South African Rand-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 28.7945, reached on 31/03/2022

The lowest level of 2022 was 23.2255 reached 05/10/2022

The average level of 2022 was 25.9812

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
26.4006
26.3186
26.4182
26.2939
26.3561
Thursday 29 December 2022 (29/12/2022)
26.0959
26.4001
26.3701
26.1792
26.2747
Wednesday 28 December 2022 (28/12/2022)
25.9433
26.0958
26.0789
26.0145
26.0467
Tuesday 27 December 2022 (27/12/2022)
26.2638
25.9397
26.1927
25.9631
26.0779
Monday 26 December 2022 (26/12/2022)
26.2555
26.2677
26.2555
26.2549
26.2552
Friday 23 December 2022 (23/12/2022)
26.0283
26.2543
26.2583
26.0920
26.1752
Thursday 22 December 2022 (22/12/2022)
25.9180
26.0301
26.0281
26.0042
26.0162
Wednesday 21 December 2022 (21/12/2022)
25.7695
25.9179
26.2011
25.9534
26.0773
Tuesday 20 December 2022 (20/12/2022)
25.7571
25.7701
25.7689
25.6582
25.7136
Monday 19 December 2022 (19/12/2022)
25.3413
25.7557
25.7826
25.5465
25.6646
Friday 16 December 2022 (16/12/2022)
25.5535
25.3060
25.4138
25.2492
25.3315
Thursday 15 December 2022 (15/12/2022)
25.9931
25.5552
25.7579
25.5538
25.6559
Wednesday 14 December 2022 (14/12/2022)
25.8732
25.9969
26.0833
25.9762
26.0298
Tuesday 13 December 2022 (13/12/2022)
25.3822
25.8717
25.7381
25.3856
25.5619
Monday 12 December 2022 (12/12/2022)
25.6893
25.3822
25.6874
25.3013
25.4944
Friday 9 December 2022 (09/12/2022)
25.9701
25.6710
25.9778
25.6621
25.8200
Thursday 8 December 2022 (08/12/2022)
25.9746
25.9885
25.9148
25.8886
25.9017
Wednesday 7 December 2022 (07/12/2022)
25.7169
26.0262
25.8733
25.7597
25.8165
Tuesday 6 December 2022 (06/12/2022)
25.5316
25.7133
25.8346
25.5791
25.7069
Monday 5 December 2022 (05/12/2022)
25.7238
25.5312
25.6755
25.6649
25.6702
Friday 2 December 2022 (02/12/2022)
25.3370
25.4770
25.4632
25.3015
25.3824
Thursday 1 December 2022 (01/12/2022)
25.9158
25.3441
25.9676
24.9005
25.4341

November

Wednesday 30 November 2022 (30/11/2022)
26.1615
25.9111
26.1359
25.6984
25.9172
Tuesday 29 November 2022 (29/11/2022)
25.9442
26.1630
26.2569
26.0557
26.1563
Monday 28 November 2022 (28/11/2022)
25.8860
25.9418
26.0466
25.9146
25.9806
Friday 25 November 2022 (25/11/2022)
26.1509
26.0055
26.0498
25.9242
25.9870
Thursday 24 November 2022 (24/11/2022)
26.1629
26.1506
26.1778
26.0737
26.1258
Wednesday 23 November 2022 (23/11/2022)
25.7205
26.1600
26.0589
25.8918
25.9754
Tuesday 22 November 2022 (22/11/2022)
25.5965
25.7213
25.6514
25.6437
25.6476
Monday 21 November 2022 (21/11/2022)
25.7423
25.5964
25.5783
25.5219
25.5501
Friday 18 November 2022 (18/11/2022)
25.5145
25.6877
25.6024
25.5237
25.5631
Thursday 17 November 2022 (17/11/2022)
25.6564
25.5128
25.4488
25.4418
25.4453
Wednesday 16 November 2022 (16/11/2022)
25.5761
25.6517
25.5897
25.5685
25.5791
Tuesday 15 November 2022 (15/11/2022)
25.5449
25.5651
25.7089
25.5389
25.6239
Monday 14 November 2022 (14/11/2022)
25.5708
25.5508
25.6455
25.5514
25.5985
Friday 11 November 2022 (11/11/2022)
25.4164
25.5349
25.5836
25.3900
25.4868
Thursday 10 November 2022 (10/11/2022)
24.8350
25.4227
25.3338
24.8304
25.0821
Wednesday 9 November 2022 (09/11/2022)
24.8872
24.8307
24.8944
24.8327
24.8636
Tuesday 8 November 2022 (08/11/2022)
24.8592
24.8867
24.9121
24.7618
24.8370
Monday 7 November 2022 (07/11/2022)
24.4530
24.8668
24.8053
24.4846
24.6450
Friday 4 November 2022 (04/11/2022)
23.8997
24.5609
24.2895
24.1768
24.2332
Thursday 3 November 2022 (03/11/2022)
24.0658
23.9034
24.0270
24.0005
24.0138
Wednesday 2 November 2022 (02/11/2022)
24.1567
24.0598
24.2657
24.1409
24.2033
Tuesday 1 November 2022 (01/11/2022)
23.9257
24.1305
24.2826
24.1708
24.2267

October

Monday 31 October 2022 (31/10/2022)
24.1823
23.9456
24.0465
24.0301
24.0383
Friday 28 October 2022 (28/10/2022)
24.3600
24.1480
24.2791
24.1053
24.1922
Thursday 27 October 2022 (27/10/2022)
24.3865
24.3809
24.3729
24.3058
24.3394
Wednesday 26 October 2022 (26/10/2022)
24.0169
24.4236
24.2983
24.1058
24.2021
Tuesday 25 October 2022 (25/10/2022)
23.7455
24.0541
23.9405
23.7265
23.8335
Monday 24 October 2022 (24/10/2022)
24.1856
23.7741
24.0735
23.9608
24.0172
Friday 21 October 2022 (21/10/2022)
23.8681
24.1801
24.0199
23.7341
23.8770
Thursday 20 October 2022 (20/10/2022)
23.8403
23.8921
24.0015
23.8765
23.9390
Wednesday 19 October 2022 (19/10/2022)
24.1554
23.8759
24.0817
23.9275
24.0046
Tuesday 18 October 2022 (18/10/2022)
24.1169
24.1479
24.1661
24.0541
24.1101
Monday 17 October 2022 (17/10/2022)
23.8505
24.1483
24.2319
23.9005
24.0662
Friday 14 October 2022 (14/10/2022)
23.9189
23.6841
23.9377
23.9132
23.9255
Thursday 13 October 2022 (13/10/2022)
23.7931
23.9123
23.8556
23.7457
23.8007
Wednesday 12 October 2022 (12/10/2022)
23.9112
23.8063
24.0803
23.8428
23.9616
Tuesday 11 October 2022 (11/10/2022)
24.0146
23.9422
24.0792
23.9893
24.0343
Monday 10 October 2022 (10/10/2022)
23.9787
24.0326
24.0426
23.8797
23.9612
Friday 7 October 2022 (07/10/2022)
24.1381
23.9973
24.0921
23.9529
24.0225
Thursday 6 October 2022 (06/10/2022)
24.2422
24.1571
24.3494
24.1832
24.2663
Wednesday 5 October 2022 (05/10/2022)
24.5502
23.3204
24.5036
23.2255
23.8646
Tuesday 4 October 2022 (04/10/2022)
24.2517
24.6065
24.5034
24.2791
24.3913
Monday 3 October 2022 (03/10/2022)
23.9697
24.2808
24.1598
23.9476
24.0537

September

Friday 30 September 2022 (30/09/2022)
24.0515
23.8811
24.0299
23.9954
24.0127
Thursday 29 September 2022 (29/09/2022)
24.2028
24.0398
24.0529
24.0342
24.0436
Wednesday 28 September 2022 (28/09/2022)
23.9490
24.1967
24.0223
23.8565
23.9394
Tuesday 27 September 2022 (27/09/2022)
23.8694
23.9758
23.9834
23.8942
23.9388
Monday 26 September 2022 (26/09/2022)
24.0336
23.9098
24.0092
23.8560
23.9326
Friday 23 September 2022 (23/09/2022)
24.4670
24.0644
24.3158
24.0223
24.1691
Thursday 22 September 2022 (22/09/2022)
24.2597
24.4949
24.4299
24.4052
24.4176
Wednesday 21 September 2022 (21/09/2022)
24.2909
24.2541
24.3350
24.2395
24.2873
Tuesday 20 September 2022 (20/09/2022)
24.3243
24.3003
24.3832
24.2175
24.3004
Monday 19 September 2022 (19/09/2022)
24.3449
24.3275
24.5070
24.2860
24.3965
Friday 16 September 2022 (16/09/2022)
24.3730
24.3858
24.6903
24.2553
24.4728
Thursday 15 September 2022 (15/09/2022)
24.5102
24.4082
24.4766
24.4529
24.4648
Wednesday 14 September 2022 (14/09/2022)
24.5397
24.5441
24.9108
24.5735
24.7422
Tuesday 13 September 2022 (13/09/2022)
25.0137
24.5811
24.9815
24.7938
24.8877
Monday 12 September 2022 (12/09/2022)
24.7999
25.0397
25.3548
24.8722
25.1135
Friday 9 September 2022 (09/09/2022)
24.4056
24.7063
24.6280
24.6006
24.6143
Thursday 8 September 2022 (08/09/2022)
24.6826
24.4432
24.6586
24.4384
24.5485
Wednesday 7 September 2022 (07/09/2022)
24.6073
24.7168
24.6038
24.5017
24.5528
Tuesday 6 September 2022 (06/09/2022)
25.3867
24.6385
25.2629
24.7629
25.0129
Monday 5 September 2022 (05/09/2022)
24.4925
25.4010
25.2424
24.5944
24.9184
Friday 2 September 2022 (02/09/2022)
24.5120
24.4909
24.5286
24.4606
24.4946
Thursday 1 September 2022 (01/09/2022)
24.6243
24.5456
24.5630
24.5281
24.5456

August

Wednesday 31 August 2022 (31/08/2022)
24.9226
24.6642
24.8174
24.7886
24.8030
Tuesday 30 August 2022 (30/08/2022)
25.0723
24.9378
25.0381
24.8046
24.9214
Monday 29 August 2022 (29/08/2022)
24.9554
25.1171
25.1069
24.9934
25.0502
Friday 26 August 2022 (26/08/2022)
25.2148
25.0285
25.1501
25.0357
25.0929
Thursday 25 August 2022 (25/08/2022)
24.8963
25.2499
25.2169
25.0025
25.1097
Wednesday 24 August 2022 (24/08/2022)
24.8017
24.9307
24.8612
24.7581
24.8097
Tuesday 23 August 2022 (23/08/2022)
24.7613
24.8084
25.0109
24.7227
24.8668
Monday 22 August 2022 (22/08/2022)
24.7088
24.8028
24.9094
24.6423
24.7759
Friday 19 August 2022 (19/08/2022)
24.9348
24.6984
24.8612
24.7253
24.7933
Thursday 18 August 2022 (18/08/2022)
25.2570
24.9871
25.1529
25.0374
25.0952
Wednesday 17 August 2022 (17/08/2022)
25.6227
25.2943
25.5707
25.2826
25.4267
Tuesday 16 August 2022 (16/08/2022)
25.5661
25.6446
25.5684
25.5403
25.5544
Monday 15 August 2022 (15/08/2022)
25.9116
25.5676
25.9571
25.7561
25.8566
Friday 12 August 2022 (12/08/2022)
25.7712
25.9408
25.8678
25.7814
25.8246
Thursday 11 August 2022 (11/08/2022)
25.8469
25.8205
25.9009
25.7982
25.8496
Wednesday 10 August 2022 (10/08/2022)
25.2152
25.8883
25.6161
25.5992
25.6077
Tuesday 9 August 2022 (09/08/2022)
25.1635
25.2241
25.2732
25.1325
25.2029
Monday 8 August 2022 (08/08/2022)
24.9164
25.1533
25.4365
25.1927
25.3146
Friday 5 August 2022 (05/08/2022)
25.1330
24.9141
24.9234
24.9024
24.9129
Thursday 4 August 2022 (04/08/2022)
24.8925
25.1678
24.9766
24.8518
24.9142
Wednesday 3 August 2022 (03/08/2022)
24.7328
24.8925
24.9439
24.7796
24.8618
Tuesday 2 August 2022 (02/08/2022)
25.1965
24.7750
25.2074
24.9312
25.0693
Monday 1 August 2022 (01/08/2022)
25.0578
25.2604
25.1986
25.1942
25.1964

July

Friday 29 July 2022 (29/07/2022)
25.2195
25.0725
25.0933
25.0612
25.0773
Thursday 28 July 2022 (28/07/2022)
24.9187
25.2080
25.1645
24.8573
25.0109
Wednesday 27 July 2022 (27/07/2022)
24.6275
24.9559
24.8416
24.7479
24.7948
Tuesday 26 July 2022 (26/07/2022)
24.7537
24.6306
24.7374
24.5984
24.6679
Monday 25 July 2022 (25/07/2022)
24.7014
24.7754
25.3693
24.6488
25.0091
Friday 22 July 2022 (22/07/2022)
24.3794
24.6559
24.6062
24.4700
24.5381
Thursday 21 July 2022 (21/07/2022)
24.2377
24.4051
24.3550
24.2015
24.2783
Wednesday 20 July 2022 (20/07/2022)
24.3301
24.2784
24.3321
24.2483
24.2902
Tuesday 19 July 2022 (19/07/2022)
24.2677
24.3557
24.3405
24.3296
24.3351
Monday 18 July 2022 (18/07/2022)
24.3588
24.3067
24.8704
24.3914
24.6309
Friday 15 July 2022 (15/07/2022)
24.2359
24.3253
24.2834
24.1225
24.2030
Thursday 14 July 2022 (14/07/2022)
24.4692
24.2820
24.3144
24.2222
24.2683
Wednesday 13 July 2022 (13/07/2022)
24.4038
24.5164
24.9982
24.5876
24.7929
Tuesday 12 July 2022 (12/07/2022)
24.3463
24.4441
24.4507
24.2810
24.3659
Monday 11 July 2022 (11/07/2022)
24.6927
24.3522
24.5242
24.4231
24.4737
Friday 8 July 2022 (08/07/2022)
24.8472
24.6468
24.6632
24.6163
24.6398
Thursday 7 July 2022 (07/07/2022)
24.7502
24.8841
25.3857
24.7822
25.0840
Wednesday 6 July 2022 (06/07/2022)
25.1203
24.7821
25.3144
25.0111
25.1628
Tuesday 5 July 2022 (05/07/2022)
25.4189
25.1610
25.3517
25.1895
25.2706
Monday 4 July 2022 (04/07/2022)
25.4880
25.4530
25.7243
25.4894
25.6069
Friday 1 July 2022 (01/07/2022)
25.5131
25.4933
25.4119
25.2915
25.3517

June

Thursday 30 June 2022 (30/06/2022)
25.6020
25.5429
25.5557
25.2968
25.4263
Wednesday 29 June 2022 (29/06/2022)
25.8327
25.6477
25.7220
25.6404
25.6812
Tuesday 28 June 2022 (28/06/2022)
26.1797
25.8778
26.0467
25.9897
26.0182
Monday 27 June 2022 (27/06/2022)
26.3216
26.2086
26.3972
26.2676
26.3324
Friday 24 June 2022 (24/06/2022)
25.9999
26.2408
26.3349
26.2472
26.2911
Thursday 23 June 2022 (23/06/2022)
26.0449
26.0470
25.9824
25.9815
25.9820
Wednesday 22 June 2022 (22/06/2022)
26.0842
26.1131
26.0478
26.0299
26.0389
Tuesday 21 June 2022 (21/06/2022)
26.1738
26.1244
26.2077
26.1321
26.1699
Monday 20 June 2022 (20/06/2022)
25.9689
26.2101
26.1802
25.9667
26.0735
Friday 17 June 2022 (17/06/2022)
25.9500
25.9848
25.9956
25.9455
25.9706
Thursday 16 June 2022 (16/06/2022)
26.3676
25.9890
26.0913
25.9712
26.0313
Wednesday 15 June 2022 (15/06/2022)
26.1831
26.4070
26.0602
26.0562
26.0582
Tuesday 14 June 2022 (14/06/2022)
25.7282
26.2168
26.0918
25.8485
25.9702
Monday 13 June 2022 (13/06/2022)
26.1495
25.7713
25.9205
25.8889
25.9047
Friday 10 June 2022 (10/06/2022)
26.8303
26.1932
26.5667
26.5103
26.5385
Thursday 9 June 2022 (09/06/2022)
27.1631
26.8568
27.3009
27.0857
27.1933
Wednesday 8 June 2022 (08/06/2022)
26.9879
27.2048
27.2031
26.9365
27.0698
Tuesday 7 June 2022 (07/06/2022)
26.8652
27.0439
26.9518
26.9293
26.9406
Monday 6 June 2022 (06/06/2022)
26.7444
26.9131
26.9703
26.9002
26.9353
Friday 3 June 2022 (03/06/2022)
26.8599
26.7275
26.7989
26.7901
26.7945
Thursday 2 June 2022 (02/06/2022)
26.6285
26.8968
26.7632
26.7046
26.7339
Wednesday 1 June 2022 (01/06/2022)
26.6063
26.6847
26.7702
26.5263
26.6483

May

Tuesday 31 May 2022 (31/05/2022)
26.8249
26.6200
26.7132
26.6102
26.6617
Monday 30 May 2022 (30/05/2022)
26.6636
26.8604
26.8314
26.6647
26.7481
Friday 27 May 2022 (27/05/2022)
26.4448
26.6119
26.6501
26.4728
26.5615
Thursday 26 May 2022 (26/05/2022)
26.4107
26.4926
26.4912
26.2825
26.3869
Wednesday 25 May 2022 (25/05/2022)
26.5950
26.4421
26.6416
26.4046
26.5231
Tuesday 24 May 2022 (24/05/2022)
26.2963
26.5932
26.5481
26.2403
26.3942
Monday 23 May 2022 (23/05/2022)
26.2069
26.3472
26.3952
26.3014
26.3483
Friday 20 May 2022 (20/05/2022)
26.2195
26.2709
26.2250
26.1024
26.1637
Thursday 19 May 2022 (19/05/2022)
25.8408
26.2604
26.1426
26.1123
26.1275
Wednesday 18 May 2022 (18/05/2022)
26.1078
25.8703
26.0646
25.9703
26.0175
Tuesday 17 May 2022 (17/05/2022)
25.7147
26.1480
25.8885
25.8471
25.8678
Monday 16 May 2022 (16/05/2022)
25.7380
25.7473
25.6584
25.6520
25.6552
Friday 13 May 2022 (13/05/2022)
25.8562
25.6929
25.8609
25.6590
25.7600
Thursday 12 May 2022 (12/05/2022)
25.8076
25.8902
25.8404
25.6656
25.7530
Wednesday 11 May 2022 (11/05/2022)
25.7169
25.8074
25.8233
25.7683
25.7958
Tuesday 10 May 2022 (10/05/2022)
25.5900
25.7162
25.8033
25.6395
25.7214
Monday 9 May 2022 (09/05/2022)
25.8729
25.5964
25.8181
25.6167
25.7174
Friday 6 May 2022 (06/05/2022)
25.9688
26.0209
25.9512
25.8413
25.8963
Thursday 5 May 2022 (05/05/2022)
26.8403
26.0050
26.4234
26.3929
26.4082
Wednesday 4 May 2022 (04/05/2022)
26.3292
26.8839
26.6253
26.4326
26.5290
Tuesday 3 May 2022 (03/05/2022)
25.7677
26.3887
26.3445
25.8119
26.0782
Monday 2 May 2022 (02/05/2022)
26.3119
25.8085
26.1530
25.8042
25.9786

April

Friday 29 April 2022 (29/04/2022)
26.1214
26.2724
26.2329
26.1718
26.2024
Thursday 28 April 2022 (28/04/2022)
26.1554
26.0130
26.1079
26.0652
26.0866
Wednesday 27 April 2022 (27/04/2022)
26.2439
26.1884
26.2255
26.1136
26.1696
Tuesday 26 April 2022 (26/04/2022)
26.4551
26.2608
26.3215
26.3189
26.3202
Monday 25 April 2022 (25/04/2022)
26.6811
26.4594
26.5076
26.5022
26.5049
Friday 22 April 2022 (22/04/2022)
26.9777
26.6785
26.7382
26.6924
26.7153
Thursday 21 April 2022 (21/04/2022)
27.6994
27.0593
27.6106
27.0327
27.3217
Wednesday 20 April 2022 (20/04/2022)
27.7022
27.7065
27.6999
27.5965
27.6482
Tuesday 19 April 2022 (19/04/2022)
28.2654
27.7501
28.2194
27.7243
27.9719
Monday 18 April 2022 (18/04/2022)
28.3562
28.3209
28.4201
28.2274
28.3238
Friday 15 April 2022 (15/04/2022)
28.3134
28.4177
28.4253
28.2566
28.3410
Thursday 14 April 2022 (14/04/2022)
28.5508
28.3251
28.3924
28.3000
28.3462
Wednesday 13 April 2022 (13/04/2022)
28.6061
28.5589
28.6697
28.4791
28.5744
Tuesday 12 April 2022 (12/04/2022)
28.5544
28.6084
28.6477
28.5368
28.5923
Monday 11 April 2022 (11/04/2022)
28.4229
28.5587
28.5240
28.4028
28.4634
Friday 8 April 2022 (08/04/2022)
28.2171
28.4021
28.3406
28.1661
28.2534
Thursday 7 April 2022 (07/04/2022)
28.3290
28.2549
28.2978
28.1725
28.2352
Wednesday 6 April 2022 (06/04/2022)
28.3237
28.3750
28.3828
28.2687
28.3258
Tuesday 5 April 2022 (05/04/2022)
28.5314
28.3334
28.5312
28.4803
28.5058
Monday 4 April 2022 (04/04/2022)
28.4010
28.5648
28.6056
28.3884
28.4970
Friday 1 April 2022 (01/04/2022)
28.4661
28.4029
28.5360
28.3832
28.4596

March

Thursday 31 March 2022 (31/03/2022)
28.7246
28.5121
28.7945
28.4282
28.6114
Wednesday 30 March 2022 (30/03/2022)
28.6107
28.7570
28.7394
28.7057
28.7226
Tuesday 29 March 2022 (29/03/2022)
28.3498
28.6219
28.7419
28.3717
28.5568
Monday 28 March 2022 (28/03/2022)
28.6072
28.3564
28.4957
28.4209
28.4583
Friday 25 March 2022 (25/03/2022)
28.7000
28.6307
28.6392
28.5143
28.5768
Thursday 24 March 2022 (24/03/2022)
28.2242
28.6974
28.3364
28.1963
28.2664
Wednesday 23 March 2022 (23/03/2022)
28.1020
28.2151
28.2591
28.0748
28.1670
Tuesday 22 March 2022 (22/03/2022)
27.9188
28.0989
28.0191
27.9074
27.9633
Monday 21 March 2022 (21/03/2022)
27.8664
27.8953
27.9216
27.8381
27.8799
Friday 18 March 2022 (18/03/2022)
27.9660
27.8567
27.8296
27.7686
27.7991
Thursday 17 March 2022 (17/03/2022)
27.9427
27.9664
27.8693
27.8513
27.8603
Wednesday 16 March 2022 (16/03/2022)
27.5824
27.9473
27.7393
27.7094
27.7244
Tuesday 15 March 2022 (15/03/2022)
27.5514
27.6054
27.5545
27.4962
27.5254
Monday 14 March 2022 (14/03/2022)
27.7188
27.5531
27.7116
27.5296
27.6206
Friday 11 March 2022 (11/03/2022)
27.6799
27.6882
27.6415
27.6117
27.6266
Thursday 10 March 2022 (10/03/2022)
27.7523
27.6816
27.8012
27.4961
27.6487
Wednesday 9 March 2022 (09/03/2022)
27.2779
27.7508
27.6870
27.3484
27.5177
Tuesday 8 March 2022 (08/03/2022)
27.1567
27.2793
27.3307
27.0735
27.2021
Monday 7 March 2022 (07/03/2022)
27.3400
27.1540
27.2154
27.1660
27.1907
Friday 4 March 2022 (04/03/2022)
27.4895
27.4114
27.2478
27.1962
27.2220
Thursday 3 March 2022 (03/03/2022)
27.2002
27.4899
27.4368
27.0952
27.2660
Wednesday 2 March 2022 (02/03/2022)
27.0872
27.2029
27.0349
26.9512
26.9931
Tuesday 1 March 2022 (01/03/2022)
27.1097
27.0627
27.1415
27.0331
27.0873

February

Monday 28 February 2022 (28/02/2022)
27.0403
27.1097
27.1234
26.9507
27.0371
Friday 25 February 2022 (25/02/2022)
27.1341
27.4753
27.3944
27.0588
27.2266
Thursday 24 February 2022 (24/02/2022)
27.5571
27.1356
27.1467
27.0779
27.1123
Wednesday 23 February 2022 (23/02/2022)
27.6591
27.5586
27.6494
27.6230
27.6362
Tuesday 22 February 2022 (22/02/2022)
27.4942
27.6636
27.6201
27.3601
27.4901
Monday 21 February 2022 (21/02/2022)
27.5362
27.5066
27.5860
27.4850
27.5355
Friday 18 February 2022 (18/02/2022)
27.7602
27.5680
27.7447
27.5352
27.6400
Thursday 17 February 2022 (17/02/2022)
27.7691
27.7689
27.7995
27.6953
27.7474
Wednesday 16 February 2022 (16/02/2022)
27.5963
27.7625
27.7119
27.5473
27.6296
Tuesday 15 February 2022 (15/02/2022)
27.5731
27.5948
27.6081
27.3939
27.5010
Monday 14 February 2022 (14/02/2022)
27.4533
27.5723
27.5632
27.4962
27.5297
Friday 11 February 2022 (11/02/2022)
27.5487
27.4594
27.6549
27.4149
27.5349
Thursday 10 February 2022 (10/02/2022)
27.4579
27.5533
27.6514
27.5381
27.5948
Wednesday 9 February 2022 (09/02/2022)
27.1881
27.4585
27.5304
27.1392
27.3348
Tuesday 8 February 2022 (08/02/2022)
26.9096
27.1877
27.1001
26.8164
26.9583
Monday 7 February 2022 (07/02/2022)
26.9990
26.9100
26.8987
26.8770
26.8879
Friday 4 February 2022 (04/02/2022)
27.3148
26.9783
27.1573
26.9658
27.0616
Thursday 3 February 2022 (03/02/2022)
27.1619
27.3188
27.3043
27.1715
27.2379
Wednesday 2 February 2022 (02/02/2022)
27.2207
27.1637
27.2402
27.0514
27.1458
Tuesday 1 February 2022 (01/02/2022)
27.0986
27.2236
27.2213
27.1360
27.1787

January

Monday 31 January 2022 (31/01/2022)
26.6786
27.1038
27.1003
26.7367
26.9185
Friday 28 January 2022 (28/01/2022)
26.9244
26.6892
26.8932
26.5097
26.7015
Thursday 27 January 2022 (27/01/2022)
27.1634
26.9128
27.2097
26.9332
27.0715
Wednesday 26 January 2022 (26/01/2022)
27.2730
27.1574
27.3440
27.1751
27.2596
Tuesday 25 January 2022 (25/01/2022)
27.3058
27.2726
27.1788
27.1110
27.1449
Monday 24 January 2022 (24/01/2022)
27.5472
27.3048
27.3698
27.2031
27.2865
Friday 21 January 2022 (21/01/2022)
27.3038
27.4749
27.2884
27.1974
27.2429
Thursday 20 January 2022 (20/01/2022)
27.1173
27.3008
27.1779
27.0952
27.1366
Wednesday 19 January 2022 (19/01/2022)
26.7723
27.1253
27.0352
26.7844
26.9098
Tuesday 18 January 2022 (18/01/2022)
26.9619
26.7704
26.8792
26.8533
26.8663
Monday 17 January 2022 (17/01/2022)
27.0460
26.9693
26.9496
26.9082
26.9289
Friday 14 January 2022 (14/01/2022)
26.9231
26.9489
26.8607
26.8538
26.8573
Thursday 13 January 2022 (13/01/2022)
27.0894
26.9235
26.9421
26.8586
26.9004
Wednesday 12 January 2022 (12/01/2022)
26.7068
27.0920
26.9464
26.7760
26.8612
Tuesday 11 January 2022 (11/01/2022)
26.4342
26.7041
26.4573
26.4202
26.4388
Monday 10 January 2022 (10/01/2022)
26.5732
26.4376
26.3690
26.3526
26.3608
Friday 7 January 2022 (07/01/2022)
26.3092
26.5644
26.4087
26.2888
26.3488
Thursday 6 January 2022 (06/01/2022)
26.0424
26.3307
26.3081
25.9215
26.1148
Wednesday 5 January 2022 (05/01/2022)
25.7887
26.0447
26.1104
25.8103
25.9604
Tuesday 4 January 2022 (04/01/2022)
26.0478
25.7991
26.0966
25.7685
25.9326
Monday 3 January 2022 (03/01/2022)
25.8600
26.0504
25.9552
25.8171
25.8862