South African Rand-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 28.7945 on 31/03/2022

Lowest exchange rate of 2022: 23.2255 on 05/10/2022

Average exchange rate of 2022: 25.9812

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
26.4006
26.3186
26.4182
26.2939
26.3561
Thursday 29 December 2022 (29/12/2022)
26.0959
26.4001
26.3701
26.1792
26.2747
Wednesday 28 December 2022 (28/12/2022)
25.9433
26.0958
26.0789
26.0145
26.0467
Tuesday 27 December 2022 (27/12/2022)
26.2638
25.9397
26.1927
25.9631
26.0779
Monday 26 December 2022 (26/12/2022)
26.2555
26.2677
26.2555
26.2549
26.2552
Friday 23 December 2022 (23/12/2022)
26.0283
26.2543
26.2583
26.0920
26.1752
Thursday 22 December 2022 (22/12/2022)
25.9180
26.0301
26.0281
26.0042
26.0162
Wednesday 21 December 2022 (21/12/2022)
25.7695
25.9179
26.2011
25.9534
26.0773
Tuesday 20 December 2022 (20/12/2022)
25.7571
25.7701
25.7689
25.6582
25.7136
Monday 19 December 2022 (19/12/2022)
25.3413
25.7557
25.7826
25.5465
25.6646
Friday 16 December 2022 (16/12/2022)
25.5535
25.3060
25.4138
25.2492
25.3315
Thursday 15 December 2022 (15/12/2022)
25.9931
25.5552
25.7579
25.5538
25.6559
Wednesday 14 December 2022 (14/12/2022)
25.8732
25.9969
26.0833
25.9762
26.0298
Tuesday 13 December 2022 (13/12/2022)
25.3822
25.8717
25.7381
25.3856
25.5619
Monday 12 December 2022 (12/12/2022)
25.6893
25.3822
25.6874
25.3013
25.4944
Friday 9 December 2022 (09/12/2022)
25.9701
25.6710
25.9778
25.6621
25.8200
Thursday 8 December 2022 (08/12/2022)
25.9746
25.9885
25.9148
25.8886
25.9017
Wednesday 7 December 2022 (07/12/2022)
25.7169
26.0262
25.8733
25.7597
25.8165
Tuesday 6 December 2022 (06/12/2022)
25.5316
25.7133
25.8346
25.5791
25.7069
Monday 5 December 2022 (05/12/2022)
25.7238
25.5312
25.6755
25.6649
25.6702
Friday 2 December 2022 (02/12/2022)
25.3370
25.4770
25.4632
25.3015
25.3824
Thursday 1 December 2022 (01/12/2022)
25.9158
25.3441
25.9676
24.9005
25.4341

November

Wednesday 30 November 2022 (30/11/2022)
26.1615
25.9111
26.1359
25.6984
25.9172
Tuesday 29 November 2022 (29/11/2022)
25.9442
26.1630
26.2569
26.0557
26.1563
Monday 28 November 2022 (28/11/2022)
25.8860
25.9418
26.0466
25.9146
25.9806
Friday 25 November 2022 (25/11/2022)
26.1509
26.0055
26.0498
25.9242
25.9870
Thursday 24 November 2022 (24/11/2022)
26.1629
26.1506
26.1778
26.0737
26.1258
Wednesday 23 November 2022 (23/11/2022)
25.7205
26.1600
26.0589
25.8918
25.9754
Tuesday 22 November 2022 (22/11/2022)
25.5965
25.7213
25.6514
25.6437
25.6476
Monday 21 November 2022 (21/11/2022)
25.7423
25.5964
25.5783
25.5219
25.5501
Friday 18 November 2022 (18/11/2022)
25.5145
25.6877
25.6024
25.5237
25.5631
Thursday 17 November 2022 (17/11/2022)
25.6564
25.5128
25.4488
25.4418
25.4453
Wednesday 16 November 2022 (16/11/2022)
25.5761
25.6517
25.5897
25.5685
25.5791
Tuesday 15 November 2022 (15/11/2022)
25.5449
25.5651
25.7089
25.5389
25.6239
Monday 14 November 2022 (14/11/2022)
25.5708
25.5508
25.6455
25.5514
25.5985
Friday 11 November 2022 (11/11/2022)
25.4164
25.5349
25.5836
25.3900
25.4868
Thursday 10 November 2022 (10/11/2022)
24.8350
25.4227
25.3338
24.8304
25.0821
Wednesday 9 November 2022 (09/11/2022)
24.8872
24.8307
24.8944
24.8327
24.8636
Tuesday 8 November 2022 (08/11/2022)
24.8592
24.8867
24.9121
24.7618
24.8370
Monday 7 November 2022 (07/11/2022)
24.4530
24.8668
24.8053
24.4846
24.6450
Friday 4 November 2022 (04/11/2022)
23.8997
24.5609
24.2895
24.1768
24.2332
Thursday 3 November 2022 (03/11/2022)
24.0658
23.9034
24.0270
24.0005
24.0138
Wednesday 2 November 2022 (02/11/2022)
24.1567
24.0598
24.2657
24.1409
24.2033
Tuesday 1 November 2022 (01/11/2022)
23.9257
24.1305
24.2826
24.1708
24.2267

October

Monday 31 October 2022 (31/10/2022)
24.1823
23.9456
24.0465
24.0301
24.0383
Friday 28 October 2022 (28/10/2022)
24.3600
24.1480
24.2791
24.1053
24.1922
Thursday 27 October 2022 (27/10/2022)
24.3865
24.3809
24.3729
24.3058
24.3394
Wednesday 26 October 2022 (26/10/2022)
24.0169
24.4236
24.2983
24.1058
24.2021
Tuesday 25 October 2022 (25/10/2022)
23.7455
24.0541
23.9405
23.7265
23.8335
Monday 24 October 2022 (24/10/2022)
24.1856
23.7741
24.0735
23.9608
24.0172
Friday 21 October 2022 (21/10/2022)
23.8681
24.1801
24.0199
23.7341
23.8770
Thursday 20 October 2022 (20/10/2022)
23.8403
23.8921
24.0015
23.8765
23.9390
Wednesday 19 October 2022 (19/10/2022)
24.1554
23.8759
24.0817
23.9275
24.0046
Tuesday 18 October 2022 (18/10/2022)
24.1169
24.1479
24.1661
24.0541
24.1101
Monday 17 October 2022 (17/10/2022)
23.8505
24.1483
24.2319
23.9005
24.0662
Friday 14 October 2022 (14/10/2022)
23.9189
23.6841
23.9377
23.9132
23.9255
Thursday 13 October 2022 (13/10/2022)
23.7931
23.9123
23.8556
23.7457
23.8007
Wednesday 12 October 2022 (12/10/2022)
23.9112
23.8063
24.0803
23.8428
23.9616
Tuesday 11 October 2022 (11/10/2022)
24.0146
23.9422
24.0792
23.9893
24.0343
Monday 10 October 2022 (10/10/2022)
23.9787
24.0326
24.0426
23.8797
23.9612
Friday 7 October 2022 (07/10/2022)
24.1381
23.9973
24.0921
23.9529
24.0225
Thursday 6 October 2022 (06/10/2022)
24.2422
24.1571
24.3494
24.1832
24.2663
Wednesday 5 October 2022 (05/10/2022)
24.5502
23.3204
24.5036
23.2255
23.8646
Tuesday 4 October 2022 (04/10/2022)
24.2517
24.6065
24.5034
24.2791
24.3913
Monday 3 October 2022 (03/10/2022)
23.9697
24.2808
24.1598
23.9476
24.0537

September

Friday 30 September 2022 (30/09/2022)
24.0515
23.8811
24.0299
23.9954
24.0127
Thursday 29 September 2022 (29/09/2022)
24.2028
24.0398
24.0529
24.0342
24.0436
Wednesday 28 September 2022 (28/09/2022)
23.9490
24.1967
24.0223
23.8565
23.9394
Tuesday 27 September 2022 (27/09/2022)
23.8694
23.9758
23.9834
23.8942
23.9388
Monday 26 September 2022 (26/09/2022)
24.0336
23.9098
24.0092
23.8560
23.9326
Friday 23 September 2022 (23/09/2022)
24.4670
24.0644
24.3158
24.0223
24.1691
Thursday 22 September 2022 (22/09/2022)
24.2597
24.4949
24.4299
24.4052
24.4176
Wednesday 21 September 2022 (21/09/2022)
24.2909
24.2541
24.3350
24.2395
24.2873
Tuesday 20 September 2022 (20/09/2022)
24.3243
24.3003
24.3832
24.2175
24.3004
Monday 19 September 2022 (19/09/2022)
24.3449
24.3275
24.5070
24.2860
24.3965
Friday 16 September 2022 (16/09/2022)
24.3730
24.3858
24.6903
24.2553
24.4728
Thursday 15 September 2022 (15/09/2022)
24.5102
24.4082
24.4766
24.4529
24.4648
Wednesday 14 September 2022 (14/09/2022)
24.5397
24.5441
24.9108
24.5735
24.7422
Tuesday 13 September 2022 (13/09/2022)
25.0137
24.5811
24.9815
24.7938
24.8877
Monday 12 September 2022 (12/09/2022)
24.7999
25.0397
25.3548
24.8722
25.1135
Friday 9 September 2022 (09/09/2022)
24.4056
24.7063
24.6280
24.6006
24.6143
Thursday 8 September 2022 (08/09/2022)
24.6826
24.4432
24.6586
24.4384
24.5485
Wednesday 7 September 2022 (07/09/2022)
24.6073
24.7168
24.6038
24.5017
24.5528
Tuesday 6 September 2022 (06/09/2022)
25.3867
24.6385
25.2629
24.7629
25.0129
Monday 5 September 2022 (05/09/2022)
24.4925
25.4010
25.2424
24.5944
24.9184
Friday 2 September 2022 (02/09/2022)
24.5120
24.4909
24.5286
24.4606
24.4946
Thursday 1 September 2022 (01/09/2022)
24.6243
24.5456
24.5630
24.5281
24.5456

August

Wednesday 31 August 2022 (31/08/2022)
24.9226
24.6642
24.8174
24.7886
24.8030
Tuesday 30 August 2022 (30/08/2022)
25.0723
24.9378
25.0381
24.8046
24.9214
Monday 29 August 2022 (29/08/2022)
24.9554
25.1171
25.1069
24.9934
25.0502
Friday 26 August 2022 (26/08/2022)
25.2148
25.0285
25.1501
25.0357
25.0929
Thursday 25 August 2022 (25/08/2022)
24.8963
25.2499
25.2169
25.0025
25.1097
Wednesday 24 August 2022 (24/08/2022)
24.8017
24.9307
24.8612
24.7581
24.8097
Tuesday 23 August 2022 (23/08/2022)
24.7613
24.8084
25.0109
24.7227
24.8668
Monday 22 August 2022 (22/08/2022)
24.7088
24.8028
24.9094
24.6423
24.7759
Friday 19 August 2022 (19/08/2022)
24.9348
24.6984
24.8612
24.7253
24.7933
Thursday 18 August 2022 (18/08/2022)
25.2570
24.9871
25.1529
25.0374
25.0952
Wednesday 17 August 2022 (17/08/2022)
25.6227
25.2943
25.5707
25.2826
25.4267
Tuesday 16 August 2022 (16/08/2022)
25.5661
25.6446
25.5684
25.5403
25.5544
Monday 15 August 2022 (15/08/2022)
25.9116
25.5676
25.9571
25.7561
25.8566
Friday 12 August 2022 (12/08/2022)
25.7712
25.9408
25.8678
25.7814
25.8246
Thursday 11 August 2022 (11/08/2022)
25.8469
25.8205
25.9009
25.7982
25.8496
Wednesday 10 August 2022 (10/08/2022)
25.2152
25.8883
25.6161
25.5992
25.6077
Tuesday 9 August 2022 (09/08/2022)
25.1635
25.2241
25.2732
25.1325
25.2029
Monday 8 August 2022 (08/08/2022)
24.9164
25.1533
25.4365
25.1927
25.3146
Friday 5 August 2022 (05/08/2022)
25.1330
24.9141
24.9234
24.9024
24.9129
Thursday 4 August 2022 (04/08/2022)
24.8925
25.1678
24.9766
24.8518
24.9142
Wednesday 3 August 2022 (03/08/2022)
24.7328
24.8925
24.9439
24.7796
24.8618
Tuesday 2 August 2022 (02/08/2022)
25.1965
24.7750
25.2074
24.9312
25.0693
Monday 1 August 2022 (01/08/2022)
25.0578
25.2604
25.1986
25.1942
25.1964

July

Friday 29 July 2022 (29/07/2022)
25.2195
25.0725
25.0933
25.0612
25.0773
Thursday 28 July 2022 (28/07/2022)
24.9187
25.2080
25.1645
24.8573
25.0109
Wednesday 27 July 2022 (27/07/2022)
24.6275
24.9559
24.8416
24.7479
24.7948
Tuesday 26 July 2022 (26/07/2022)
24.7537
24.6306
24.7374
24.5984
24.6679
Monday 25 July 2022 (25/07/2022)
24.7014
24.7754
25.3693
24.6488
25.0091
Friday 22 July 2022 (22/07/2022)
24.3794
24.6559
24.6062
24.4700
24.5381
Thursday 21 July 2022 (21/07/2022)
24.2377
24.4051
24.3550
24.2015
24.2783
Wednesday 20 July 2022 (20/07/2022)
24.3301
24.2784
24.3321
24.2483
24.2902
Tuesday 19 July 2022 (19/07/2022)
24.2677
24.3557
24.3405
24.3296
24.3351
Monday 18 July 2022 (18/07/2022)
24.3588
24.3067
24.8704
24.3914
24.6309
Friday 15 July 2022 (15/07/2022)
24.2359
24.3253
24.2834
24.1225
24.2030
Thursday 14 July 2022 (14/07/2022)
24.4692
24.2820
24.3144
24.2222
24.2683
Wednesday 13 July 2022 (13/07/2022)
24.4038
24.5164
24.9982
24.5876
24.7929
Tuesday 12 July 2022 (12/07/2022)
24.3463
24.4441
24.4507
24.2810
24.3659
Monday 11 July 2022 (11/07/2022)
24.6927
24.3522
24.5242
24.4231
24.4737
Friday 8 July 2022 (08/07/2022)
24.8472
24.6468
24.6632
24.6163
24.6398
Thursday 7 July 2022 (07/07/2022)
24.7502
24.8841
25.3857
24.7822
25.0840
Wednesday 6 July 2022 (06/07/2022)
25.1203
24.7821
25.3144
25.0111
25.1628
Tuesday 5 July 2022 (05/07/2022)
25.4189
25.1610
25.3517
25.1895
25.2706
Monday 4 July 2022 (04/07/2022)
25.4880
25.4530
25.7243
25.4894
25.6069
Friday 1 July 2022 (01/07/2022)
25.5131
25.4933
25.4119
25.2915
25.3517

June

Thursday 30 June 2022 (30/06/2022)
25.6020
25.5429
25.5557
25.2968
25.4263
Wednesday 29 June 2022 (29/06/2022)
25.8327
25.6477
25.7220
25.6404
25.6812
Tuesday 28 June 2022 (28/06/2022)
26.1797
25.8778
26.0467
25.9897
26.0182
Monday 27 June 2022 (27/06/2022)
26.3216
26.2086
26.3972
26.2676
26.3324
Friday 24 June 2022 (24/06/2022)
25.9999
26.2408
26.3349
26.2472
26.2911
Thursday 23 June 2022 (23/06/2022)
26.0449
26.0470
25.9824
25.9815
25.9820
Wednesday 22 June 2022 (22/06/2022)
26.0842
26.1131
26.0478
26.0299
26.0389
Tuesday 21 June 2022 (21/06/2022)
26.1738
26.1244
26.2077
26.1321
26.1699
Monday 20 June 2022 (20/06/2022)
25.9689
26.2101
26.1802
25.9667
26.0735
Friday 17 June 2022 (17/06/2022)
25.9500
25.9848
25.9956
25.9455
25.9706
Thursday 16 June 2022 (16/06/2022)
26.3676
25.9890
26.0913
25.9712
26.0313
Wednesday 15 June 2022 (15/06/2022)
26.1831
26.4070
26.0602
26.0562
26.0582
Tuesday 14 June 2022 (14/06/2022)
25.7282
26.2168
26.0918
25.8485
25.9702
Monday 13 June 2022 (13/06/2022)
26.1495
25.7713
25.9205
25.8889
25.9047
Friday 10 June 2022 (10/06/2022)
26.8303
26.1932
26.5667
26.5103
26.5385
Thursday 9 June 2022 (09/06/2022)
27.1631
26.8568
27.3009
27.0857
27.1933
Wednesday 8 June 2022 (08/06/2022)
26.9879
27.2048
27.2031
26.9365
27.0698
Tuesday 7 June 2022 (07/06/2022)
26.8652
27.0439
26.9518
26.9293
26.9406
Monday 6 June 2022 (06/06/2022)
26.7444
26.9131
26.9703
26.9002
26.9353
Friday 3 June 2022 (03/06/2022)
26.8599
26.7275
26.7989
26.7901
26.7945
Thursday 2 June 2022 (02/06/2022)
26.6285
26.8968
26.7632
26.7046
26.7339
Wednesday 1 June 2022 (01/06/2022)
26.6063
26.6847
26.7702
26.5263
26.6483

May

Tuesday 31 May 2022 (31/05/2022)
26.8249
26.6200
26.7132
26.6102
26.6617
Monday 30 May 2022 (30/05/2022)
26.6636
26.8604
26.8314
26.6647
26.7481
Friday 27 May 2022 (27/05/2022)
26.4448
26.6119
26.6501
26.4728
26.5615
Thursday 26 May 2022 (26/05/2022)
26.4107
26.4926
26.4912
26.2825
26.3869
Wednesday 25 May 2022 (25/05/2022)
26.5950
26.4421
26.6416
26.4046
26.5231
Tuesday 24 May 2022 (24/05/2022)
26.2963
26.5932
26.5481
26.2403
26.3942
Monday 23 May 2022 (23/05/2022)
26.2069
26.3472
26.3952
26.3014
26.3483
Friday 20 May 2022 (20/05/2022)
26.2195
26.2709
26.2250
26.1024
26.1637
Thursday 19 May 2022 (19/05/2022)
25.8408
26.2604
26.1426
26.1123
26.1275
Wednesday 18 May 2022 (18/05/2022)
26.1078
25.8703
26.0646
25.9703
26.0175
Tuesday 17 May 2022 (17/05/2022)
25.7147
26.1480
25.8885
25.8471
25.8678
Monday 16 May 2022 (16/05/2022)
25.7380
25.7473
25.6584
25.6520
25.6552
Friday 13 May 2022 (13/05/2022)
25.8562
25.6929
25.8609
25.6590
25.7600
Thursday 12 May 2022 (12/05/2022)
25.8076
25.8902
25.8404
25.6656
25.7530
Wednesday 11 May 2022 (11/05/2022)
25.7169
25.8074
25.8233
25.7683
25.7958
Tuesday 10 May 2022 (10/05/2022)
25.5900
25.7162
25.8033
25.6395
25.7214
Monday 9 May 2022 (09/05/2022)
25.8729
25.5964
25.8181
25.6167
25.7174
Friday 6 May 2022 (06/05/2022)
25.9688
26.0209
25.9512
25.8413
25.8963
Thursday 5 May 2022 (05/05/2022)
26.8403
26.0050
26.4234
26.3929
26.4082
Wednesday 4 May 2022 (04/05/2022)
26.3292
26.8839
26.6253
26.4326
26.5290
Tuesday 3 May 2022 (03/05/2022)
25.7677
26.3887
26.3445
25.8119
26.0782
Monday 2 May 2022 (02/05/2022)
26.3119
25.8085
26.1530
25.8042
25.9786

April

Friday 29 April 2022 (29/04/2022)
26.1214
26.2724
26.2329
26.1718
26.2024
Thursday 28 April 2022 (28/04/2022)
26.1554
26.0130
26.1079
26.0652
26.0866
Wednesday 27 April 2022 (27/04/2022)
26.2439
26.1884
26.2255
26.1136
26.1696
Tuesday 26 April 2022 (26/04/2022)
26.4551
26.2608
26.3215
26.3189
26.3202
Monday 25 April 2022 (25/04/2022)
26.6811
26.4594
26.5076
26.5022
26.5049
Friday 22 April 2022 (22/04/2022)
26.9777
26.6785
26.7382
26.6924
26.7153
Thursday 21 April 2022 (21/04/2022)
27.6994
27.0593
27.6106
27.0327
27.3217
Wednesday 20 April 2022 (20/04/2022)
27.7022
27.7065
27.6999
27.5965
27.6482
Tuesday 19 April 2022 (19/04/2022)
28.2654
27.7501
28.2194
27.7243
27.9719
Monday 18 April 2022 (18/04/2022)
28.3562
28.3209
28.4201
28.2274
28.3238
Friday 15 April 2022 (15/04/2022)
28.3134
28.4177
28.4253
28.2566
28.3410
Thursday 14 April 2022 (14/04/2022)
28.5508
28.3251
28.3924
28.3000
28.3462
Wednesday 13 April 2022 (13/04/2022)
28.6061
28.5589
28.6697
28.4791
28.5744
Tuesday 12 April 2022 (12/04/2022)
28.5544
28.6084
28.6477
28.5368
28.5923
Monday 11 April 2022 (11/04/2022)
28.4229
28.5587
28.5240
28.4028
28.4634
Friday 8 April 2022 (08/04/2022)
28.2171
28.4021
28.3406
28.1661
28.2534
Thursday 7 April 2022 (07/04/2022)
28.3290
28.2549
28.2978
28.1725
28.2352
Wednesday 6 April 2022 (06/04/2022)
28.3237
28.3750
28.3828
28.2687
28.3258
Tuesday 5 April 2022 (05/04/2022)
28.5314
28.3334
28.5312
28.4803
28.5058
Monday 4 April 2022 (04/04/2022)
28.4010
28.5648
28.6056
28.3884
28.4970
Friday 1 April 2022 (01/04/2022)
28.4661
28.4029
28.5360
28.3832
28.4596

March

Thursday 31 March 2022 (31/03/2022)
28.7246
28.5121
28.7945
28.4282
28.6114
Wednesday 30 March 2022 (30/03/2022)
28.6107
28.7570
28.7394
28.7057
28.7226
Tuesday 29 March 2022 (29/03/2022)
28.3498
28.6219
28.7419
28.3717
28.5568
Monday 28 March 2022 (28/03/2022)
28.6072
28.3564
28.4957
28.4209
28.4583
Friday 25 March 2022 (25/03/2022)
28.7000
28.6307
28.6392
28.5143
28.5768
Thursday 24 March 2022 (24/03/2022)
28.2242
28.6974
28.3364
28.1963
28.2664
Wednesday 23 March 2022 (23/03/2022)
28.1020
28.2151
28.2591
28.0748
28.1670
Tuesday 22 March 2022 (22/03/2022)
27.9188
28.0989
28.0191
27.9074
27.9633
Monday 21 March 2022 (21/03/2022)
27.8664
27.8953
27.9216
27.8381
27.8799
Friday 18 March 2022 (18/03/2022)
27.9660
27.8567
27.8296
27.7686
27.7991
Thursday 17 March 2022 (17/03/2022)
27.9427
27.9664
27.8693
27.8513
27.8603
Wednesday 16 March 2022 (16/03/2022)
27.5824
27.9473
27.7393
27.7094
27.7244
Tuesday 15 March 2022 (15/03/2022)
27.5514
27.6054
27.5545
27.4962
27.5254
Monday 14 March 2022 (14/03/2022)
27.7188
27.5531
27.7116
27.5296
27.6206
Friday 11 March 2022 (11/03/2022)
27.6799
27.6882
27.6415
27.6117
27.6266
Thursday 10 March 2022 (10/03/2022)
27.7523
27.6816
27.8012
27.4961
27.6487
Wednesday 9 March 2022 (09/03/2022)
27.2779
27.7508
27.6870
27.3484
27.5177
Tuesday 8 March 2022 (08/03/2022)
27.1567
27.2793
27.3307
27.0735
27.2021
Monday 7 March 2022 (07/03/2022)
27.3400
27.1540
27.2154
27.1660
27.1907
Friday 4 March 2022 (04/03/2022)
27.4895
27.4114
27.2478
27.1962
27.2220
Thursday 3 March 2022 (03/03/2022)
27.2002
27.4899
27.4368
27.0952
27.2660
Wednesday 2 March 2022 (02/03/2022)
27.0872
27.2029
27.0349
26.9512
26.9931
Tuesday 1 March 2022 (01/03/2022)
27.1097
27.0627
27.1415
27.0331
27.0873

February

Monday 28 February 2022 (28/02/2022)
27.0403
27.1097
27.1234
26.9507
27.0371
Friday 25 February 2022 (25/02/2022)
27.1341
27.4753
27.3944
27.0588
27.2266
Thursday 24 February 2022 (24/02/2022)
27.5571
27.1356
27.1467
27.0779
27.1123
Wednesday 23 February 2022 (23/02/2022)
27.6591
27.5586
27.6494
27.6230
27.6362
Tuesday 22 February 2022 (22/02/2022)
27.4942
27.6636
27.6201
27.3601
27.4901
Monday 21 February 2022 (21/02/2022)
27.5362
27.5066
27.5860
27.4850
27.5355
Friday 18 February 2022 (18/02/2022)
27.7602
27.5680
27.7447
27.5352
27.6400
Thursday 17 February 2022 (17/02/2022)
27.7691
27.7689
27.7995
27.6953
27.7474
Wednesday 16 February 2022 (16/02/2022)
27.5963
27.7625
27.7119
27.5473
27.6296
Tuesday 15 February 2022 (15/02/2022)
27.5731
27.5948
27.6081
27.3939
27.5010
Monday 14 February 2022 (14/02/2022)
27.4533
27.5723
27.5632
27.4962
27.5297
Friday 11 February 2022 (11/02/2022)
27.5487
27.4594
27.6549
27.4149
27.5349
Thursday 10 February 2022 (10/02/2022)
27.4579
27.5533
27.6514
27.5381
27.5948
Wednesday 9 February 2022 (09/02/2022)
27.1881
27.4585
27.5304
27.1392
27.3348
Tuesday 8 February 2022 (08/02/2022)
26.9096
27.1877
27.1001
26.8164
26.9583
Monday 7 February 2022 (07/02/2022)
26.9990
26.9100
26.8987
26.8770
26.8879
Friday 4 February 2022 (04/02/2022)
27.3148
26.9783
27.1573
26.9658
27.0616
Thursday 3 February 2022 (03/02/2022)
27.1619
27.3188
27.3043
27.1715
27.2379
Wednesday 2 February 2022 (02/02/2022)
27.2207
27.1637
27.2402
27.0514
27.1458
Tuesday 1 February 2022 (01/02/2022)
27.0986
27.2236
27.2213
27.1360
27.1787

January

Monday 31 January 2022 (31/01/2022)
26.6786
27.1038
27.1003
26.7367
26.9185
Friday 28 January 2022 (28/01/2022)
26.9244
26.6892
26.8932
26.5097
26.7015
Thursday 27 January 2022 (27/01/2022)
27.1634
26.9128
27.2097
26.9332
27.0715
Wednesday 26 January 2022 (26/01/2022)
27.2730
27.1574
27.3440
27.1751
27.2596
Tuesday 25 January 2022 (25/01/2022)
27.3058
27.2726
27.1788
27.1110
27.1449
Monday 24 January 2022 (24/01/2022)
27.5472
27.3048
27.3698
27.2031
27.2865
Friday 21 January 2022 (21/01/2022)
27.3038
27.4749
27.2884
27.1974
27.2429
Thursday 20 January 2022 (20/01/2022)
27.1173
27.3008
27.1779
27.0952
27.1366
Wednesday 19 January 2022 (19/01/2022)
26.7723
27.1253
27.0352
26.7844
26.9098
Tuesday 18 January 2022 (18/01/2022)
26.9619
26.7704
26.8792
26.8533
26.8663
Monday 17 January 2022 (17/01/2022)
27.0460
26.9693
26.9496
26.9082
26.9289
Friday 14 January 2022 (14/01/2022)
26.9231
26.9489
26.8607
26.8538
26.8573
Thursday 13 January 2022 (13/01/2022)
27.0894
26.9235
26.9421
26.8586
26.9004
Wednesday 12 January 2022 (12/01/2022)
26.7068
27.0920
26.9464
26.7760
26.8612
Tuesday 11 January 2022 (11/01/2022)
26.4342
26.7041
26.4573
26.4202
26.4388
Monday 10 January 2022 (10/01/2022)
26.5732
26.4376
26.3690
26.3526
26.3608
Friday 7 January 2022 (07/01/2022)
26.3092
26.5644
26.4087
26.2888
26.3488
Thursday 6 January 2022 (06/01/2022)
26.0424
26.3307
26.3081
25.9215
26.1148
Wednesday 5 January 2022 (05/01/2022)
25.7887
26.0447
26.1104
25.8103
25.9604
Tuesday 4 January 2022 (04/01/2022)
26.0478
25.7991
26.0966
25.7685
25.9326
Monday 3 January 2022 (03/01/2022)
25.8600
26.0504
25.9552
25.8171
25.8862