South African Rand-Nigerian Naira History: 2025
Go
Set AlertDaily ZAR/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 86.5797, reached on 23/04/2025
The lowest level of 2025 was 78.8955 reached 03/02/2025
The average level of 2025 was 82.8688
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 85.8552 | 86.0047 | 86.0169 | 85.9533 | 85.9851 |
| Friday 25 April 2025 (25/04/2025) | 85.6772 | 86.0750 | 86.1836 | 85.4973 | 85.8405 |
| Thursday 24 April 2025 (24/04/2025) | 86.1584 | 85.6792 | 86.4331 | 85.7191 | 86.0761 |
| Wednesday 23 April 2025 (23/04/2025) | 86.1990 | 86.1573 | 86.5797 | 86.5514 | 86.5656 |
| Tuesday 22 April 2025 (22/04/2025) | 85.5873 | 86.1981 | 86.2660 | 85.6088 | 85.9374 |
| Monday 21 April 2025 (21/04/2025) | 85.1604 | 85.5805 | 85.6308 | 85.2174 | 85.4241 |
| Friday 18 April 2025 (18/04/2025) | 85.2338 | 85.2338 | 85.2338 | 85.2338 | 85.2338 |
| Thursday 17 April 2025 (17/04/2025) | 85.1711 | 85.2338 | 85.3039 | 85.0629 | 85.1834 |
| Wednesday 16 April 2025 (16/04/2025) | 84.3640 | 85.1648 | 85.3839 | 84.3105 | 84.8472 |
| Tuesday 15 April 2025 (15/04/2025) | 84.9290 | 84.3664 | 85.2823 | 84.1916 | 84.7370 |
| Monday 14 April 2025 (14/04/2025) | 83.6332 | 84.9292 | 84.5852 | 83.9668 | 84.2760 |
| Friday 11 April 2025 (11/04/2025) | 81.7990 | 83.4293 | 82.6402 | 82.6093 | 82.6248 |
| Thursday 10 April 2025 (10/04/2025) | 81.3444 | 81.8201 | 81.7679 | 81.4100 | 81.5890 |
| Wednesday 9 April 2025 (09/04/2025) | 78.3571 | 81.3418 | 80.4666 | 79.3993 | 79.9330 |
| Tuesday 8 April 2025 (08/04/2025) | 79.6166 | 78.3483 | 79.9198 | 79.2433 | 79.5816 |
| Monday 7 April 2025 (07/04/2025) | 80.0960 | 79.6144 | 80.7232 | 80.1478 | 80.4355 |
| Friday 4 April 2025 (04/04/2025) | 82.0107 | 79.9678 | 80.9727 | 80.4005 | 80.6866 |
| Thursday 3 April 2025 (03/04/2025) | 81.3512 | 82.0209 | 81.4824 | 81.2083 | 81.3454 |
| Wednesday 2 April 2025 (02/04/2025) | 83.4349 | 81.3446 | 83.0497 | 80.9885 | 82.0191 |
| Tuesday 1 April 2025 (01/04/2025) | 83.7014 | 83.4312 | 83.8262 | 83.3026 | 83.5644 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 83.1336 | 83.7023 | 83.4435 | 83.2082 | 83.3259 |
| Friday 28 March 2025 (28/03/2025) | 84.3740 | 83.4877 | 84.7488 | 83.5702 | 84.1595 |
| Thursday 27 March 2025 (27/03/2025) | 84.0925 | 84.3738 | 84.2338 | 84.1570 | 84.1954 |
| Wednesday 26 March 2025 (26/03/2025) | 83.5768 | 84.0909 | 84.0496 | 83.9812 | 84.0154 |
| Tuesday 25 March 2025 (25/03/2025) | 83.4076 | 83.5641 | 83.8531 | 83.5836 | 83.7184 |
| Monday 24 March 2025 (24/03/2025) | 85.2866 | 83.4100 | 84.9668 | 83.9773 | 84.4721 |
| Friday 21 March 2025 (21/03/2025) | 84.1955 | 84.9252 | 85.2806 | 83.9629 | 84.6218 |
| Thursday 20 March 2025 (20/03/2025) | 85.5197 | 84.1019 | 85.2988 | 84.1373 | 84.7181 |
| Wednesday 19 March 2025 (19/03/2025) | 84.8594 | 85.5184 | 85.0120 | 84.2666 | 84.6393 |
| Tuesday 18 March 2025 (18/03/2025) | 85.1713 | 84.8598 | 85.1642 | 84.9925 | 85.0784 |
| Monday 17 March 2025 (17/03/2025) | 85.3115 | 85.1669 | 85.2050 | 84.6787 | 84.9419 |
| Friday 14 March 2025 (14/03/2025) | 85.0032 | 85.4441 | 85.0154 | 84.6082 | 84.8118 |
| Thursday 13 March 2025 (13/03/2025) | 83.5595 | 85.0046 | 84.6734 | 83.8919 | 84.2827 |
| Wednesday 12 March 2025 (12/03/2025) | 84.1112 | 83.5596 | 84.0048 | 83.8904 | 83.9476 |
| Tuesday 11 March 2025 (11/03/2025) | 83.0957 | 84.1094 | 83.8801 | 83.4666 | 83.6734 |
| Monday 10 March 2025 (10/03/2025) | 83.0098 | 83.0829 | 83.7067 | 82.7681 | 83.2374 |
| Friday 7 March 2025 (07/03/2025) | 82.9288 | 82.9956 | 82.9978 | 82.8409 | 82.9194 |
| Thursday 6 March 2025 (06/03/2025) | 81.7491 | 82.9280 | 82.5123 | 81.9286 | 82.2205 |
| Wednesday 5 March 2025 (05/03/2025) | 81.1147 | 81.7495 | 81.7034 | 80.9290 | 81.3162 |
| Tuesday 4 March 2025 (04/03/2025) | 80.7343 | 81.1148 | 81.0271 | 80.4828 | 80.7550 |
| Monday 3 March 2025 (03/03/2025) | 80.4114 | 80.7321 | 80.6369 | 80.5264 | 80.5817 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 81.2173 | 80.2390 | 81.1351 | 80.3412 | 80.7382 |
| Thursday 27 February 2025 (27/02/2025) | 81.5033 | 81.2145 | 81.2351 | 81.1926 | 81.2139 |
| Wednesday 26 February 2025 (26/02/2025) | 81.5034 | 81.4944 | 81.4636 | 81.3947 | 81.4292 |
| Tuesday 25 February 2025 (25/02/2025) | 81.7039 | 81.5044 | 81.6639 | 81.4550 | 81.5595 |
| Monday 24 February 2025 (24/02/2025) | 81.6544 | 81.7027 | 81.7350 | 81.6445 | 81.6898 |
| Friday 21 February 2025 (21/02/2025) | 82.4225 | 81.7582 | 82.3029 | 81.9673 | 82.1351 |
| Thursday 20 February 2025 (20/02/2025) | 81.3935 | 82.4233 | 82.0577 | 81.2506 | 81.6542 |
| Wednesday 19 February 2025 (19/02/2025) | 81.8527 | 81.3924 | 81.8325 | 81.3735 | 81.6030 |
| Tuesday 18 February 2025 (18/02/2025) | 82.0752 | 81.8563 | 81.8122 | 81.8107 | 81.8115 |
| Monday 17 February 2025 (17/02/2025) | 82.3697 | 82.0714 | 82.3602 | 82.0097 | 82.1850 |
| Friday 14 February 2025 (14/02/2025) | 81.6378 | 82.2151 | 81.9506 | 81.6742 | 81.8124 |
| Thursday 13 February 2025 (13/02/2025) | 81.3056 | 81.6372 | 81.5250 | 81.3260 | 81.4255 |
| Wednesday 12 February 2025 (12/02/2025) | 81.2128 | 81.3028 | 81.6118 | 81.2959 | 81.4539 |
| Tuesday 11 February 2025 (11/02/2025) | 81.3922 | 81.2138 | 81.3684 | 81.1625 | 81.2655 |
| Monday 10 February 2025 (10/02/2025) | 80.5010 | 81.3915 | 81.4808 | 81.0415 | 81.2612 |
| Friday 7 February 2025 (07/02/2025) | 81.2982 | 81.4461 | 81.5099 | 81.4664 | 81.4882 |
| Thursday 6 February 2025 (06/02/2025) | 80.7146 | 81.2994 | 81.1468 | 80.4322 | 80.7895 |
| Wednesday 5 February 2025 (05/02/2025) | 79.8775 | 80.7131 | 80.3798 | 80.1030 | 80.2414 |
| Tuesday 4 February 2025 (04/02/2025) | 79.3679 | 79.8784 | 79.7885 | 79.0502 | 79.4194 |
| Monday 3 February 2025 (03/02/2025) | 79.6068 | 79.3609 | 79.1168 | 78.8955 | 79.0062 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 82.1682 | 80.5142 | 81.6962 | 80.4900 | 81.0931 |
| Thursday 30 January 2025 (30/01/2025) | 83.7312 | 82.1709 | 83.7306 | 82.5593 | 83.1450 |
| Wednesday 29 January 2025 (29/01/2025) | 83.1170 | 83.7264 | 83.2014 | 81.2128 | 82.2071 |
| Tuesday 28 January 2025 (28/01/2025) | 82.8049 | 83.1172 | 82.6170 | 81.6878 | 82.1524 |
| Monday 27 January 2025 (27/01/2025) | 84.3692 | 82.8061 | 82.9050 | 82.4891 | 82.6971 |
| Friday 24 January 2025 (24/01/2025) | 84.1719 | 84.6815 | 84.5515 | 83.8391 | 84.1953 |
| Thursday 23 January 2025 (23/01/2025) | 84.2233 | 84.1663 | 84.2265 | 84.1871 | 84.2068 |
| Wednesday 22 January 2025 (22/01/2025) | 83.9993 | 84.2192 | 83.9967 | 83.9187 | 83.9577 |
| Tuesday 21 January 2025 (21/01/2025) | 83.9343 | 84.0011 | 83.7500 | 83.4951 | 83.6226 |
| Monday 20 January 2025 (20/01/2025) | 82.9290 | 83.9332 | 83.7562 | 82.9866 | 83.3714 |
| Friday 17 January 2025 (17/01/2025) | 82.9001 | 83.0278 | 83.1699 | 82.9033 | 83.0366 |
| Thursday 16 January 2025 (16/01/2025) | 82.8723 | 82.8985 | 82.8575 | 82.8352 | 82.8464 |
| Wednesday 15 January 2025 (15/01/2025) | 81.9782 | 82.8750 | 82.5864 | 82.3269 | 82.4567 |
| Tuesday 14 January 2025 (14/01/2025) | 81.3239 | 81.9758 | 81.8555 | 81.4202 | 81.6379 |
| Monday 13 January 2025 (13/01/2025) | 81.1111 | 81.3212 | 81.2357 | 81.1655 | 81.2006 |
| Friday 10 January 2025 (10/01/2025) | 82.6680 | 82.9420 | 83.5426 | 82.5912 | 83.0669 |
| Thursday 9 January 2025 (09/01/2025) | 82.6680 | 82.9420 | 83.5426 | 82.5912 | 83.0669 |
| Wednesday 8 January 2025 (08/01/2025) | 82.8152 | 82.6679 | 83.0309 | 82.3901 | 82.7105 |
| Tuesday 7 January 2025 (07/01/2025) | 83.0932 | 82.8098 | 83.1858 | 82.6333 | 82.9096 |
| Monday 6 January 2025 (06/01/2025) | 82.9225 | 83.0935 | 83.5593 | 82.6660 | 83.1127 |
| Friday 3 January 2025 (03/01/2025) | 82.2690 | 81.7051 | 82.2861 | 82.1944 | 82.2403 |
| Thursday 2 January 2025 (02/01/2025) | 82.2690 | 81.7051 | 82.2861 | 82.1944 | 82.2403 |
| Wednesday 1 January 2025 (01/01/2025) | 82.2690 | 81.7051 | 82.2861 | 82.1944 | 82.2403 |