South African Rand-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 49.6471, reached on 15/11/2023

The lowest level of 2023 was 23.3565 reached 01/06/2023

The average level of 2023 was 34.5559

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
48.7828
49.0188
48.9729
48.5954
48.7842
Thursday 28 December 2023 (28/12/2023)
48.6758
48.8148
48.5977
48.4210
48.5094
Wednesday 27 December 2023 (27/12/2023)
48.5510
48.7064
48.7669
48.5696
48.6683
Tuesday 26 December 2023 (26/12/2023)
48.7550
48.5380
48.9222
48.4180
48.6701
Monday 25 December 2023 (25/12/2023)
48.7403
48.7403
48.7403
48.7403
48.7403
Friday 22 December 2023 (22/12/2023)
44.9428
48.7480
48.9468
44.9589
46.9529
Thursday 21 December 2023 (21/12/2023)
45.0047
44.9365
45.1925
44.8529
45.0227
Wednesday 20 December 2023 (20/12/2023)
43.7916
45.0024
44.9549
44.2282
44.5916
Tuesday 19 December 2023 (19/12/2023)
42.5112
43.7892
44.6210
42.8677
43.7444
Monday 18 December 2023 (18/12/2023)
43.8951
42.4997
43.1972
43.0751
43.1362
Friday 15 December 2023 (15/12/2023)
43.1393
43.8559
43.5741
43.3231
43.4486
Thursday 14 December 2023 (14/12/2023)
42.9625
43.1255
43.3914
43.1453
43.2684
Wednesday 13 December 2023 (13/12/2023)
42.3472
42.9618
42.3454
42.0033
42.1744
Tuesday 12 December 2023 (12/12/2023)
41.5750
42.3473
42.0713
41.6386
41.8550
Monday 11 December 2023 (11/12/2023)
42.4351
41.5611
41.9207
41.7310
41.8259
Friday 8 December 2023 (08/12/2023)
42.7605
42.3736
42.3942
41.9105
42.1524
Thursday 7 December 2023 (07/12/2023)
42.3682
42.7724
42.7495
42.4256
42.5876
Wednesday 6 December 2023 (06/12/2023)
42.3317
42.3567
42.5357
42.2859
42.4108
Tuesday 5 December 2023 (05/12/2023)
42.4920
42.3358
42.6008
42.2402
42.4205
Monday 4 December 2023 (04/12/2023)
42.3253
42.4845
42.3984
42.2898
42.3441
Friday 1 December 2023 (01/12/2023)
41.9363
42.3318
42.3319
42.0498
42.1909

November

Thursday 30 November 2023 (30/11/2023)
42.3455
41.9312
42.0735
42.0149
42.0442
Wednesday 29 November 2023 (29/11/2023)
42.4505
42.3450
42.6762
42.4933
42.5848
Tuesday 28 November 2023 (28/11/2023)
42.8703
42.4402
43.1775
42.3351
42.7563
Monday 27 November 2023 (27/11/2023)
43.1479
42.8506
43.1498
42.3462
42.7480
Friday 24 November 2023 (24/11/2023)
42.7883
43.2314
43.3309
42.8684
43.0997
Thursday 23 November 2023 (23/11/2023)
42.6039
42.7801
42.8474
42.7138
42.7806
Wednesday 22 November 2023 (22/11/2023)
43.8393
42.6125
43.3863
43.1569
43.2716
Tuesday 21 November 2023 (21/11/2023)
44.7412
43.8437
44.7020
44.0808
44.3914
Monday 20 November 2023 (20/11/2023)
45.7856
44.7510
45.5746
44.9850
45.2798
Friday 17 November 2023 (17/11/2023)
46.0138
45.7849
45.9472
45.9448
45.9460
Thursday 16 November 2023 (16/11/2023)
46.3854
46.0163
45.9331
45.7325
45.8328
Wednesday 15 November 2023 (15/11/2023)
49.6844
46.3801
49.6471
46.3704
48.0088
Tuesday 14 November 2023 (14/11/2023)
44.6198
49.6894
49.0520
43.2265
46.1393
Monday 13 November 2023 (13/11/2023)
42.9305
44.6587
44.6007
42.8716
43.7362
Friday 10 November 2023 (10/11/2023)
37.5481
42.9959
42.8873
23.7704
33.3289
Thursday 9 November 2023 (09/11/2023)
43.4864
37.8587
43.1583
38.1176
40.6380
Wednesday 8 November 2023 (08/11/2023)
42.8930
43.4839
43.4392
42.7999
43.1196
Tuesday 7 November 2023 (07/11/2023)
43.7262
42.8934
43.5673
42.8492
43.2083
Monday 6 November 2023 (06/11/2023)
44.1288
43.7156
43.9667
42.9787
43.4727
Friday 3 November 2023 (03/11/2023)
42.6781
44.1726
44.1644
42.7839
43.4742
Thursday 2 November 2023 (02/11/2023)
42.5754
42.6654
42.7606
42.6288
42.6947
Wednesday 1 November 2023 (01/11/2023)
42.1744
42.5782
42.3388
42.0630
42.2009

October

Tuesday 31 October 2023 (31/10/2023)
41.7182
42.1865
42.1415
41.8178
41.9797
Monday 30 October 2023 (30/10/2023)
42.2178
41.7432
42.0049
41.9364
41.9707
Friday 27 October 2023 (27/10/2023)
42.3276
41.9320
42.3507
41.9843
42.1675
Thursday 26 October 2023 (26/10/2023)
42.7512
42.3269
42.5849
41.5706
42.0778
Wednesday 25 October 2023 (25/10/2023)
45.1917
42.7499
44.9865
41.4295
43.2080
Tuesday 24 October 2023 (24/10/2023)
45.4105
45.2131
46.2215
45.3194
45.7705
Monday 23 October 2023 (23/10/2023)
45.1968
45.4433
46.5569
45.3169
45.9369
Friday 20 October 2023 (20/10/2023)
40.1462
44.1020
43.8441
40.2018
42.0230
Thursday 19 October 2023 (19/10/2023)
40.3356
40.1559
40.5473
40.2664
40.4069
Wednesday 18 October 2023 (18/10/2023)
40.6846
40.3421
40.7784
40.7040
40.7412
Tuesday 17 October 2023 (17/10/2023)
40.7709
40.6843
40.7438
40.6897
40.7168
Monday 16 October 2023 (16/10/2023)
40.5748
40.7702
40.8915
40.7337
40.8126
Friday 13 October 2023 (13/10/2023)
40.4179
40.5091
40.7224
40.5967
40.6596
Thursday 12 October 2023 (12/10/2023)
41.0751
40.4242
40.9601
26.7972
33.8787
Wednesday 11 October 2023 (11/10/2023)
40.1530
41.4164
40.9967
40.5279
40.7623
Tuesday 10 October 2023 (10/10/2023)
39.2648
40.1565
40.0510
39.7826
39.9168
Monday 9 October 2023 (09/10/2023)
39.5817
39.2712
39.7536
39.3186
39.5361
Friday 6 October 2023 (06/10/2023)
39.2996
39.7443
39.4356
38.3448
38.8902
Thursday 5 October 2023 (05/10/2023)
38.6468
39.2997
39.2956
38.6669
38.9813
Wednesday 4 October 2023 (04/10/2023)
39.6279
38.6424
39.8254
38.9038
39.3646
Tuesday 3 October 2023 (03/10/2023)
39.9078
39.6299
41.3087
39.8769
40.5928
Monday 2 October 2023 (02/10/2023)
40.7681
39.9087
40.3249
40.2845
40.3047

September

Friday 29 September 2023 (29/09/2023)
40.9906
40.7023
41.1088
40.8687
40.9888
Thursday 28 September 2023 (28/09/2023)
40.5041
40.9826
41.5381
40.7967
41.1674
Wednesday 27 September 2023 (27/09/2023)
40.9064
40.4960
40.7705
40.7489
40.7597
Tuesday 26 September 2023 (26/09/2023)
41.5252
40.9109
41.3996
41.2440
41.3218
Monday 25 September 2023 (25/09/2023)
40.9958
41.5271
41.5626
40.9735
41.2681
Friday 22 September 2023 (22/09/2023)
40.5148
41.0838
41.0467
40.5897
40.8182
Thursday 21 September 2023 (21/09/2023)
41.0000
40.5191
41.2412
40.7733
41.0073
Wednesday 20 September 2023 (20/09/2023)
40.9991
41.0871
41.0673
41.0478
41.0576
Tuesday 19 September 2023 (19/09/2023)
39.9955
41.0237
41.4898
40.1492
40.8195
Monday 18 September 2023 (18/09/2023)
41.2804
39.9961
41.4015
40.1006
40.7511
Friday 15 September 2023 (15/09/2023)
41.2327
41.3672
41.4047
40.6150
41.0099
Thursday 14 September 2023 (14/09/2023)
39.6821
41.2296
41.2182
39.6195
40.4189
Wednesday 13 September 2023 (13/09/2023)
39.9250
39.6798
40.7082
39.5825
40.1454
Tuesday 12 September 2023 (12/09/2023)
40.5160
39.9171
41.0055
39.1225
40.0640
Monday 11 September 2023 (11/09/2023)
41.3551
40.5142
41.3829
39.1458
40.2644
Friday 8 September 2023 (08/09/2023)
40.9664
41.0692
41.2331
41.1204
41.1768
Thursday 7 September 2023 (07/09/2023)
39.3235
40.9623
40.7051
39.4337
40.0694
Wednesday 6 September 2023 (06/09/2023)
39.4748
39.3342
39.3895
39.2647
39.3271
Tuesday 5 September 2023 (05/09/2023)
39.6495
39.4750
39.4910
38.9565
39.2238
Monday 4 September 2023 (04/09/2023)
40.1885
39.6471
40.3151
39.5918
39.9535
Friday 1 September 2023 (01/09/2023)
40.9788
40.1764
41.1367
40.2761
40.7064

August

Thursday 31 August 2023 (31/08/2023)
41.3986
41.0010
41.1424
40.9951
41.0688
Wednesday 30 August 2023 (30/08/2023)
41.8172
41.3881
41.4077
40.3099
40.8588
Tuesday 29 August 2023 (29/08/2023)
41.5756
41.8047
41.6381
41.0807
41.3594
Monday 28 August 2023 (28/08/2023)
41.4304
41.6412
41.5663
41.4255
41.4959
Friday 25 August 2023 (25/08/2023)
40.1564
41.4697
41.1764
40.5342
40.8553
Thursday 24 August 2023 (24/08/2023)
41.1541
40.1512
41.3734
40.6338
41.0036
Wednesday 23 August 2023 (23/08/2023)
40.5785
41.1313
40.9277
40.6333
40.7805
Tuesday 22 August 2023 (22/08/2023)
40.3388
40.5659
40.6076
40.3860
40.4968
Monday 21 August 2023 (21/08/2023)
40.4907
40.3323
40.3967
39.3581
39.8774
Friday 18 August 2023 (18/08/2023)
40.2713
40.5285
40.4355
40.3077
40.3716
Thursday 17 August 2023 (17/08/2023)
40.9881
40.2547
41.0101
40.3750
40.6926
Wednesday 16 August 2023 (16/08/2023)
39.9225
40.9837
40.9666
39.8705
40.4186
Tuesday 15 August 2023 (15/08/2023)
40.2037
39.9652
39.9836
39.9321
39.9579
Monday 14 August 2023 (14/08/2023)
40.6206
40.2286
40.6055
40.4467
40.5261
Friday 11 August 2023 (11/08/2023)
40.8025
40.5824
40.9003
40.7630
40.8317
Thursday 10 August 2023 (10/08/2023)
40.5436
40.7626
40.7636
40.6040
40.6838
Wednesday 9 August 2023 (09/08/2023)
39.6649
40.5380
40.3620
39.7790
40.0705
Tuesday 8 August 2023 (08/08/2023)
40.1591
39.6757
41.4844
39.9046
40.6945
Monday 7 August 2023 (07/08/2023)
41.6070
40.1727
42.0475
40.8821
41.4648
Friday 4 August 2023 (04/08/2023)
41.5522
41.5495
41.6365
41.6056
41.6211
Thursday 3 August 2023 (03/08/2023)
42.1598
41.6088
41.6099
41.5165
41.5632
Wednesday 2 August 2023 (02/08/2023)
41.4472
42.1509
41.9346
41.0874
41.5110
Tuesday 1 August 2023 (01/08/2023)
42.5550
41.4522
42.2279
42.2242
42.2261

July

Monday 31 July 2023 (31/07/2023)
44.1838
42.5504
44.3812
43.2744
43.8278
Friday 28 July 2023 (28/07/2023)
44.2647
44.0345
43.9870
43.7937
43.8904
Thursday 27 July 2023 (27/07/2023)
44.7888
44.2640
45.0636
43.5942
44.3289
Wednesday 26 July 2023 (26/07/2023)
45.2083
44.7657
44.7702
44.7333
44.7518
Tuesday 25 July 2023 (25/07/2023)
44.7140
45.2087
44.9349
44.5309
44.7329
Monday 24 July 2023 (24/07/2023)
43.1818
44.6978
44.0657
43.9025
43.9841
Friday 21 July 2023 (21/07/2023)
44.1363
43.1877
43.8897
43.4410
43.6654
Thursday 20 July 2023 (20/07/2023)
44.2966
44.1102
44.1769
43.5417
43.8593
Wednesday 19 July 2023 (19/07/2023)
43.9316
44.3078
44.3946
44.0402
44.2174
Tuesday 18 July 2023 (18/07/2023)
43.0640
43.8757
43.3021
43.2639
43.2830
Monday 17 July 2023 (17/07/2023)
42.8370
43.0830
43.0435
42.8402
42.9419
Friday 14 July 2023 (14/07/2023)
43.3749
42.9103
43.2321
42.8834
43.0578
Thursday 13 July 2023 (13/07/2023)
42.8180
43.3708
44.2814
42.9629
43.6222
Wednesday 12 July 2023 (12/07/2023)
42.7257
42.8176
42.6306
42.3813
42.5060
Tuesday 11 July 2023 (11/07/2023)
42.0328
42.7256
42.2390
42.1445
42.1918
Monday 10 July 2023 (10/07/2023)
40.8060
42.0520
42.0950
40.2870
41.1910
Friday 7 July 2023 (07/07/2023)
40.5320
40.3710
41.2080
40.1170
40.6625
Thursday 6 July 2023 (06/07/2023)
41.1920
40.5360
41.4850
40.4400
40.9625
Wednesday 5 July 2023 (05/07/2023)
41.0530
41.1870
41.4700
41.0460
41.2580
Tuesday 4 July 2023 (04/07/2023)
41.0800
41.0280
41.6650
40.9720
41.3185
Monday 3 July 2023 (03/07/2023)
40.3855
41.1181
41.0137
40.4307
40.7222

June

Friday 30 June 2023 (30/06/2023)
40.2021
40.3332
40.7276
40.2426
40.4851
Thursday 29 June 2023 (29/06/2023)
40.4434
40.2012
40.3246
40.1572
40.2409
Wednesday 28 June 2023 (28/06/2023)
41.2912
40.4429
41.7593
40.4636
41.1115
Tuesday 27 June 2023 (27/06/2023)
43.5459
41.2904
43.5493
40.3142
41.9318
Monday 26 June 2023 (26/06/2023)
43.8876
43.5422
43.8689
40.8195
42.3442
Friday 23 June 2023 (23/06/2023)
44.0750
43.9069
43.9868
43.8627
43.9248
Thursday 22 June 2023 (22/06/2023)
44.7430
44.0746
44.4657
42.6981
43.5819
Wednesday 21 June 2023 (21/06/2023)
41.0885
44.7405
44.3727
37.6617
41.0172
Tuesday 20 June 2023 (20/06/2023)
41.4044
41.0868
41.3147
37.4286
39.3717
Monday 19 June 2023 (19/06/2023)
36.0404
41.1954
40.9548
35.8224
38.3886
Friday 16 June 2023 (16/06/2023)
33.5339
36.0980
36.0314
33.4227
34.7271
Thursday 15 June 2023 (15/06/2023)
32.7509
33.5338
35.1965
25.4360
30.3163
Wednesday 14 June 2023 (14/06/2023)
24.8766
32.7490
32.3353
25.2107
28.7730
Tuesday 13 June 2023 (13/06/2023)
24.9651
24.8758
25.4296
24.9401
25.1849
Monday 12 June 2023 (12/06/2023)
24.7556
24.9660
24.9415
24.7421
24.8418
Friday 9 June 2023 (09/06/2023)
24.5376
24.7919
24.7173
24.6614
24.6894
Thursday 8 June 2023 (08/06/2023)
24.1975
24.5376
24.4474
24.3922
24.4198
Wednesday 7 June 2023 (07/06/2023)
24.0586
24.1977
24.7364
24.2027
24.4696
Tuesday 6 June 2023 (06/06/2023)
23.9782
24.0587
24.1283
24.0291
24.0787
Monday 5 June 2023 (05/06/2023)
23.6727
23.9778
23.9533
23.6490
23.8012
Friday 2 June 2023 (02/06/2023)
23.5022
23.6800
23.6823
23.4990
23.5907
Thursday 1 June 2023 (01/06/2023)
23.3893
23.5027
23.5186
23.3565
23.4376

May

Wednesday 31 May 2023 (31/05/2023)
23.4654
23.3893
23.4055
23.3785
23.3920
Tuesday 30 May 2023 (30/05/2023)
23.4324
23.4665
23.5062
23.4145
23.4604
Monday 29 May 2023 (29/05/2023)
23.4948
23.4167
23.4800
23.3992
23.4396
Friday 26 May 2023 (26/05/2023)
23.3065
23.4787
23.5077
23.3594
23.4336
Thursday 25 May 2023 (25/05/2023)
23.9695
23.3061
23.8723
23.5436
23.7080
Wednesday 24 May 2023 (24/05/2023)
24.0067
23.9696
24.0673
24.0138
24.0406
Tuesday 23 May 2023 (23/05/2023)
23.9972
24.0063
23.9475
23.9399
23.9437
Monday 22 May 2023 (22/05/2023)
23.7487
23.9972
23.9607
23.8092
23.8850
Friday 19 May 2023 (19/05/2023)
23.8983
23.7499
23.8993
23.7870
23.8432
Thursday 18 May 2023 (18/05/2023)
23.9450
23.8982
23.8550
23.7469
23.8010
Wednesday 17 May 2023 (17/05/2023)
24.1597
23.9444
24.0585
23.9210
23.9898
Tuesday 16 May 2023 (16/05/2023)
24.2765
24.1583
24.1671
24.1454
24.1563
Monday 15 May 2023 (15/05/2023)
24.1664
24.2768
24.2017
24.1301
24.1659
Friday 12 May 2023 (12/05/2023)
24.0953
23.9302
23.9879
23.6711
23.8295
Thursday 11 May 2023 (11/05/2023)
24.5207
24.0953
24.2888
24.0259
24.1574
Wednesday 10 May 2023 (10/05/2023)
24.8015
24.5211
24.6955
24.4707
24.5831
Tuesday 9 May 2023 (09/05/2023)
25.1983
24.7999
25.0860
24.7919
24.9390
Monday 8 May 2023 (08/05/2023)
25.0628
25.1980
25.1756
25.1043
25.1400
Friday 5 May 2023 (05/05/2023)
25.2492
25.0629
25.1785
25.0469
25.1127
Thursday 4 May 2023 (04/05/2023)
25.1641
25.2494
25.2895
25.2395
25.2645
Wednesday 3 May 2023 (03/05/2023)
25.0358
25.1651
25.1800
25.1409
25.1605
Tuesday 2 May 2023 (02/05/2023)
25.0714
25.0362
25.0423
25.0035
25.0229
Monday 1 May 2023 (01/05/2023)
25.2289
25.0710
25.1631
25.0965
25.1298

April

Friday 28 April 2023 (28/04/2023)
25.2156
25.2354
25.1995
25.0981
25.1488
Thursday 27 April 2023 (27/04/2023)
25.1517
25.2134
25.2364
25.1513
25.1939
Wednesday 26 April 2023 (26/04/2023)
25.3383
25.1520
25.1648
25.1544
25.1596
Tuesday 25 April 2023 (25/04/2023)
25.3914
25.3388
25.2662
25.2143
25.2403
Monday 24 April 2023 (24/04/2023)
25.4464
25.3918
25.4335
25.4040
25.4188
Friday 21 April 2023 (21/04/2023)
25.6996
25.4681
25.5991
25.4631
25.5311
Thursday 20 April 2023 (20/04/2023)
25.3369
25.6996
25.5129
25.4693
25.4911
Wednesday 19 April 2023 (19/04/2023)
25.6012
25.3395
25.3931
25.3344
25.3638
Tuesday 18 April 2023 (18/04/2023)
25.3550
25.6013
25.4373
25.2584
25.3479
Monday 17 April 2023 (17/04/2023)
25.6039
25.3550
25.4642
25.4223
25.4433
Friday 14 April 2023 (14/04/2023)
25.7944
25.6683
25.7104
25.5109
25.6107
Thursday 13 April 2023 (13/04/2023)
25.1978
25.7947
25.4356
25.3347
25.3852
Wednesday 12 April 2023 (12/04/2023)
25.3080
25.1980
25.2130
25.1045
25.1588
Tuesday 11 April 2023 (11/04/2023)
24.8935
25.3082
25.1978
25.1277
25.1628
Monday 10 April 2023 (10/04/2023)
25.5637
24.8944
25.1871
25.1742
25.1807
Friday 7 April 2023 (07/04/2023)
25.2291
25.5468
25.4185
25.3182
25.3684
Thursday 6 April 2023 (06/04/2023)
25.7297
25.2289
25.4285
25.4260
25.4273
Wednesday 5 April 2023 (05/04/2023)
25.9240
25.7297
25.8029
25.7122
25.7576
Tuesday 4 April 2023 (04/04/2023)
25.7995
25.9236
25.8592
25.8561
25.8577
Monday 3 April 2023 (03/04/2023)
26.1007
25.8001
25.9693
25.8671
25.9182

March

Friday 31 March 2023 (31/03/2023)
26.0095
26.1010
25.9875
25.9712
25.9794
Thursday 30 March 2023 (30/03/2023)
25.3972
26.0097
25.7470
25.6825
25.7148
Wednesday 29 March 2023 (29/03/2023)
25.5928
25.3976
25.5532
25.4371
25.4952
Tuesday 28 March 2023 (28/03/2023)
25.2039
25.5930
25.4001
25.3250
25.3626
Monday 27 March 2023 (27/03/2023)
25.3126
25.2048
25.3424
25.1625
25.2525
Friday 24 March 2023 (24/03/2023)
25.4546
25.3386
25.3491
25.3356
25.3424
Thursday 23 March 2023 (23/03/2023)
25.1924
25.4546
25.4336
25.3233
25.3785
Wednesday 22 March 2023 (22/03/2023)
24.8071
25.1926
25.1297
24.8674
24.9986
Tuesday 21 March 2023 (21/03/2023)
24.8512
24.8082
24.8137
24.7902
24.8020
Monday 20 March 2023 (20/03/2023)
25.0135
24.8513
25.1386
24.8541
24.9964
Friday 17 March 2023 (17/03/2023)
25.0029
24.9519
25.0755
24.9897
25.0326
Thursday 16 March 2023 (16/03/2023)
24.9659
25.0029
25.0648
24.9336
24.9992
Wednesday 15 March 2023 (15/03/2023)
25.4048
24.9643
25.1556
25.1417
25.1487
Tuesday 14 March 2023 (14/03/2023)
25.2980
25.4049
25.4391
25.1859
25.3125
Monday 13 March 2023 (13/03/2023)
25.0659
25.2976
25.3024
25.2818
25.2921
Friday 10 March 2023 (10/03/2023)
24.7969
25.1328
25.1574
25.0256
25.0915
Thursday 9 March 2023 (09/03/2023)
24.7457
24.7970
24.7766
24.7472
24.7619
Wednesday 8 March 2023 (08/03/2023)
24.7574
24.7452
24.8389
24.6367
24.7378
Tuesday 7 March 2023 (07/03/2023)
25.2341
24.7578
25.0875
24.8408
24.9642
Monday 6 March 2023 (06/03/2023)
25.4106
25.2333
25.3225
25.2551
25.2888
Friday 3 March 2023 (03/03/2023)
25.2760
25.4108
25.4121
25.3250
25.3686
Thursday 2 March 2023 (02/03/2023)
25.4077
25.2763
25.3523
25.2912
25.3218
Wednesday 1 March 2023 (01/03/2023)
25.0905
25.4068
25.3623
25.1800
25.2712

February

Tuesday 28 February 2023 (28/02/2023)
25.0077
25.0913
25.0982
25.0195
25.0589
Monday 27 February 2023 (27/02/2023)
24.9904
25.0082
25.0337
24.9949
25.0143
Friday 24 February 2023 (24/02/2023)
25.2770
24.9140
25.0513
25.0226
25.0370
Thursday 23 February 2023 (23/02/2023)
25.2399
25.2771
25.2597
25.1316
25.1957
Wednesday 22 February 2023 (22/02/2023)
25.1931
25.2395
25.2897
25.1232
25.2065
Tuesday 21 February 2023 (21/02/2023)
25.4763
25.1926
25.4131
25.2025
25.3078
Monday 20 February 2023 (20/02/2023)
25.4834
25.4767
25.5037
25.4026
25.4532
Friday 17 February 2023 (17/02/2023)
25.3492
25.4874
25.3997
25.3706
25.3852
Thursday 16 February 2023 (16/02/2023)
25.5968
25.3489
25.4594
25.3699
25.4147
Wednesday 15 February 2023 (15/02/2023)
25.7349
25.5987
25.6507
25.5831
25.6169
Tuesday 14 February 2023 (14/02/2023)
25.7922
25.7352
25.8669
25.7693
25.8181
Monday 13 February 2023 (13/02/2023)
25.6177
25.7918
25.6754
25.6434
25.6594
Friday 10 February 2023 (10/02/2023)
25.9273
25.6774
25.8109
25.7357
25.7733
Thursday 9 February 2023 (09/02/2023)
25.9220
25.9260
25.9960
25.9738
25.9849
Wednesday 8 February 2023 (08/02/2023)
26.2371
25.9222
26.2544
25.9281
26.0913
Tuesday 7 February 2023 (07/02/2023)
26.0267
26.2371
26.0969
26.0860
26.0915
Monday 6 February 2023 (06/02/2023)
26.3586
26.0277
26.2621
26.0995
26.1808
Friday 3 February 2023 (03/02/2023)
26.9859
26.3402
26.7219
26.6323
26.6771
Thursday 2 February 2023 (02/02/2023)
27.0213
26.9864
26.9998
26.9665
26.9832
Wednesday 1 February 2023 (01/02/2023)
26.4606
27.0209
26.8848
26.5687
26.7268

January

Tuesday 31 January 2023 (31/01/2023)
26.4642
26.4610
26.4789
26.4162
26.4476
Monday 30 January 2023 (30/01/2023)
26.7374
26.4645
26.6865
26.5524
26.6195
Friday 27 January 2023 (27/01/2023)
26.7807
26.7533
26.7613
26.7424
26.7519
Thursday 26 January 2023 (26/01/2023)
26.8778
26.7811
26.9914
26.7631
26.8773
Wednesday 25 January 2023 (25/01/2023)
26.4534
26.8779
26.8241
26.5436
26.6839
Tuesday 24 January 2023 (24/01/2023)
26.4851
26.4550
26.3790
26.3538
26.3664
Monday 23 January 2023 (23/01/2023)
26.5881
26.4845
26.7481
26.5654
26.6568
Friday 20 January 2023 (20/01/2023)
26.6555
26.5973
26.6166
26.4368
26.5267
Thursday 19 January 2023 (19/01/2023)
26.4768
26.6561
26.5786
26.4976
26.5381
Wednesday 18 January 2023 (18/01/2023)
26.6000
26.4761
27.0095
26.6592
26.8344
Tuesday 17 January 2023 (17/01/2023)
26.5874
26.5998
26.5997
26.4581
26.5289
Monday 16 January 2023 (16/01/2023)
26.8546
26.5624
26.8928
26.8648
26.8788
Friday 13 January 2023 (13/01/2023)
26.9999
26.9087
26.9608
26.8439
26.9024
Thursday 12 January 2023 (12/01/2023)
26.6897
27.0001
26.8654
26.8555
26.8605
Wednesday 11 January 2023 (11/01/2023)
26.4573
26.6899
26.6113
26.4641
26.5377
Tuesday 10 January 2023 (10/01/2023)
26.5446
26.4568
26.5080
26.3777
26.4429
Monday 9 January 2023 (09/01/2023)
26.2198
26.5443
26.4356
26.4211
26.4284
Friday 6 January 2023 (06/01/2023)
26.1796
26.3077
26.2304
26.1122
26.1713
Thursday 5 January 2023 (05/01/2023)
26.6073
26.1797
26.3556
26.2733
26.3145
Wednesday 4 January 2023 (04/01/2023)
26.3641
26.6066
26.5423
26.5196
26.5310
Tuesday 3 January 2023 (03/01/2023)
26.3551
26.3646
26.3519
26.2339
26.2929
Monday 2 January 2023 (02/01/2023)
26.3256
26.3547
26.4344
26.3290
26.3817