South African Rand-Nigerian Naira History: 2024
Go
Set AlertDaily ZAR/NGN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 97.8133 on 30/09/2024
Lowest exchange rate of 2024: 45.4076 on 18/01/2024
Average exchange rate of 2024: 79.9939
Historical Graph For Converting South African Rands into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nigerian Naira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 93.0278 | 92.8986 | 93.1112 | 92.9044 | 93.0078 |
| Tuesday 19 November 2024 (19/11/2024) | 92.8976 | 93.0286 | 92.8732 | 92.7306 | 92.8019 |
| Monday 18 November 2024 (18/11/2024) | 91.5492 | 92.8988 | 93.1768 | 92.4645 | 92.8207 |
| Friday 15 November 2024 (15/11/2024) | 91.9118 | 91.5508 | 91.8523 | 91.4756 | 91.6640 |
| Thursday 14 November 2024 (14/11/2024) | 91.9737 | 91.9100 | 92.0797 | 91.9597 | 92.0197 |
| Wednesday 13 November 2024 (13/11/2024) | 92.3892 | 91.9745 | 93.0368 | 92.1410 | 92.5889 |
| Tuesday 12 November 2024 (12/11/2024) | 93.3347 | 92.3901 | 92.7855 | 92.4645 | 92.6250 |
| Monday 11 November 2024 (11/11/2024) | 94.6463 | 93.3366 | 94.8828 | 94.8577 | 94.8703 |
| Friday 8 November 2024 (08/11/2024) | 97.1667 | 94.8532 | 95.9125 | 95.8955 | 95.9040 |
| Thursday 7 November 2024 (07/11/2024) | 94.9394 | 97.1674 | 96.0413 | 95.8730 | 95.9572 |
| Wednesday 6 November 2024 (06/11/2024) | 95.4742 | 94.9400 | 94.4256 | 94.3270 | 94.3763 |
| Tuesday 5 November 2024 (05/11/2024) | 93.8537 | 95.4709 | 95.3148 | 94.1671 | 94.7410 |
| Monday 4 November 2024 (04/11/2024) | 93.7297 | 93.8518 | 93.8057 | 93.6479 | 93.7268 |
| Friday 1 November 2024 (01/11/2024) | 93.3182 | 93.0461 | 93.3043 | 93.2823 | 93.2933 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 93.2901 | 93.3152 | 93.1108 | 92.6210 | 92.8659 |
| Wednesday 30 October 2024 (30/10/2024) | 93.2656 | 93.2902 | 93.4793 | 93.0485 | 93.2639 |
| Tuesday 29 October 2024 (29/10/2024) | 92.8102 | 93.2693 | 94.8519 | 92.9792 | 93.9156 |
| Monday 28 October 2024 (28/10/2024) | 93.2680 | 92.8076 | 93.0496 | 92.4766 | 92.7631 |
| Friday 25 October 2024 (25/10/2024) | 93.1688 | 93.0821 | 93.8095 | 93.0994 | 93.4545 |
| Thursday 24 October 2024 (24/10/2024) | 92.3809 | 93.1686 | 92.7782 | 92.7500 | 92.7641 |
| Wednesday 23 October 2024 (23/10/2024) | 93.9877 | 92.3789 | 93.3403 | 92.5017 | 92.9210 |
| Tuesday 22 October 2024 (22/10/2024) | 93.0408 | 93.9887 | 93.7805 | 93.4575 | 93.6190 |
| Monday 21 October 2024 (21/10/2024) | 93.1816 | 93.0404 | 93.0553 | 93.0274 | 93.0414 |
| Friday 18 October 2024 (18/10/2024) | 92.4718 | 92.8926 | 92.9077 | 92.8786 | 92.8932 |
| Thursday 17 October 2024 (17/10/2024) | 92.7270 | 92.4755 | 92.8073 | 92.1247 | 92.4660 |
| Wednesday 16 October 2024 (16/10/2024) | 92.6534 | 92.7259 | 92.9090 | 92.6748 | 92.7919 |
| Tuesday 15 October 2024 (15/10/2024) | 93.0398 | 92.6497 | 92.8960 | 92.6784 | 92.7872 |
| Monday 14 October 2024 (14/10/2024) | 94.1008 | 93.0402 | 93.2838 | 92.9630 | 93.1234 |
| Friday 11 October 2024 (11/10/2024) | 92.4471 | 93.1246 | 93.0788 | 92.5206 | 92.7997 |
| Thursday 10 October 2024 (10/10/2024) | 91.7458 | 92.4506 | 91.9542 | 91.6237 | 91.7890 |
| Wednesday 9 October 2024 (09/10/2024) | 92.1373 | 91.7415 | 91.8377 | 91.3938 | 91.6158 |
| Tuesday 8 October 2024 (08/10/2024) | 93.1793 | 92.1330 | 93.6286 | 93.0781 | 93.3534 |
| Monday 7 October 2024 (07/10/2024) | 93.5860 | 93.1787 | 94.7927 | 93.1665 | 93.9796 |
| Friday 4 October 2024 (04/10/2024) | 93.9280 | 92.8915 | 94.5942 | 92.8100 | 93.7021 |
| Thursday 3 October 2024 (03/10/2024) | 96.2441 | 93.9274 | 96.0377 | 94.9248 | 95.4813 |
| Wednesday 2 October 2024 (02/10/2024) | 95.8985 | 96.2422 | 96.3069 | 95.7517 | 96.0293 |
| Tuesday 1 October 2024 (01/10/2024) | 96.6814 | 95.8971 | 96.7326 | 96.0774 | 96.4050 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 97.5638 | 96.6825 | 97.8133 | 96.6791 | 97.2462 |
| Friday 27 September 2024 (27/09/2024) | 96.2289 | 97.4830 | 96.8250 | 96.5889 | 96.7070 |
| Thursday 26 September 2024 (26/09/2024) | 96.0376 | 96.2275 | 96.3538 | 96.0620 | 96.2079 |
| Wednesday 25 September 2024 (25/09/2024) | 93.5000 | 96.0359 | 94.9971 | 94.4017 | 94.6994 |
| Tuesday 24 September 2024 (24/09/2024) | 94.4515 | 93.5005 | 94.1588 | 93.5067 | 93.8328 |
| Monday 23 September 2024 (23/09/2024) | 93.8768 | 94.4502 | 94.0049 | 93.3443 | 93.6746 |
| Wednesday 18 September 2024 (18/09/2024) | 93.1077 | 92.3011 | 93.0610 | 91.3430 | 92.2020 |
| Tuesday 17 September 2024 (17/09/2024) | 93.1077 | 92.3011 | 93.0610 | 91.3430 | 92.2020 |
| Monday 16 September 2024 (16/09/2024) | 93.1077 | 92.3011 | 93.0610 | 91.3430 | 92.2020 |
| Friday 13 September 2024 (13/09/2024) | 93.1077 | 92.3011 | 93.0610 | 91.3430 | 92.2020 |
| Thursday 12 September 2024 (12/09/2024) | 92.4554 | 93.1084 | 92.4061 | 91.2834 | 91.8448 |
| Wednesday 11 September 2024 (11/09/2024) | 91.6809 | 92.4554 | 92.2510 | 92.1944 | 92.2227 |
| Tuesday 10 September 2024 (10/09/2024) | 92.1913 | 91.6822 | 92.0776 | 91.7674 | 91.9225 |
| Monday 9 September 2024 (09/09/2024) | 89.9263 | 92.1917 | 91.7025 | 89.9802 | 90.8414 |
| Wednesday 4 September 2024 (04/09/2024) | 89.6778 | 89.2275 | 89.8561 | 89.5854 | 89.7208 |
| Tuesday 3 September 2024 (03/09/2024) | 89.6778 | 89.2275 | 89.8561 | 89.5854 | 89.7208 |
| Monday 2 September 2024 (02/09/2024) | 89.6778 | 89.2275 | 89.8561 | 89.5854 | 89.7208 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 89.6778 | 89.2275 | 89.8561 | 89.5854 | 89.7208 |
| Thursday 29 August 2024 (29/08/2024) | 89.1399 | 89.6790 | 89.7606 | 89.2672 | 89.5139 |
| Wednesday 28 August 2024 (28/08/2024) | 89.7742 | 89.1382 | 89.3860 | 89.2875 | 89.3368 |
| Tuesday 27 August 2024 (27/08/2024) | 89.6310 | 89.7748 | 89.8020 | 89.5735 | 89.6878 |
| Monday 26 August 2024 (26/08/2024) | 88.9552 | 89.6296 | 89.2021 | 88.7735 | 88.9878 |
| Friday 23 August 2024 (23/08/2024) | 87.4551 | 88.8838 | 88.3041 | 88.1559 | 88.2300 |
| Thursday 22 August 2024 (22/08/2024) | 88.4252 | 87.4531 | 88.2113 | 87.4822 | 87.8468 |
| Wednesday 21 August 2024 (21/08/2024) | 88.4283 | 88.4232 | 88.3410 | 88.2002 | 88.2706 |
| Tuesday 20 August 2024 (20/08/2024) | 90.2348 | 88.4276 | 89.1877 | 89.0363 | 89.1120 |
| Monday 19 August 2024 (19/08/2024) | 89.0417 | 90.2351 | 89.5797 | 89.5523 | 89.5660 |
| Friday 16 August 2024 (16/08/2024) | 88.3085 | 89.0044 | 88.8513 | 88.6399 | 88.7456 |
| Thursday 15 August 2024 (15/08/2024) | 87.9303 | 88.3086 | 87.9876 | 87.4396 | 87.7136 |
| Wednesday 14 August 2024 (14/08/2024) | 87.8362 | 87.9258 | 88.0418 | 87.6397 | 87.8408 |
| Tuesday 13 August 2024 (13/08/2024) | 87.1256 | 87.8363 | 87.5147 | 87.4600 | 87.4874 |
| Monday 12 August 2024 (12/08/2024) | 88.4433 | 87.1240 | 88.4423 | 85.7699 | 87.1061 |
| Friday 9 August 2024 (09/08/2024) | 87.0604 | 88.3825 | 88.2457 | 86.4797 | 87.3627 |
| Thursday 8 August 2024 (08/08/2024) | 87.2637 | 87.0615 | 86.9877 | 86.1377 | 86.5627 |
| Wednesday 7 August 2024 (07/08/2024) | 86.2125 | 87.2560 | 86.8522 | 86.4754 | 86.6638 |
| Tuesday 6 August 2024 (06/08/2024) | 86.0827 | 86.2123 | 86.3196 | 86.0378 | 86.1787 |
| Monday 5 August 2024 (05/08/2024) | 89.5898 | 86.0834 | 88.0552 | 87.0844 | 87.5698 |
| Friday 2 August 2024 (02/08/2024) | 90.8821 | 88.6293 | 90.2751 | 89.4053 | 89.8402 |
| Thursday 1 August 2024 (01/08/2024) | 91.2556 | 90.8738 | 91.1634 | 91.0954 | 91.1294 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 89.6369 | 91.2559 | 90.7046 | 89.4630 | 90.0838 |
| Tuesday 30 July 2024 (30/07/2024) | 87.8535 | 89.6370 | 89.5460 | 87.6710 | 88.6085 |
| Monday 29 July 2024 (29/07/2024) | 87.1726 | 87.8533 | 87.8167 | 87.4747 | 87.6457 |
| Friday 26 July 2024 (26/07/2024) | 86.2865 | 87.2907 | 86.9364 | 85.3742 | 86.1553 |
| Thursday 25 July 2024 (25/07/2024) | 84.2425 | 86.2382 | 85.5576 | 84.5231 | 85.0404 |
| Wednesday 24 July 2024 (24/07/2024) | 87.3573 | 84.2392 | 87.2937 | 84.6887 | 85.9912 |
| Tuesday 23 July 2024 (23/07/2024) | 88.0280 | 87.3560 | 87.1284 | 86.5041 | 86.8163 |
| Monday 22 July 2024 (22/07/2024) | 87.7521 | 88.0273 | 89.8186 | 88.0787 | 88.9487 |
| Friday 19 July 2024 (19/07/2024) | 89.1126 | 87.8102 | 88.7648 | 87.5771 | 88.1710 |
| Thursday 18 July 2024 (18/07/2024) | 88.7563 | 89.1075 | 90.2875 | 89.1351 | 89.7113 |
| Wednesday 17 July 2024 (17/07/2024) | 88.6136 | 88.7553 | 88.8780 | 88.6472 | 88.7626 |
| Tuesday 16 July 2024 (16/07/2024) | 89.0236 | 88.6162 | 88.7585 | 88.7064 | 88.7325 |
| Monday 15 July 2024 (15/07/2024) | 88.9033 | 89.0241 | 88.8821 | 88.5915 | 88.7368 |
| Friday 12 July 2024 (12/07/2024) | 87.3097 | 89.2147 | 89.9606 | 87.4816 | 88.7211 |
| Thursday 11 July 2024 (11/07/2024) | 87.0654 | 87.3089 | 88.0257 | 85.7909 | 86.9083 |
| Wednesday 10 July 2024 (10/07/2024) | 85.4117 | 87.0648 | 87.0398 | 85.8094 | 86.4246 |
| Tuesday 9 July 2024 (09/07/2024) | 84.8087 | 85.4124 | 85.2325 | 85.0176 | 85.1251 |
| Monday 8 July 2024 (08/07/2024) | 83.7920 | 84.7771 | 85.3064 | 84.3059 | 84.8062 |
| Friday 5 July 2024 (05/07/2024) | 83.5877 | 84.0450 | 83.5757 | 83.2894 | 83.4326 |
| Thursday 4 July 2024 (04/07/2024) | 81.7847 | 83.5852 | 82.7874 | 82.4365 | 82.6120 |
| Wednesday 3 July 2024 (03/07/2024) | 80.1231 | 81.6960 | 81.3367 | 80.8530 | 81.0949 |
| Tuesday 2 July 2024 (02/07/2024) | 83.3780 | 80.1265 | 81.9164 | 80.0302 | 80.9733 |
| Monday 1 July 2024 (01/07/2024) | 85.2599 | 83.3772 | 85.0746 | 83.5323 | 84.3035 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 83.3822 | 84.3590 | 84.5467 | 83.3543 | 83.9505 |
| Thursday 27 June 2024 (27/06/2024) | 84.7815 | 83.3816 | 84.8258 | 83.3187 | 84.0723 |
| Wednesday 26 June 2024 (26/06/2024) | 84.2133 | 84.7764 | 84.0632 | 83.7645 | 83.9139 |
| Tuesday 25 June 2024 (25/06/2024) | 84.5434 | 84.2162 | 84.6659 | 84.1919 | 84.4289 |
| Monday 24 June 2024 (24/06/2024) | 82.5896 | 84.5437 | 84.0886 | 82.6606 | 83.3746 |
| Friday 21 June 2024 (21/06/2024) | 82.8343 | 83.4286 | 83.2212 | 82.9362 | 83.0787 |
| Thursday 20 June 2024 (20/06/2024) | 82.9545 | 82.8369 | 82.7589 | 82.1364 | 82.4477 |
| Wednesday 19 June 2024 (19/06/2024) | 82.6064 | 82.9535 | 83.8069 | 83.0268 | 83.4169 |
| Tuesday 18 June 2024 (18/06/2024) | 81.2704 | 82.6068 | 82.2239 | 81.8397 | 82.0318 |
| Monday 17 June 2024 (17/06/2024) | 81.2661 | 81.2757 | 81.4239 | 81.2660 | 81.3450 |
| Friday 14 June 2024 (14/06/2024) | 81.6774 | 81.3297 | 81.5798 | 80.6306 | 81.1052 |
| Thursday 13 June 2024 (13/06/2024) | 81.8552 | 81.6821 | 81.4392 | 80.8529 | 81.1461 |
| Wednesday 12 June 2024 (12/06/2024) | 80.9221 | 81.8554 | 81.2325 | 81.0695 | 81.1510 |
| Tuesday 11 June 2024 (11/06/2024) | 80.2318 | 80.9126 | 80.1715 | 79.7383 | 79.9549 |
| Monday 10 June 2024 (10/06/2024) | 77.9877 | 80.2332 | 79.9098 | 78.6731 | 79.2915 |
| Friday 7 June 2024 (07/06/2024) | 78.8354 | 77.8846 | 78.7990 | 78.2220 | 78.5105 |
| Thursday 6 June 2024 (06/06/2024) | 79.0500 | 78.8362 | 79.1272 | 78.9033 | 79.0153 |
| Wednesday 5 June 2024 (05/06/2024) | 78.5118 | 79.0507 | 79.0345 | 78.6879 | 78.8612 |
| Tuesday 4 June 2024 (04/06/2024) | 80.2952 | 78.5108 | 79.7681 | 79.1530 | 79.4606 |
| Monday 3 June 2024 (03/06/2024) | 78.8409 | 80.2955 | 79.6219 | 79.3680 | 79.4950 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 71.1684 | 71.0267 | 71.4391 | 70.8748 | 71.1570 |
| Thursday 30 May 2024 (30/05/2024) | 75.8922 | 71.1677 | 77.0574 | 72.6680 | 74.8627 |
| Wednesday 29 May 2024 (29/05/2024) | 76.0897 | 75.8790 | 78.5648 | 76.2852 | 77.4250 |
| Tuesday 28 May 2024 (28/05/2024) | 80.4758 | 76.0900 | 80.4552 | 76.0920 | 78.2736 |
| Monday 27 May 2024 (27/05/2024) | 79.7677 | 80.4758 | 81.4055 | 79.8771 | 80.6413 |
| Friday 24 May 2024 (24/05/2024) | 78.1247 | 79.7284 | 80.0999 | 78.4971 | 79.2985 |
| Thursday 23 May 2024 (23/05/2024) | 78.3545 | 78.1253 | 78.5429 | 78.3225 | 78.4327 |
| Wednesday 22 May 2024 (22/05/2024) | 78.5813 | 78.3470 | 79.0546 | 78.5893 | 78.8220 |
| Tuesday 21 May 2024 (21/05/2024) | 84.2701 | 78.5818 | 84.0735 | 78.7360 | 81.4048 |
| Monday 20 May 2024 (20/05/2024) | 80.8750 | 84.2703 | 83.9146 | 81.1197 | 82.5172 |
| Friday 17 May 2024 (17/05/2024) | 83.7362 | 80.9289 | 83.3855 | 81.2283 | 82.3069 |
| Thursday 16 May 2024 (16/05/2024) | 83.3316 | 83.7358 | 84.3295 | 83.3404 | 83.8350 |
| Wednesday 15 May 2024 (15/05/2024) | 81.7071 | 83.3338 | 83.5255 | 80.5470 | 82.0363 |
| Tuesday 14 May 2024 (14/05/2024) | 78.6812 | 81.7065 | 81.5379 | 78.7138 | 80.1259 |
| Monday 13 May 2024 (13/05/2024) | 77.2491 | 78.6802 | 79.4951 | 77.6762 | 78.5857 |
| Friday 10 May 2024 (10/05/2024) | 76.8723 | 77.2685 | 77.7316 | 77.0980 | 77.4148 |
| Thursday 9 May 2024 (09/05/2024) | 75.7704 | 76.8732 | 76.8068 | 76.1029 | 76.4549 |
| Wednesday 8 May 2024 (08/05/2024) | 75.0192 | 75.7720 | 76.0012 | 74.6644 | 75.3328 |
| Tuesday 7 May 2024 (07/05/2024) | 74.9976 | 75.0196 | 74.9878 | 74.8181 | 74.9030 |
| Monday 6 May 2024 (06/05/2024) | 74.8086 | 74.9950 | 76.0761 | 75.0004 | 75.5383 |
| Friday 3 May 2024 (03/05/2024) | 74.0225 | 74.7102 | 75.8421 | 74.1593 | 75.0007 |
| Thursday 2 May 2024 (02/05/2024) | 74.9461 | 74.0255 | 74.9138 | 73.7270 | 74.3204 |
| Wednesday 1 May 2024 (01/05/2024) | 73.9925 | 74.9475 | 74.6731 | 74.5036 | 74.5884 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 72.8358 | 73.9916 | 73.6849 | 72.8081 | 73.2465 |
| Monday 29 April 2024 (29/04/2024) | 69.5333 | 72.8419 | 72.4040 | 69.7399 | 71.0720 |
| Friday 26 April 2024 (26/04/2024) | 67.3488 | 69.4545 | 68.4933 | 68.3015 | 68.3974 |
| Thursday 25 April 2024 (25/04/2024) | 65.2322 | 67.3478 | 66.9321 | 65.9410 | 66.4366 |
| Wednesday 24 April 2024 (24/04/2024) | 64.5476 | 65.2332 | 67.0429 | 64.5594 | 65.8012 |
| Tuesday 23 April 2024 (23/04/2024) | 64.2777 | 64.5467 | 65.0761 | 64.1974 | 64.6368 |
| Monday 22 April 2024 (22/04/2024) | 54.5811 | 64.2797 | 64.3371 | 54.9195 | 59.6283 |
| Friday 19 April 2024 (19/04/2024) | 60.1184 | 54.6296 | 59.6279 | 54.7352 | 57.1816 |
| Thursday 18 April 2024 (18/04/2024) | 60.5018 | 60.1217 | 60.6128 | 60.1095 | 60.3612 |
| Wednesday 17 April 2024 (17/04/2024) | 60.2392 | 60.5009 | 60.3413 | 59.9530 | 60.1472 |
| Tuesday 16 April 2024 (16/04/2024) | 60.7304 | 60.2366 | 60.8969 | 60.3731 | 60.6350 |
| Monday 15 April 2024 (15/04/2024) | 63.6005 | 60.7285 | 63.0275 | 61.1909 | 62.1092 |
| Friday 12 April 2024 (12/04/2024) | 66.3159 | 63.7098 | 66.1318 | 63.5825 | 64.8572 |
| Thursday 11 April 2024 (11/04/2024) | 66.0338 | 66.3141 | 66.2279 | 66.0840 | 66.1560 |
| Wednesday 10 April 2024 (10/04/2024) | 67.6514 | 66.0362 | 67.0179 | 66.4309 | 66.7244 |
| Tuesday 9 April 2024 (09/04/2024) | 66.6123 | 67.6514 | 67.0749 | 67.0629 | 67.0689 |
| Monday 8 April 2024 (08/04/2024) | 66.7424 | 66.6115 | 69.2769 | 67.0867 | 68.1818 |
| Friday 5 April 2024 (05/04/2024) | 70.5218 | 66.7104 | 70.4344 | 67.1470 | 68.7907 |
| Thursday 4 April 2024 (04/04/2024) | 70.6752 | 70.5240 | 70.9291 | 70.6101 | 70.7696 |
| Wednesday 3 April 2024 (03/04/2024) | 68.9813 | 70.6757 | 70.4445 | 67.1517 | 68.7981 |
| Tuesday 2 April 2024 (02/04/2024) | 68.9815 | 68.9825 | 69.8975 | 69.0345 | 69.4660 |
| Monday 1 April 2024 (01/04/2024) | 74.9574 | 68.9821 | 74.9746 | 69.0874 | 72.0310 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 73.5784 | 75.2303 | 74.9509 | 73.7836 | 74.3673 |
| Thursday 28 March 2024 (28/03/2024) | 75.0212 | 73.5781 | 74.5393 | 73.6739 | 74.1066 |
| Wednesday 27 March 2024 (27/03/2024) | 73.5772 | 75.0212 | 74.7974 | 73.8431 | 74.3203 |
| Tuesday 26 March 2024 (26/03/2024) | 75.4430 | 73.5771 | 75.9993 | 73.8842 | 74.9418 |
| Monday 25 March 2024 (25/03/2024) | 77.1111 | 75.4417 | 76.9773 | 74.3850 | 75.6812 |
| Friday 22 March 2024 (22/03/2024) | 72.8035 | 77.0311 | 76.9560 | 72.0214 | 74.4887 |
| Thursday 21 March 2024 (21/03/2024) | 79.1843 | 72.8003 | 79.0941 | 72.8122 | 75.9532 |
| Wednesday 20 March 2024 (20/03/2024) | 78.1388 | 79.1840 | 79.5245 | 78.7610 | 79.1428 |
| Tuesday 19 March 2024 (19/03/2024) | 82.5901 | 78.1387 | 82.7964 | 78.2460 | 80.5212 |
| Monday 18 March 2024 (18/03/2024) | 86.0097 | 82.5891 | 84.8435 | 83.2819 | 84.0627 |
| Friday 15 March 2024 (15/03/2024) | 85.1059 | 85.8451 | 85.8220 | 84.9357 | 85.3789 |
| Thursday 14 March 2024 (14/03/2024) | 86.5512 | 85.1056 | 86.0098 | 54.8915 | 70.4507 |
| Wednesday 13 March 2024 (13/03/2024) | 86.3766 | 86.5496 | 86.1658 | 85.2026 | 85.6842 |
| Tuesday 12 March 2024 (12/03/2024) | 87.0030 | 86.3783 | 86.9249 | 84.6778 | 85.8014 |
| Monday 11 March 2024 (11/03/2024) | 84.9627 | 87.0037 | 86.2135 | 85.2705 | 85.7420 |
| Friday 8 March 2024 (08/03/2024) | 85.2004 | 85.1592 | 85.0170 | 85.0090 | 85.0130 |
| Thursday 7 March 2024 (07/03/2024) | 84.5055 | 85.2011 | 84.8489 | 84.3957 | 84.6223 |
| Wednesday 6 March 2024 (06/03/2024) | 82.2755 | 84.5062 | 84.0410 | 82.7512 | 83.3961 |
| Tuesday 5 March 2024 (05/03/2024) | 79.4320 | 82.2660 | 82.0564 | 79.8781 | 80.9673 |
| Monday 4 March 2024 (04/03/2024) | 82.5989 | 79.4311 | 82.5003 | 79.4914 | 80.9959 |
| Friday 1 March 2024 (01/03/2024) | 84.3086 | 82.8283 | 84.2672 | 82.9252 | 83.5962 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 84.5975 | 84.3039 | 84.5585 | 82.4954 | 83.5270 |
| Wednesday 28 February 2024 (28/02/2024) | 82.6855 | 84.5611 | 84.4540 | 81.4596 | 82.9568 |
| Tuesday 27 February 2024 (27/02/2024) | 80.0542 | 82.7178 | 81.7646 | 81.0157 | 81.3902 |
| Monday 26 February 2024 (26/02/2024) | 83.1464 | 80.0553 | 83.0107 | 80.2394 | 81.6251 |
| Friday 23 February 2024 (23/02/2024) | 83.8562 | 83.2812 | 83.9036 | 82.8795 | 83.3916 |
| Thursday 22 February 2024 (22/02/2024) | 84.9221 | 83.7968 | 84.6276 | 84.0175 | 84.3226 |
| Wednesday 21 February 2024 (21/02/2024) | 84.9455 | 84.9298 | 84.7988 | 84.6746 | 84.7367 |
| Tuesday 20 February 2024 (20/02/2024) | 78.7925 | 84.9357 | 84.5055 | 78.7851 | 81.6453 |
| Monday 19 February 2024 (19/02/2024) | 79.1024 | 78.7956 | 80.4310 | 79.0716 | 79.7513 |
| Friday 16 February 2024 (16/02/2024) | 80.0797 | 79.0791 | 80.2750 | 79.1944 | 79.7347 |
| Thursday 15 February 2024 (15/02/2024) | 79.6045 | 80.0766 | 79.8790 | 79.7432 | 79.8111 |
| Wednesday 14 February 2024 (14/02/2024) | 79.2200 | 79.6052 | 79.2830 | 78.7542 | 79.0186 |
| Tuesday 13 February 2024 (13/02/2024) | 79.4807 | 79.2064 | 79.1707 | 76.8660 | 78.0184 |
| Monday 12 February 2024 (12/02/2024) | 77.5593 | 79.4792 | 78.9215 | 77.9579 | 78.4397 |
| Friday 9 February 2024 (09/02/2024) | 74.0422 | 73.5664 | 76.1721 | 74.0016 | 75.0869 |
| Thursday 8 February 2024 (08/02/2024) | 75.0299 | 74.0400 | 74.7942 | 74.3087 | 74.5515 |
| Wednesday 7 February 2024 (07/02/2024) | 74.7770 | 75.0302 | 74.8988 | 74.8064 | 74.8526 |
| Tuesday 6 February 2024 (06/02/2024) | 73.4176 | 74.7617 | 74.5655 | 73.9950 | 74.2803 |
| Monday 5 February 2024 (05/02/2024) | 74.0170 | 73.3956 | 73.8366 | 63.2785 | 68.5576 |
| Friday 2 February 2024 (02/02/2024) | 64.2077 | 74.0627 | 73.9282 | 63.8040 | 68.8661 |
| Thursday 1 February 2024 (01/02/2024) | 63.9081 | 64.2114 | 64.0905 | 63.9668 | 64.0287 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 50.6895 | 63.9075 | 63.4231 | 48.0394 | 55.7313 |
| Tuesday 30 January 2024 (30/01/2024) | 47.5038 | 50.7220 | 50.4733 | 47.4547 | 48.9640 |
| Monday 29 January 2024 (29/01/2024) | 47.9320 | 47.4759 | 48.3485 | 47.5241 | 47.9363 |
| Friday 26 January 2024 (26/01/2024) | 47.0840 | 47.8492 | 47.7388 | 47.2704 | 47.5046 |
| Thursday 25 January 2024 (25/01/2024) | 47.6570 | 47.0801 | 47.5858 | 47.1263 | 47.3561 |
| Wednesday 24 January 2024 (24/01/2024) | 48.0759 | 47.6197 | 48.1424 | 47.7640 | 47.9532 |
| Tuesday 23 January 2024 (23/01/2024) | 46.4050 | 48.0769 | 47.5665 | 45.7661 | 46.6663 |
| Monday 22 January 2024 (22/01/2024) | 46.8879 | 46.4117 | 47.4463 | 46.9192 | 47.1828 |
| Friday 19 January 2024 (19/01/2024) | 47.2816 | 46.7954 | 47.1037 | 45.4137 | 46.2587 |
| Thursday 18 January 2024 (18/01/2024) | 45.8207 | 47.2759 | 46.9972 | 45.4076 | 46.2024 |
| Wednesday 17 January 2024 (17/01/2024) | 47.1894 | 46.1251 | 47.6144 | 46.4659 | 47.0402 |
| Tuesday 16 January 2024 (16/01/2024) | 51.2836 | 47.2046 | 50.7698 | 47.6268 | 49.1983 |
| Monday 15 January 2024 (15/01/2024) | 51.3218 | 51.2961 | 51.3580 | 51.2414 | 51.2997 |
| Friday 12 January 2024 (12/01/2024) | 51.3930 | 51.3181 | 51.4586 | 51.3873 | 51.4230 |
| Thursday 11 January 2024 (11/01/2024) | 50.8938 | 51.3921 | 51.2932 | 51.0945 | 51.1939 |
| Wednesday 10 January 2024 (10/01/2024) | 48.9083 | 50.8946 | 50.8214 | 49.0511 | 49.9363 |
| Tuesday 9 January 2024 (09/01/2024) | 47.7197 | 48.9214 | 52.1682 | 47.4991 | 49.8337 |
| Monday 8 January 2024 (08/01/2024) | 48.9820 | 47.5838 | 48.7196 | 47.4305 | 48.0751 |
| Friday 5 January 2024 (05/01/2024) | 48.7855 | 48.9316 | 48.7961 | 48.6934 | 48.7448 |
| Thursday 4 January 2024 (04/01/2024) | 47.6434 | 48.7956 | 48.6907 | 47.8007 | 48.2457 |
| Wednesday 3 January 2024 (03/01/2024) | 47.6492 | 47.6330 | 47.7057 | 47.5150 | 47.6104 |
| Tuesday 2 January 2024 (02/01/2024) | 48.9951 | 47.6502 | 48.7696 | 48.0126 | 48.3911 |
| Monday 1 January 2024 (01/01/2024) | 48.9961 | 48.9961 | 48.9961 | 48.9961 | 48.9961 |