South African Rand-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 49.6471 on 15/11/2023

Lowest exchange rate of 2023: 23.3565 on 01/06/2023

Average exchange rate of 2023: 34.5559

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
48.7828
49.0188
48.9729
48.5954
48.7842
Thursday 28 December 2023 (28/12/2023)
48.6758
48.8148
48.5977
48.4210
48.5094
Wednesday 27 December 2023 (27/12/2023)
48.5510
48.7064
48.7669
48.5696
48.6683
Tuesday 26 December 2023 (26/12/2023)
48.7550
48.5380
48.9222
48.4180
48.6701
Monday 25 December 2023 (25/12/2023)
48.7403
48.7403
48.7403
48.7403
48.7403
Friday 22 December 2023 (22/12/2023)
44.9428
48.7480
48.9468
44.9589
46.9529
Thursday 21 December 2023 (21/12/2023)
45.0047
44.9365
45.1925
44.8529
45.0227
Wednesday 20 December 2023 (20/12/2023)
43.7916
45.0024
44.9549
44.2282
44.5916
Tuesday 19 December 2023 (19/12/2023)
42.5112
43.7892
44.6210
42.8677
43.7444
Monday 18 December 2023 (18/12/2023)
43.8951
42.4997
43.1972
43.0751
43.1362
Friday 15 December 2023 (15/12/2023)
43.1393
43.8559
43.5741
43.3231
43.4486
Thursday 14 December 2023 (14/12/2023)
42.9625
43.1255
43.3914
43.1453
43.2684
Wednesday 13 December 2023 (13/12/2023)
42.3472
42.9618
42.3454
42.0033
42.1744
Tuesday 12 December 2023 (12/12/2023)
41.5750
42.3473
42.0713
41.6386
41.8550
Monday 11 December 2023 (11/12/2023)
42.4351
41.5611
41.9207
41.7310
41.8259
Friday 8 December 2023 (08/12/2023)
42.7605
42.3736
42.3942
41.9105
42.1524
Thursday 7 December 2023 (07/12/2023)
42.3682
42.7724
42.7495
42.4256
42.5876
Wednesday 6 December 2023 (06/12/2023)
42.3317
42.3567
42.5357
42.2859
42.4108
Tuesday 5 December 2023 (05/12/2023)
42.4920
42.3358
42.6008
42.2402
42.4205
Monday 4 December 2023 (04/12/2023)
42.3253
42.4845
42.3984
42.2898
42.3441
Friday 1 December 2023 (01/12/2023)
41.9363
42.3318
42.3319
42.0498
42.1909

November

Thursday 30 November 2023 (30/11/2023)
42.3455
41.9312
42.0735
42.0149
42.0442
Wednesday 29 November 2023 (29/11/2023)
42.4505
42.3450
42.6762
42.4933
42.5848
Tuesday 28 November 2023 (28/11/2023)
42.8703
42.4402
43.1775
42.3351
42.7563
Monday 27 November 2023 (27/11/2023)
43.1479
42.8506
43.1498
42.3462
42.7480
Friday 24 November 2023 (24/11/2023)
42.7883
43.2314
43.3309
42.8684
43.0997
Thursday 23 November 2023 (23/11/2023)
42.6039
42.7801
42.8474
42.7138
42.7806
Wednesday 22 November 2023 (22/11/2023)
43.8393
42.6125
43.3863
43.1569
43.2716
Tuesday 21 November 2023 (21/11/2023)
44.7412
43.8437
44.7020
44.0808
44.3914
Monday 20 November 2023 (20/11/2023)
45.7856
44.7510
45.5746
44.9850
45.2798
Friday 17 November 2023 (17/11/2023)
46.0138
45.7849
45.9472
45.9448
45.9460
Thursday 16 November 2023 (16/11/2023)
46.3854
46.0163
45.9331
45.7325
45.8328
Wednesday 15 November 2023 (15/11/2023)
49.6844
46.3801
49.6471
46.3704
48.0088
Tuesday 14 November 2023 (14/11/2023)
44.6198
49.6894
49.0520
43.2265
46.1393
Monday 13 November 2023 (13/11/2023)
42.9305
44.6587
44.6007
42.8716
43.7362
Friday 10 November 2023 (10/11/2023)
37.5481
42.9959
42.8873
23.7704
33.3289
Thursday 9 November 2023 (09/11/2023)
43.4864
37.8587
43.1583
38.1176
40.6380
Wednesday 8 November 2023 (08/11/2023)
42.8930
43.4839
43.4392
42.7999
43.1196
Tuesday 7 November 2023 (07/11/2023)
43.7262
42.8934
43.5673
42.8492
43.2083
Monday 6 November 2023 (06/11/2023)
44.1288
43.7156
43.9667
42.9787
43.4727
Friday 3 November 2023 (03/11/2023)
42.6781
44.1726
44.1644
42.7839
43.4742
Thursday 2 November 2023 (02/11/2023)
42.5754
42.6654
42.7606
42.6288
42.6947
Wednesday 1 November 2023 (01/11/2023)
42.1744
42.5782
42.3388
42.0630
42.2009

October

Tuesday 31 October 2023 (31/10/2023)
41.7182
42.1865
42.1415
41.8178
41.9797
Monday 30 October 2023 (30/10/2023)
42.2178
41.7432
42.0049
41.9364
41.9707
Friday 27 October 2023 (27/10/2023)
42.3276
41.9320
42.3507
41.9843
42.1675
Thursday 26 October 2023 (26/10/2023)
42.7512
42.3269
42.5849
41.5706
42.0778
Wednesday 25 October 2023 (25/10/2023)
45.1917
42.7499
44.9865
41.4295
43.2080
Tuesday 24 October 2023 (24/10/2023)
45.4105
45.2131
46.2215
45.3194
45.7705
Monday 23 October 2023 (23/10/2023)
45.1968
45.4433
46.5569
45.3169
45.9369
Friday 20 October 2023 (20/10/2023)
40.1462
44.1020
43.8441
40.2018
42.0230
Thursday 19 October 2023 (19/10/2023)
40.3356
40.1559
40.5473
40.2664
40.4069
Wednesday 18 October 2023 (18/10/2023)
40.6846
40.3421
40.7784
40.7040
40.7412
Tuesday 17 October 2023 (17/10/2023)
40.7709
40.6843
40.7438
40.6897
40.7168
Monday 16 October 2023 (16/10/2023)
40.5748
40.7702
40.8915
40.7337
40.8126
Friday 13 October 2023 (13/10/2023)
40.4179
40.5091
40.7224
40.5967
40.6596
Thursday 12 October 2023 (12/10/2023)
41.0751
40.4242
40.9601
26.7972
33.8787
Wednesday 11 October 2023 (11/10/2023)
40.1530
41.4164
40.9967
40.5279
40.7623
Tuesday 10 October 2023 (10/10/2023)
39.2648
40.1565
40.0510
39.7826
39.9168
Monday 9 October 2023 (09/10/2023)
39.5817
39.2712
39.7536
39.3186
39.5361
Friday 6 October 2023 (06/10/2023)
39.2996
39.7443
39.4356
38.3448
38.8902
Thursday 5 October 2023 (05/10/2023)
38.6468
39.2997
39.2956
38.6669
38.9813
Wednesday 4 October 2023 (04/10/2023)
39.6279
38.6424
39.8254
38.9038
39.3646
Tuesday 3 October 2023 (03/10/2023)
39.9078
39.6299
41.3087
39.8769
40.5928
Monday 2 October 2023 (02/10/2023)
40.7681
39.9087
40.3249
40.2845
40.3047

September

Friday 29 September 2023 (29/09/2023)
40.9906
40.7023
41.1088
40.8687
40.9888
Thursday 28 September 2023 (28/09/2023)
40.5041
40.9826
41.5381
40.7967
41.1674
Wednesday 27 September 2023 (27/09/2023)
40.9064
40.4960
40.7705
40.7489
40.7597
Tuesday 26 September 2023 (26/09/2023)
41.5252
40.9109
41.3996
41.2440
41.3218
Monday 25 September 2023 (25/09/2023)
40.9958
41.5271
41.5626
40.9735
41.2681
Friday 22 September 2023 (22/09/2023)
40.5148
41.0838
41.0467
40.5897
40.8182
Thursday 21 September 2023 (21/09/2023)
41.0000
40.5191
41.2412
40.7733
41.0073
Wednesday 20 September 2023 (20/09/2023)
40.9991
41.0871
41.0673
41.0478
41.0576
Tuesday 19 September 2023 (19/09/2023)
39.9955
41.0237
41.4898
40.1492
40.8195
Monday 18 September 2023 (18/09/2023)
41.2804
39.9961
41.4015
40.1006
40.7511
Friday 15 September 2023 (15/09/2023)
41.2327
41.3672
41.4047
40.6150
41.0099
Thursday 14 September 2023 (14/09/2023)
39.6821
41.2296
41.2182
39.6195
40.4189
Wednesday 13 September 2023 (13/09/2023)
39.9250
39.6798
40.7082
39.5825
40.1454
Tuesday 12 September 2023 (12/09/2023)
40.5160
39.9171
41.0055
39.1225
40.0640
Monday 11 September 2023 (11/09/2023)
41.3551
40.5142
41.3829
39.1458
40.2644
Friday 8 September 2023 (08/09/2023)
40.9664
41.0692
41.2331
41.1204
41.1768
Thursday 7 September 2023 (07/09/2023)
39.3235
40.9623
40.7051
39.4337
40.0694
Wednesday 6 September 2023 (06/09/2023)
39.4748
39.3342
39.3895
39.2647
39.3271
Tuesday 5 September 2023 (05/09/2023)
39.6495
39.4750
39.4910
38.9565
39.2238
Monday 4 September 2023 (04/09/2023)
40.1885
39.6471
40.3151
39.5918
39.9535
Friday 1 September 2023 (01/09/2023)
40.9788
40.1764
41.1367
40.2761
40.7064

August

Thursday 31 August 2023 (31/08/2023)
41.3986
41.0010
41.1424
40.9951
41.0688
Wednesday 30 August 2023 (30/08/2023)
41.8172
41.3881
41.4077
40.3099
40.8588
Tuesday 29 August 2023 (29/08/2023)
41.5756
41.8047
41.6381
41.0807
41.3594
Monday 28 August 2023 (28/08/2023)
41.4304
41.6412
41.5663
41.4255
41.4959
Friday 25 August 2023 (25/08/2023)
40.1564
41.4697
41.1764
40.5342
40.8553
Thursday 24 August 2023 (24/08/2023)
41.1541
40.1512
41.3734
40.6338
41.0036
Wednesday 23 August 2023 (23/08/2023)
40.5785
41.1313
40.9277
40.6333
40.7805
Tuesday 22 August 2023 (22/08/2023)
40.3388
40.5659
40.6076
40.3860
40.4968
Monday 21 August 2023 (21/08/2023)
40.4907
40.3323
40.3967
39.3581
39.8774
Friday 18 August 2023 (18/08/2023)
40.2713
40.5285
40.4355
40.3077
40.3716
Thursday 17 August 2023 (17/08/2023)
40.9881
40.2547
41.0101
40.3750
40.6926
Wednesday 16 August 2023 (16/08/2023)
39.9225
40.9837
40.9666
39.8705
40.4186
Tuesday 15 August 2023 (15/08/2023)
40.2037
39.9652
39.9836
39.9321
39.9579
Monday 14 August 2023 (14/08/2023)
40.6206
40.2286
40.6055
40.4467
40.5261
Friday 11 August 2023 (11/08/2023)
40.8025
40.5824
40.9003
40.7630
40.8317
Thursday 10 August 2023 (10/08/2023)
40.5436
40.7626
40.7636
40.6040
40.6838
Wednesday 9 August 2023 (09/08/2023)
39.6649
40.5380
40.3620
39.7790
40.0705
Tuesday 8 August 2023 (08/08/2023)
40.1591
39.6757
41.4844
39.9046
40.6945
Monday 7 August 2023 (07/08/2023)
41.6070
40.1727
42.0475
40.8821
41.4648
Friday 4 August 2023 (04/08/2023)
41.5522
41.5495
41.6365
41.6056
41.6211
Thursday 3 August 2023 (03/08/2023)
42.1598
41.6088
41.6099
41.5165
41.5632
Wednesday 2 August 2023 (02/08/2023)
41.4472
42.1509
41.9346
41.0874
41.5110
Tuesday 1 August 2023 (01/08/2023)
42.5550
41.4522
42.2279
42.2242
42.2261

July

Monday 31 July 2023 (31/07/2023)
44.1838
42.5504
44.3812
43.2744
43.8278
Friday 28 July 2023 (28/07/2023)
44.2647
44.0345
43.9870
43.7937
43.8904
Thursday 27 July 2023 (27/07/2023)
44.7888
44.2640
45.0636
43.5942
44.3289
Wednesday 26 July 2023 (26/07/2023)
45.2083
44.7657
44.7702
44.7333
44.7518
Tuesday 25 July 2023 (25/07/2023)
44.7140
45.2087
44.9349
44.5309
44.7329
Monday 24 July 2023 (24/07/2023)
43.1818
44.6978
44.0657
43.9025
43.9841
Friday 21 July 2023 (21/07/2023)
44.1363
43.1877
43.8897
43.4410
43.6654
Thursday 20 July 2023 (20/07/2023)
44.2966
44.1102
44.1769
43.5417
43.8593
Wednesday 19 July 2023 (19/07/2023)
43.9316
44.3078
44.3946
44.0402
44.2174
Tuesday 18 July 2023 (18/07/2023)
43.0640
43.8757
43.3021
43.2639
43.2830
Monday 17 July 2023 (17/07/2023)
42.8370
43.0830
43.0435
42.8402
42.9419
Friday 14 July 2023 (14/07/2023)
43.3749
42.9103
43.2321
42.8834
43.0578
Thursday 13 July 2023 (13/07/2023)
42.8180
43.3708
44.2814
42.9629
43.6222
Wednesday 12 July 2023 (12/07/2023)
42.7257
42.8176
42.6306
42.3813
42.5060
Tuesday 11 July 2023 (11/07/2023)
42.0328
42.7256
42.2390
42.1445
42.1918
Monday 10 July 2023 (10/07/2023)
40.8060
42.0520
42.0950
40.2870
41.1910
Friday 7 July 2023 (07/07/2023)
40.5320
40.3710
41.2080
40.1170
40.6625
Thursday 6 July 2023 (06/07/2023)
41.1920
40.5360
41.4850
40.4400
40.9625
Wednesday 5 July 2023 (05/07/2023)
41.0530
41.1870
41.4700
41.0460
41.2580
Tuesday 4 July 2023 (04/07/2023)
41.0800
41.0280
41.6650
40.9720
41.3185
Monday 3 July 2023 (03/07/2023)
40.3855
41.1181
41.0137
40.4307
40.7222

June

Friday 30 June 2023 (30/06/2023)
40.2021
40.3332
40.7276
40.2426
40.4851
Thursday 29 June 2023 (29/06/2023)
40.4434
40.2012
40.3246
40.1572
40.2409
Wednesday 28 June 2023 (28/06/2023)
41.2912
40.4429
41.7593
40.4636
41.1115
Tuesday 27 June 2023 (27/06/2023)
43.5459
41.2904
43.5493
40.3142
41.9318
Monday 26 June 2023 (26/06/2023)
43.8876
43.5422
43.8689
40.8195
42.3442
Friday 23 June 2023 (23/06/2023)
44.0750
43.9069
43.9868
43.8627
43.9248
Thursday 22 June 2023 (22/06/2023)
44.7430
44.0746
44.4657
42.6981
43.5819
Wednesday 21 June 2023 (21/06/2023)
41.0885
44.7405
44.3727
37.6617
41.0172
Tuesday 20 June 2023 (20/06/2023)
41.4044
41.0868
41.3147
37.4286
39.3717
Monday 19 June 2023 (19/06/2023)
36.0404
41.1954
40.9548
35.8224
38.3886
Friday 16 June 2023 (16/06/2023)
33.5339
36.0980
36.0314
33.4227
34.7271
Thursday 15 June 2023 (15/06/2023)
32.7509
33.5338
35.1965
25.4360
30.3163
Wednesday 14 June 2023 (14/06/2023)
24.8766
32.7490
32.3353
25.2107
28.7730
Tuesday 13 June 2023 (13/06/2023)
24.9651
24.8758
25.4296
24.9401
25.1849
Monday 12 June 2023 (12/06/2023)
24.7556
24.9660
24.9415
24.7421
24.8418
Friday 9 June 2023 (09/06/2023)
24.5376
24.7919
24.7173
24.6614
24.6894
Thursday 8 June 2023 (08/06/2023)
24.1975
24.5376
24.4474
24.3922
24.4198
Wednesday 7 June 2023 (07/06/2023)
24.0586
24.1977
24.7364
24.2027
24.4696
Tuesday 6 June 2023 (06/06/2023)
23.9782
24.0587
24.1283
24.0291
24.0787
Monday 5 June 2023 (05/06/2023)
23.6727
23.9778
23.9533
23.6490
23.8012
Friday 2 June 2023 (02/06/2023)
23.5022
23.6800
23.6823
23.4990
23.5907
Thursday 1 June 2023 (01/06/2023)
23.3893
23.5027
23.5186
23.3565
23.4376

May

Wednesday 31 May 2023 (31/05/2023)
23.4654
23.3893
23.4055
23.3785
23.3920
Tuesday 30 May 2023 (30/05/2023)
23.4324
23.4665
23.5062
23.4145
23.4604
Monday 29 May 2023 (29/05/2023)
23.4948
23.4167
23.4800
23.3992
23.4396
Friday 26 May 2023 (26/05/2023)
23.3065
23.4787
23.5077
23.3594
23.4336
Thursday 25 May 2023 (25/05/2023)
23.9695
23.3061
23.8723
23.5436
23.7080
Wednesday 24 May 2023 (24/05/2023)
24.0067
23.9696
24.0673
24.0138
24.0406
Tuesday 23 May 2023 (23/05/2023)
23.9972
24.0063
23.9475
23.9399
23.9437
Monday 22 May 2023 (22/05/2023)
23.7487
23.9972
23.9607
23.8092
23.8850
Friday 19 May 2023 (19/05/2023)
23.8983
23.7499
23.8993
23.7870
23.8432
Thursday 18 May 2023 (18/05/2023)
23.9450
23.8982
23.8550
23.7469
23.8010
Wednesday 17 May 2023 (17/05/2023)
24.1597
23.9444
24.0585
23.9210
23.9898
Tuesday 16 May 2023 (16/05/2023)
24.2765
24.1583
24.1671
24.1454
24.1563
Monday 15 May 2023 (15/05/2023)
24.1664
24.2768
24.2017
24.1301
24.1659
Friday 12 May 2023 (12/05/2023)
24.0953
23.9302
23.9879
23.6711
23.8295
Thursday 11 May 2023 (11/05/2023)
24.5207
24.0953
24.2888
24.0259
24.1574
Wednesday 10 May 2023 (10/05/2023)
24.8015
24.5211
24.6955
24.4707
24.5831
Tuesday 9 May 2023 (09/05/2023)
25.1983
24.7999
25.0860
24.7919
24.9390
Monday 8 May 2023 (08/05/2023)
25.0628
25.1980
25.1756
25.1043
25.1400
Friday 5 May 2023 (05/05/2023)
25.2492
25.0629
25.1785
25.0469
25.1127
Thursday 4 May 2023 (04/05/2023)
25.1641
25.2494
25.2895
25.2395
25.2645
Wednesday 3 May 2023 (03/05/2023)
25.0358
25.1651
25.1800
25.1409
25.1605
Tuesday 2 May 2023 (02/05/2023)
25.0714
25.0362
25.0423
25.0035
25.0229
Monday 1 May 2023 (01/05/2023)
25.2289
25.0710
25.1631
25.0965
25.1298

April

Friday 28 April 2023 (28/04/2023)
25.2156
25.2354
25.1995
25.0981
25.1488
Thursday 27 April 2023 (27/04/2023)
25.1517
25.2134
25.2364
25.1513
25.1939
Wednesday 26 April 2023 (26/04/2023)
25.3383
25.1520
25.1648
25.1544
25.1596
Tuesday 25 April 2023 (25/04/2023)
25.3914
25.3388
25.2662
25.2143
25.2403
Monday 24 April 2023 (24/04/2023)
25.4464
25.3918
25.4335
25.4040
25.4188
Friday 21 April 2023 (21/04/2023)
25.6996
25.4681
25.5991
25.4631
25.5311
Thursday 20 April 2023 (20/04/2023)
25.3369
25.6996
25.5129
25.4693
25.4911
Wednesday 19 April 2023 (19/04/2023)
25.6012
25.3395
25.3931
25.3344
25.3638
Tuesday 18 April 2023 (18/04/2023)
25.3550
25.6013
25.4373
25.2584
25.3479
Monday 17 April 2023 (17/04/2023)
25.6039
25.3550
25.4642
25.4223
25.4433
Friday 14 April 2023 (14/04/2023)
25.7944
25.6683
25.7104
25.5109
25.6107
Thursday 13 April 2023 (13/04/2023)
25.1978
25.7947
25.4356
25.3347
25.3852
Wednesday 12 April 2023 (12/04/2023)
25.3080
25.1980
25.2130
25.1045
25.1588
Tuesday 11 April 2023 (11/04/2023)
24.8935
25.3082
25.1978
25.1277
25.1628
Monday 10 April 2023 (10/04/2023)
25.5637
24.8944
25.1871
25.1742
25.1807
Friday 7 April 2023 (07/04/2023)
25.2291
25.5468
25.4185
25.3182
25.3684
Thursday 6 April 2023 (06/04/2023)
25.7297
25.2289
25.4285
25.4260
25.4273
Wednesday 5 April 2023 (05/04/2023)
25.9240
25.7297
25.8029
25.7122
25.7576
Tuesday 4 April 2023 (04/04/2023)
25.7995
25.9236
25.8592
25.8561
25.8577
Monday 3 April 2023 (03/04/2023)
26.1007
25.8001
25.9693
25.8671
25.9182

March

Friday 31 March 2023 (31/03/2023)
26.0095
26.1010
25.9875
25.9712
25.9794
Thursday 30 March 2023 (30/03/2023)
25.3972
26.0097
25.7470
25.6825
25.7148
Wednesday 29 March 2023 (29/03/2023)
25.5928
25.3976
25.5532
25.4371
25.4952
Tuesday 28 March 2023 (28/03/2023)
25.2039
25.5930
25.4001
25.3250
25.3626
Monday 27 March 2023 (27/03/2023)
25.3126
25.2048
25.3424
25.1625
25.2525
Friday 24 March 2023 (24/03/2023)
25.4546
25.3386
25.3491
25.3356
25.3424
Thursday 23 March 2023 (23/03/2023)
25.1924
25.4546
25.4336
25.3233
25.3785
Wednesday 22 March 2023 (22/03/2023)
24.8071
25.1926
25.1297
24.8674
24.9986
Tuesday 21 March 2023 (21/03/2023)
24.8512
24.8082
24.8137
24.7902
24.8020
Monday 20 March 2023 (20/03/2023)
25.0135
24.8513
25.1386
24.8541
24.9964
Friday 17 March 2023 (17/03/2023)
25.0029
24.9519
25.0755
24.9897
25.0326
Thursday 16 March 2023 (16/03/2023)
24.9659
25.0029
25.0648
24.9336
24.9992
Wednesday 15 March 2023 (15/03/2023)
25.4048
24.9643
25.1556
25.1417
25.1487
Tuesday 14 March 2023 (14/03/2023)
25.2980
25.4049
25.4391
25.1859
25.3125
Monday 13 March 2023 (13/03/2023)
25.0659
25.2976
25.3024
25.2818
25.2921
Friday 10 March 2023 (10/03/2023)
24.7969
25.1328
25.1574
25.0256
25.0915
Thursday 9 March 2023 (09/03/2023)
24.7457
24.7970
24.7766
24.7472
24.7619
Wednesday 8 March 2023 (08/03/2023)
24.7574
24.7452
24.8389
24.6367
24.7378
Tuesday 7 March 2023 (07/03/2023)
25.2341
24.7578
25.0875
24.8408
24.9642
Monday 6 March 2023 (06/03/2023)
25.4106
25.2333
25.3225
25.2551
25.2888
Friday 3 March 2023 (03/03/2023)
25.2760
25.4108
25.4121
25.3250
25.3686
Thursday 2 March 2023 (02/03/2023)
25.4077
25.2763
25.3523
25.2912
25.3218
Wednesday 1 March 2023 (01/03/2023)
25.0905
25.4068
25.3623
25.1800
25.2712

February

Tuesday 28 February 2023 (28/02/2023)
25.0077
25.0913
25.0982
25.0195
25.0589
Monday 27 February 2023 (27/02/2023)
24.9904
25.0082
25.0337
24.9949
25.0143
Friday 24 February 2023 (24/02/2023)
25.2770
24.9140
25.0513
25.0226
25.0370
Thursday 23 February 2023 (23/02/2023)
25.2399
25.2771
25.2597
25.1316
25.1957
Wednesday 22 February 2023 (22/02/2023)
25.1931
25.2395
25.2897
25.1232
25.2065
Tuesday 21 February 2023 (21/02/2023)
25.4763
25.1926
25.4131
25.2025
25.3078
Monday 20 February 2023 (20/02/2023)
25.4834
25.4767
25.5037
25.4026
25.4532
Friday 17 February 2023 (17/02/2023)
25.3492
25.4874
25.3997
25.3706
25.3852
Thursday 16 February 2023 (16/02/2023)
25.5968
25.3489
25.4594
25.3699
25.4147
Wednesday 15 February 2023 (15/02/2023)
25.7349
25.5987
25.6507
25.5831
25.6169
Tuesday 14 February 2023 (14/02/2023)
25.7922
25.7352
25.8669
25.7693
25.8181
Monday 13 February 2023 (13/02/2023)
25.6177
25.7918
25.6754
25.6434
25.6594
Friday 10 February 2023 (10/02/2023)
25.9273
25.6774
25.8109
25.7357
25.7733
Thursday 9 February 2023 (09/02/2023)
25.9220
25.9260
25.9960
25.9738
25.9849
Wednesday 8 February 2023 (08/02/2023)
26.2371
25.9222
26.2544
25.9281
26.0913
Tuesday 7 February 2023 (07/02/2023)
26.0267
26.2371
26.0969
26.0860
26.0915
Monday 6 February 2023 (06/02/2023)
26.3586
26.0277
26.2621
26.0995
26.1808
Friday 3 February 2023 (03/02/2023)
26.9859
26.3402
26.7219
26.6323
26.6771
Thursday 2 February 2023 (02/02/2023)
27.0213
26.9864
26.9998
26.9665
26.9832
Wednesday 1 February 2023 (01/02/2023)
26.4606
27.0209
26.8848
26.5687
26.7268

January

Tuesday 31 January 2023 (31/01/2023)
26.4642
26.4610
26.4789
26.4162
26.4476
Monday 30 January 2023 (30/01/2023)
26.7374
26.4645
26.6865
26.5524
26.6195
Friday 27 January 2023 (27/01/2023)
26.7807
26.7533
26.7613
26.7424
26.7519
Thursday 26 January 2023 (26/01/2023)
26.8778
26.7811
26.9914
26.7631
26.8773
Wednesday 25 January 2023 (25/01/2023)
26.4534
26.8779
26.8241
26.5436
26.6839
Tuesday 24 January 2023 (24/01/2023)
26.4851
26.4550
26.3790
26.3538
26.3664
Monday 23 January 2023 (23/01/2023)
26.5881
26.4845
26.7481
26.5654
26.6568
Friday 20 January 2023 (20/01/2023)
26.6555
26.5973
26.6166
26.4368
26.5267
Thursday 19 January 2023 (19/01/2023)
26.4768
26.6561
26.5786
26.4976
26.5381
Wednesday 18 January 2023 (18/01/2023)
26.6000
26.4761
27.0095
26.6592
26.8344
Tuesday 17 January 2023 (17/01/2023)
26.5874
26.5998
26.5997
26.4581
26.5289
Monday 16 January 2023 (16/01/2023)
26.8546
26.5624
26.8928
26.8648
26.8788
Friday 13 January 2023 (13/01/2023)
26.9999
26.9087
26.9608
26.8439
26.9024
Thursday 12 January 2023 (12/01/2023)
26.6897
27.0001
26.8654
26.8555
26.8605
Wednesday 11 January 2023 (11/01/2023)
26.4573
26.6899
26.6113
26.4641
26.5377
Tuesday 10 January 2023 (10/01/2023)
26.5446
26.4568
26.5080
26.3777
26.4429
Monday 9 January 2023 (09/01/2023)
26.2198
26.5443
26.4356
26.4211
26.4284
Friday 6 January 2023 (06/01/2023)
26.1796
26.3077
26.2304
26.1122
26.1713
Thursday 5 January 2023 (05/01/2023)
26.6073
26.1797
26.3556
26.2733
26.3145
Wednesday 4 January 2023 (04/01/2023)
26.3641
26.6066
26.5423
26.5196
26.5310
Tuesday 3 January 2023 (03/01/2023)
26.3551
26.3646
26.3519
26.2339
26.2929
Monday 2 January 2023 (02/01/2023)
26.3256
26.3547
26.4344
26.3290
26.3817