 2 February 2012 (02/02/2012)
0.7555
0.7620
0.7555
0.7624
0.7590
Wednesday 1 February 2012 (01/02/2012)
0.7509
0.7554
0.7503
0.7550
0.7526

January

Tuesday 31 January 2012 (31/01/2012)
0.7417
0.7509
0.7498
0.7458
0.7478
Monday 30 January 2012 (30/01/2012)
0.7470
0.7418
0.7453
0.7457
0.7455
Friday 27 January 2012 (27/01/2012)
0.7455
0.7476
0.7468
0.7489
0.7478
Thursday 26 January 2012 (26/01/2012)
0.7418
0.7471
0.7410
0.7460
0.7435
Wednesday 25 January 2012 (25/01/2012)
0.7419
0.7415
0.7369
0.7422
0.7395
Tuesday 24 January 2012 (24/01/2012)
0.7397
0.7419
0.7373
0.7384
0.7379
Monday 23 January 2012 (23/01/2012)
0.7475
0.7391
0.7463
0.7396
0.7429