South African Rand-Nigerian Naira History: 2021
Go
Set AlertDaily ZAR/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 30.5375, reached on 04/06/2021
The lowest level of 2021 was 24.6572 reached 09/03/2021
The average level of 2021 was 27.1584
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 25.8725 | 25.9180 | 25.8231 | 25.8022 | 25.8127 |
| Thursday 30 December 2021 (30/12/2021) | 25.8520 | 25.8799 | 25.9814 | 25.7879 | 25.8847 |
| Wednesday 29 December 2021 (29/12/2021) | 26.2064 | 25.8641 | 26.2020 | 25.8934 | 26.0477 |
| Tuesday 28 December 2021 (28/12/2021) | 26.5081 | 26.2157 | 26.4855 | 25.9825 | 26.2340 |
| Monday 27 December 2021 (27/12/2021) | 26.4752 | 26.5098 | 26.5097 | 26.4228 | 26.4663 |
| Friday 24 December 2021 (24/12/2021) | 26.3238 | 26.3848 | 26.9404 | 26.2523 | 26.5964 |
| Thursday 23 December 2021 (23/12/2021) | 26.2258 | 26.3193 | 26.2317 | 26.1188 | 26.1753 |
| Wednesday 22 December 2021 (22/12/2021) | 25.9823 | 26.2194 | 26.0170 | 25.9294 | 25.9732 |
| Tuesday 21 December 2021 (21/12/2021) | 26.0405 | 25.9836 | 26.0426 | 25.9054 | 25.9740 |
| Monday 20 December 2021 (20/12/2021) | 25.8124 | 26.0419 | 26.1642 | 25.9776 | 26.0709 |
| Friday 17 December 2021 (17/12/2021) | 25.7840 | 25.8311 | 25.8997 | 25.7089 | 25.8043 |
| Thursday 16 December 2021 (16/12/2021) | 25.6848 | 25.7856 | 25.8093 | 25.7076 | 25.7585 |
| Wednesday 15 December 2021 (15/12/2021) | 25.5165 | 25.6528 | 25.6134 | 25.4938 | 25.5536 |
| Tuesday 14 December 2021 (14/12/2021) | 25.6763 | 25.5187 | 25.6594 | 25.6416 | 25.6505 |
| Monday 13 December 2021 (13/12/2021) | 25.7409 | 25.6776 | 25.8331 | 25.7533 | 25.7932 |
| Friday 10 December 2021 (10/12/2021) | 25.8733 | 25.6978 | 25.7968 | 25.6390 | 25.7179 |
| Thursday 9 December 2021 (09/12/2021) | 26.1566 | 25.8739 | 26.0312 | 25.7737 | 25.9025 |
| Wednesday 8 December 2021 (08/12/2021) | 25.9841 | 26.1735 | 26.2120 | 25.9204 | 26.0662 |
| Tuesday 7 December 2021 (07/12/2021) | 25.8212 | 25.9785 | 26.0130 | 25.6956 | 25.8543 |
| Monday 6 December 2021 (06/12/2021) | 25.5789 | 25.8302 | 25.9187 | 25.8568 | 25.8878 |
| Friday 3 December 2021 (03/12/2021) | 25.7661 | 25.4992 | 25.7843 | 25.5891 | 25.6867 |
| Thursday 2 December 2021 (02/12/2021) | 25.6293 | 25.7660 | 25.9042 | 25.6966 | 25.8004 |
| Wednesday 1 December 2021 (01/12/2021) | 25.8387 | 25.6313 | 25.9321 | 25.7052 | 25.8187 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 25.4526 | 25.8366 | 25.7102 | 25.4027 | 25.5565 |
| Monday 29 November 2021 (29/11/2021) | 25.4563 | 25.4545 | 25.5819 | 25.4646 | 25.5233 |
| Friday 26 November 2021 (26/11/2021) | 25.5498 | 25.2372 | 25.5393 | 25.2464 | 25.3929 |
| Thursday 25 November 2021 (25/11/2021) | 25.8638 | 25.5500 | 25.9124 | 25.6042 | 25.7583 |
| Wednesday 24 November 2021 (24/11/2021) | 25.8851 | 25.8649 | 25.9034 | 25.8313 | 25.8674 |
| Tuesday 23 November 2021 (23/11/2021) | 25.9672 | 25.9164 | 26.0103 | 25.8928 | 25.9516 |
| Monday 22 November 2021 (22/11/2021) | 26.1710 | 25.9667 | 26.1842 | 26.1033 | 26.1438 |
| Friday 19 November 2021 (19/11/2021) | 26.3100 | 26.1227 | 26.2528 | 26.1359 | 26.1944 |
| Thursday 18 November 2021 (18/11/2021) | 26.6179 | 26.3209 | 26.5851 | 26.2223 | 26.4037 |
| Wednesday 17 November 2021 (17/11/2021) | 26.4997 | 26.6458 | 26.5107 | 26.5075 | 26.5091 |
| Tuesday 16 November 2021 (16/11/2021) | 27.0373 | 26.5028 | 27.0595 | 26.5070 | 26.7833 |
| Monday 15 November 2021 (15/11/2021) | 26.8493 | 27.0393 | 27.1462 | 27.0113 | 27.0788 |
| Friday 12 November 2021 (12/11/2021) | 26.8840 | 26.9029 | 26.9208 | 26.7703 | 26.8456 |
| Thursday 11 November 2021 (11/11/2021) | 26.6283 | 26.8458 | 26.9594 | 26.6013 | 26.7804 |
| Wednesday 10 November 2021 (10/11/2021) | 27.3374 | 26.6363 | 27.0551 | 26.8506 | 26.9529 |
| Tuesday 9 November 2021 (09/11/2021) | 27.5818 | 27.3334 | 27.3895 | 27.3172 | 27.3534 |
| Monday 8 November 2021 (08/11/2021) | 27.2865 | 27.5815 | 27.5405 | 27.4194 | 27.4800 |
| Friday 5 November 2021 (05/11/2021) | 27.0461 | 27.3384 | 27.2546 | 26.9049 | 27.0798 |
| Thursday 4 November 2021 (04/11/2021) | 26.9898 | 27.0425 | 27.0502 | 26.9858 | 27.0180 |
| Wednesday 3 November 2021 (03/11/2021) | 26.6636 | 26.9715 | 26.9061 | 26.7361 | 26.8211 |
| Tuesday 2 November 2021 (02/11/2021) | 26.6409 | 26.6537 | 26.7189 | 26.6805 | 26.6997 |
| Monday 1 November 2021 (01/11/2021) | 27.0142 | 26.6481 | 26.9555 | 26.8215 | 26.8885 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 27.1500 | 26.9512 | 26.9445 | 26.8560 | 26.9003 |
| Thursday 28 October 2021 (28/10/2021) | 27.2864 | 27.1552 | 27.2887 | 27.1189 | 27.2038 |
| Wednesday 27 October 2021 (27/10/2021) | 27.7020 | 27.2858 | 27.6105 | 27.3735 | 27.4920 |
| Tuesday 26 October 2021 (26/10/2021) | 27.9443 | 27.6998 | 27.9774 | 27.7667 | 27.8721 |
| Monday 25 October 2021 (25/10/2021) | 27.7823 | 27.9470 | 27.9409 | 27.8164 | 27.8787 |
| Friday 22 October 2021 (22/10/2021) | 28.0566 | 27.7407 | 28.0930 | 27.8270 | 27.9600 |
| Thursday 21 October 2021 (21/10/2021) | 28.5776 | 28.0533 | 28.5005 | 28.0414 | 28.2710 |
| Wednesday 20 October 2021 (20/10/2021) | 28.3804 | 28.5739 | 28.4665 | 28.3405 | 28.4035 |
| Tuesday 19 October 2021 (19/10/2021) | 28.0530 | 28.3662 | 28.3736 | 28.2274 | 28.3005 |
| Monday 18 October 2021 (18/10/2021) | 28.1780 | 28.0079 | 28.1168 | 27.9932 | 28.0550 |
| Friday 15 October 2021 (15/10/2021) | 27.8857 | 28.1283 | 28.0719 | 27.9536 | 28.0128 |
| Thursday 14 October 2021 (14/10/2021) | 27.8429 | 27.8750 | 27.7856 | 27.7731 | 27.7794 |
| Wednesday 13 October 2021 (13/10/2021) | 27.4949 | 27.8416 | 27.7673 | 27.6557 | 27.7115 |
| Tuesday 12 October 2021 (12/10/2021) | 27.3307 | 27.4979 | 27.5747 | 27.5024 | 27.5386 |
| Monday 11 October 2021 (11/10/2021) | 27.5601 | 27.3320 | 27.5341 | 27.4984 | 27.5163 |
| Friday 8 October 2021 (08/10/2021) | 27.5483 | 27.5257 | 27.6708 | 27.5046 | 27.5877 |
| Thursday 7 October 2021 (07/10/2021) | 27.4653 | 27.5427 | 27.5955 | 27.4938 | 27.5447 |
| Wednesday 6 October 2021 (06/10/2021) | 27.4491 | 27.4622 | 27.4490 | 27.2080 | 27.3285 |
| Tuesday 5 October 2021 (05/10/2021) | 27.3705 | 27.4508 | 27.4670 | 27.3417 | 27.4044 |
| Monday 4 October 2021 (04/10/2021) | 27.7089 | 27.3688 | 27.6544 | 27.4484 | 27.5514 |
| Friday 1 October 2021 (01/10/2021) | 27.2971 | 27.6042 | 27.4892 | 27.3893 | 27.4393 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 27.0050 | 27.2991 | 27.2755 | 27.1454 | 27.2105 |
| Wednesday 29 September 2021 (29/09/2021) | 27.1785 | 27.0355 | 27.2555 | 27.1584 | 27.2070 |
| Tuesday 28 September 2021 (28/09/2021) | 27.5758 | 27.1785 | 27.3517 | 27.3221 | 27.3369 |
| Monday 27 September 2021 (27/09/2021) | 27.5784 | 27.5740 | 27.6619 | 27.4141 | 27.5380 |
| Friday 24 September 2021 (24/09/2021) | 27.9388 | 27.5670 | 27.8272 | 27.5562 | 27.6917 |
| Thursday 23 September 2021 (23/09/2021) | 27.8677 | 27.9375 | 28.1294 | 27.9256 | 28.0275 |
| Wednesday 22 September 2021 (22/09/2021) | 27.7706 | 27.8649 | 27.9649 | 27.7560 | 27.8605 |
| Tuesday 21 September 2021 (21/09/2021) | 27.9435 | 27.7610 | 27.9942 | 27.7078 | 27.8510 |
| Monday 20 September 2021 (20/09/2021) | 27.9308 | 27.9502 | 27.9366 | 27.7828 | 27.8597 |
| Friday 17 September 2021 (17/09/2021) | 28.2537 | 28.0382 | 28.1893 | 28.0431 | 28.1162 |
| Thursday 16 September 2021 (16/09/2021) | 28.6470 | 28.2669 | 28.5185 | 28.2986 | 28.4086 |
| Wednesday 15 September 2021 (15/09/2021) | 28.7873 | 28.6500 | 28.8252 | 28.4502 | 28.6377 |
| Tuesday 14 September 2021 (14/09/2021) | 29.1661 | 28.7903 | 29.0437 | 28.7580 | 28.9009 |
| Monday 13 September 2021 (13/09/2021) | 29.0436 | 29.1647 | 29.2160 | 29.0121 | 29.1141 |
| Friday 10 September 2021 (10/09/2021) | 29.0361 | 28.9666 | 29.1501 | 29.0743 | 29.1122 |
| Thursday 9 September 2021 (09/09/2021) | 29.0586 | 29.0314 | 29.0961 | 28.9733 | 29.0347 |
| Wednesday 8 September 2021 (08/09/2021) | 28.8505 | 29.0526 | 29.0687 | 28.7134 | 28.8911 |
| Tuesday 7 September 2021 (07/09/2021) | 28.9719 | 28.8517 | 28.9285 | 28.7825 | 28.8555 |
| Monday 6 September 2021 (06/09/2021) | 28.8249 | 28.9229 | 28.9655 | 28.6974 | 28.8315 |
| Friday 3 September 2021 (03/09/2021) | 28.5537 | 28.7823 | 28.7655 | 28.5412 | 28.6534 |
| Thursday 2 September 2021 (02/09/2021) | 28.6405 | 28.5543 | 28.7064 | 28.4207 | 28.5636 |
| Wednesday 1 September 2021 (01/09/2021) | 28.4048 | 28.6421 | 28.5105 | 28.4698 | 28.4902 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 28.1449 | 28.4026 | 28.3274 | 28.1315 | 28.2295 |
| Monday 30 August 2021 (30/08/2021) | 28.0206 | 28.1384 | 28.1693 | 27.9567 | 28.0630 |
| Friday 27 August 2021 (27/08/2021) | 27.6282 | 27.9909 | 27.8351 | 27.6950 | 27.7651 |
| Thursday 26 August 2021 (26/08/2021) | 27.5796 | 27.6316 | 27.6306 | 27.4811 | 27.5559 |
| Wednesday 25 August 2021 (25/08/2021) | 27.4774 | 27.5787 | 27.5600 | 27.4571 | 27.5086 |
| Tuesday 24 August 2021 (24/08/2021) | 27.2275 | 27.4767 | 27.3207 | 27.2121 | 27.2664 |
| Monday 23 August 2021 (23/08/2021) | 26.9292 | 27.2314 | 27.1764 | 27.0603 | 27.1184 |
| Friday 20 August 2021 (20/08/2021) | 27.0997 | 26.9383 | 27.0862 | 26.8132 | 26.9497 |
| Thursday 19 August 2021 (19/08/2021) | 27.6268 | 27.0964 | 27.4335 | 27.1945 | 27.3140 |
| Wednesday 18 August 2021 (18/08/2021) | 27.6807 | 27.5746 | 27.7797 | 27.5375 | 27.6586 |
| Tuesday 17 August 2021 (17/08/2021) | 27.8040 | 27.6831 | 27.7506 | 27.6016 | 27.6761 |
| Monday 16 August 2021 (16/08/2021) | 28.0478 | 27.8074 | 27.8933 | 27.7809 | 27.8371 |
| Friday 13 August 2021 (13/08/2021) | 27.9082 | 27.9787 | 27.8373 | 27.8310 | 27.8342 |
| Thursday 12 August 2021 (12/08/2021) | 28.1341 | 27.9078 | 28.0056 | 27.8925 | 27.9491 |
| Wednesday 11 August 2021 (11/08/2021) | 27.8704 | 28.1615 | 28.2043 | 27.7517 | 27.9780 |
| Tuesday 10 August 2021 (10/08/2021) | 27.8473 | 27.8689 | 27.9690 | 27.7732 | 27.8711 |
| Monday 9 August 2021 (09/08/2021) | 28.1213 | 27.8933 | 28.1514 | 27.8934 | 28.0224 |
| Friday 6 August 2021 (06/08/2021) | 28.4019 | 28.1481 | 28.3544 | 28.1874 | 28.2709 |
| Thursday 5 August 2021 (05/08/2021) | 28.6873 | 28.4239 | 28.6941 | 28.0440 | 28.3691 |
| Wednesday 4 August 2021 (04/08/2021) | 28.8081 | 28.6846 | 28.7737 | 28.7063 | 28.7400 |
| Tuesday 3 August 2021 (03/08/2021) | 28.5091 | 28.8135 | 28.7663 | 28.6174 | 28.6919 |
| Monday 2 August 2021 (02/08/2021) | 28.2248 | 28.5074 | 28.6075 | 28.2211 | 28.4143 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 28.3512 | 28.2165 | 28.2155 | 28.1877 | 28.2016 |
| Thursday 29 July 2021 (29/07/2021) | 27.9931 | 28.3503 | 28.1434 | 28.0223 | 28.0829 |
| Wednesday 28 July 2021 (28/07/2021) | 27.8864 | 27.9962 | 27.9060 | 27.7391 | 27.8226 |
| Tuesday 27 July 2021 (27/07/2021) | 27.9018 | 27.8830 | 27.7795 | 27.7442 | 27.7619 |
| Monday 26 July 2021 (26/07/2021) | 27.7937 | 27.9054 | 27.8147 | 27.6117 | 27.7132 |
| Friday 23 July 2021 (23/07/2021) | 28.0005 | 27.7263 | 27.9736 | 27.7537 | 27.8637 |
| Thursday 22 July 2021 (22/07/2021) | 28.2506 | 28.0030 | 28.2470 | 27.9879 | 28.1175 |
| Wednesday 21 July 2021 (21/07/2021) | 28.1587 | 28.2049 | 28.1472 | 28.1210 | 28.1341 |
| Tuesday 20 July 2021 (20/07/2021) | 28.2696 | 28.1603 | 28.2377 | 28.1666 | 28.2022 |
| Monday 19 July 2021 (19/07/2021) | 28.6323 | 28.2733 | 28.3911 | 28.3550 | 28.3731 |
| Friday 16 July 2021 (16/07/2021) | 28.2710 | 28.6067 | 28.6388 | 28.3104 | 28.4746 |
| Thursday 15 July 2021 (15/07/2021) | 28.4119 | 28.2780 | 28.3143 | 28.1728 | 28.2436 |
| Wednesday 14 July 2021 (14/07/2021) | 27.9472 | 28.4319 | 28.4160 | 27.8957 | 28.1559 |
| Tuesday 13 July 2021 (13/07/2021) | 28.5760 | 27.9392 | 28.4291 | 28.0082 | 28.2187 |
| Monday 12 July 2021 (12/07/2021) | 28.9222 | 28.5719 | 28.7503 | 28.4745 | 28.6124 |
| Friday 9 July 2021 (09/07/2021) | 28.7535 | 28.8942 | 28.8228 | 28.7873 | 28.8051 |
| Thursday 8 July 2021 (08/07/2021) | 28.8167 | 28.7844 | 28.7760 | 28.6379 | 28.7070 |
| Wednesday 7 July 2021 (07/07/2021) | 28.6725 | 28.7621 | 28.7728 | 28.7334 | 28.7531 |
| Tuesday 6 July 2021 (06/07/2021) | 28.9275 | 28.7019 | 28.8254 | 28.8148 | 28.8201 |
| Monday 5 July 2021 (05/07/2021) | 28.9736 | 28.9297 | 28.8944 | 28.8548 | 28.8746 |
| Friday 2 July 2021 (02/07/2021) | 28.4965 | 28.9038 | 28.7565 | 28.5433 | 28.6499 |
| Thursday 1 July 2021 (01/07/2021) | 28.8953 | 28.4967 | 28.7230 | 28.5599 | 28.6415 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 28.7464 | 28.8967 | 28.8322 | 28.7235 | 28.7779 |
| Tuesday 29 June 2021 (29/06/2021) | 28.8140 | 28.7450 | 28.7064 | 28.6711 | 28.6888 |
| Monday 28 June 2021 (28/06/2021) | 28.9748 | 28.8126 | 29.0041 | 28.8661 | 28.9351 |
| Friday 25 June 2021 (25/06/2021) | 28.9278 | 29.1049 | 29.1999 | 28.9652 | 29.0826 |
| Thursday 24 June 2021 (24/06/2021) | 28.9440 | 28.9322 | 28.8925 | 28.8850 | 28.8888 |
| Wednesday 23 June 2021 (23/06/2021) | 28.8239 | 28.9457 | 28.9247 | 28.8625 | 28.8936 |
| Tuesday 22 June 2021 (22/06/2021) | 28.9063 | 28.8242 | 28.7047 | 28.6350 | 28.6699 |
| Monday 21 June 2021 (21/06/2021) | 28.6425 | 28.9093 | 28.8066 | 28.7347 | 28.7707 |
| Friday 18 June 2021 (18/06/2021) | 29.0942 | 28.6339 | 29.0277 | 28.8162 | 28.9220 |
| Thursday 17 June 2021 (17/06/2021) | 29.3082 | 29.0882 | 29.2834 | 29.1632 | 29.2233 |
| Wednesday 16 June 2021 (16/06/2021) | 29.9612 | 29.3018 | 29.7502 | 29.6274 | 29.6888 |
| Tuesday 15 June 2021 (15/06/2021) | 29.9671 | 29.9790 | 29.8950 | 29.8179 | 29.8565 |
| Monday 14 June 2021 (14/06/2021) | 30.0387 | 29.9677 | 30.0242 | 29.9618 | 29.9930 |
| Friday 11 June 2021 (11/06/2021) | 30.3154 | 30.1952 | 30.2292 | 30.0986 | 30.1639 |
| Thursday 10 June 2021 (10/06/2021) | 30.0408 | 30.3106 | 30.1595 | 29.9514 | 30.0555 |
| Wednesday 9 June 2021 (09/06/2021) | 30.3635 | 30.0380 | 30.2889 | 30.1426 | 30.2158 |
| Tuesday 8 June 2021 (08/06/2021) | 30.4938 | 30.3703 | 30.4344 | 30.2406 | 30.3375 |
| Monday 7 June 2021 (07/06/2021) | 30.7474 | 30.4936 | 30.4953 | 30.4248 | 30.4601 |
| Friday 4 June 2021 (04/06/2021) | 30.2857 | 30.6780 | 30.5375 | 30.2996 | 30.4186 |
| Thursday 3 June 2021 (03/06/2021) | 30.5590 | 30.2804 | 30.3893 | 30.3796 | 30.3845 |
| Wednesday 2 June 2021 (02/06/2021) | 29.9816 | 30.5604 | 30.2903 | 29.9666 | 30.1285 |
| Tuesday 1 June 2021 (01/06/2021) | 30.1108 | 29.9870 | 30.0711 | 29.9068 | 29.9890 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 29.9707 | 30.1090 | 30.0194 | 29.9362 | 29.9778 |
| Friday 28 May 2021 (28/05/2021) | 29.9819 | 29.9408 | 29.8379 | 29.5779 | 29.7079 |
| Thursday 27 May 2021 (27/05/2021) | 29.9724 | 29.9851 | 30.1038 | 29.9644 | 30.0341 |
| Wednesday 26 May 2021 (26/05/2021) | 29.7551 | 29.9795 | 29.8328 | 29.7810 | 29.8069 |
| Tuesday 25 May 2021 (25/05/2021) | 29.6243 | 29.7601 | 29.7448 | 29.6120 | 29.6784 |
| Monday 24 May 2021 (24/05/2021) | 29.5711 | 29.6216 | 29.5974 | 29.5297 | 29.5636 |
| Friday 21 May 2021 (21/05/2021) | 29.4842 | 29.5870 | 29.6115 | 29.5648 | 29.5882 |
| Thursday 20 May 2021 (20/05/2021) | 29.2632 | 29.5122 | 29.4188 | 29.2270 | 29.3229 |
| Wednesday 19 May 2021 (19/05/2021) | 29.4476 | 29.2660 | 29.3848 | 29.3136 | 29.3492 |
| Tuesday 18 May 2021 (18/05/2021) | 29.2652 | 29.4533 | 29.4277 | 29.1591 | 29.2934 |
| Monday 17 May 2021 (17/05/2021) | 29.2212 | 29.2662 | 29.2135 | 28.9419 | 29.0777 |
| Friday 14 May 2021 (14/05/2021) | 26.8683 | 29.2365 | 29.2049 | 27.0017 | 28.1033 |
| Thursday 13 May 2021 (13/05/2021) | 28.9497 | 26.8692 | 29.0267 | 27.0235 | 28.0251 |
| Wednesday 12 May 2021 (12/05/2021) | 27.2549 | 28.9481 | 29.2004 | 27.2412 | 28.2208 |
| Tuesday 11 May 2021 (11/05/2021) | 27.1043 | 27.2124 | 29.1088 | 27.2266 | 28.1677 |
| Monday 10 May 2021 (10/05/2021) | 27.0687 | 27.1049 | 29.2350 | 27.1094 | 28.1722 |
| Friday 7 May 2021 (07/05/2021) | 26.8577 | 27.0570 | 27.0216 | 26.8328 | 26.9272 |
| Thursday 6 May 2021 (06/05/2021) | 26.5431 | 26.8555 | 26.8350 | 26.5897 | 26.7124 |
| Wednesday 5 May 2021 (05/05/2021) | 26.3184 | 26.5248 | 26.5655 | 26.3015 | 26.4335 |
| Tuesday 4 May 2021 (04/05/2021) | 26.4284 | 26.3091 | 28.1189 | 26.3350 | 27.2270 |
| Monday 3 May 2021 (03/05/2021) | 26.4699 | 26.4328 | 26.4622 | 26.3589 | 26.4106 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 26.6575 | 26.2683 | 28.2756 | 26.3429 | 27.3093 |
| Thursday 29 April 2021 (29/04/2021) | 26.7069 | 26.6641 | 26.9780 | 26.8061 | 26.8921 |
| Wednesday 28 April 2021 (28/04/2021) | 26.4126 | 26.7108 | 28.4171 | 26.5689 | 27.4930 |
| Tuesday 27 April 2021 (27/04/2021) | 26.6923 | 26.4131 | 26.6355 | 26.5236 | 26.5796 |
| Monday 26 April 2021 (26/04/2021) | 26.6971 | 26.7005 | 26.7388 | 26.7306 | 26.7347 |
| Friday 23 April 2021 (23/04/2021) | 26.6318 | 26.7589 | 26.6963 | 26.6786 | 26.6875 |
| Thursday 22 April 2021 (22/04/2021) | 26.7135 | 26.6183 | 28.5015 | 26.6945 | 27.5980 |
| Wednesday 21 April 2021 (21/04/2021) | 26.6533 | 26.7170 | 28.5446 | 26.7602 | 27.6524 |
| Tuesday 20 April 2021 (20/04/2021) | 26.7419 | 26.6507 | 26.7172 | 26.6602 | 26.6887 |
| Monday 19 April 2021 (19/04/2021) | 26.7567 | 26.7402 | 28.6739 | 26.7222 | 27.6981 |
| Friday 16 April 2021 (16/04/2021) | 26.9087 | 26.6007 | 26.8213 | 26.6001 | 26.7107 |
| Thursday 15 April 2021 (15/04/2021) | 26.4438 | 26.9153 | 26.9351 | 26.4450 | 26.6901 |
| Wednesday 14 April 2021 (14/04/2021) | 26.3415 | 26.4415 | 26.5457 | 26.2959 | 26.4208 |
| Tuesday 13 April 2021 (13/04/2021) | 26.1297 | 26.3425 | 26.1837 | 26.1002 | 26.1420 |
| Monday 12 April 2021 (12/04/2021) | 26.1195 | 26.1232 | 26.0830 | 26.0684 | 26.0757 |
| Friday 9 April 2021 (09/04/2021) | 26.2048 | 28.0211 | 27.9752 | 26.2277 | 27.1015 |
| Thursday 8 April 2021 (08/04/2021) | 26.1441 | 26.2487 | 26.3417 | 26.1809 | 26.2613 |
| Wednesday 7 April 2021 (07/04/2021) | 26.1464 | 26.1535 | 28.0504 | 26.2116 | 27.1310 |
| Tuesday 6 April 2021 (06/04/2021) | 26.0351 | 26.2568 | 26.3497 | 25.9854 | 26.1676 |
| Monday 5 April 2021 (05/04/2021) | 26.0480 | 28.1400 | 28.0365 | 26.1168 | 27.0767 |
| Friday 2 April 2021 (02/04/2021) | 26.0710 | 26.0977 | 26.1757 | 26.0239 | 26.0998 |
| Thursday 1 April 2021 (01/04/2021) | 25.8156 | 26.0709 | 25.9975 | 25.8366 | 25.9171 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 25.4681 | 25.8183 | 25.7774 | 25.7307 | 25.7541 |
| Tuesday 30 March 2021 (30/03/2021) | 25.4816 | 25.5333 | 25.5094 | 25.4412 | 25.4753 |
| Monday 29 March 2021 (29/03/2021) | 25.4427 | 25.4827 | 27.2548 | 25.5288 | 26.3918 |
| Friday 26 March 2021 (26/03/2021) | 25.4065 | 25.4096 | 25.4695 | 25.3253 | 25.3974 |
| Thursday 25 March 2021 (25/03/2021) | 25.4631 | 25.4021 | 25.5160 | 25.2706 | 25.3933 |
| Wednesday 24 March 2021 (24/03/2021) | 25.5522 | 25.4510 | 25.7071 | 25.4878 | 25.5975 |
| Tuesday 23 March 2021 (23/03/2021) | 25.8022 | 25.5513 | 25.7685 | 25.5947 | 25.6816 |
| Monday 22 March 2021 (22/03/2021) | 25.6927 | 25.8122 | 25.9209 | 25.5595 | 25.7402 |
| Friday 19 March 2021 (19/03/2021) | 25.8273 | 25.8876 | 27.7895 | 25.9958 | 26.8927 |
| Thursday 18 March 2021 (18/03/2021) | 25.9683 | 25.8312 | 27.6714 | 25.9495 | 26.8105 |
| Wednesday 17 March 2021 (17/03/2021) | 25.5838 | 28.0266 | 27.5033 | 25.9241 | 26.7137 |
| Tuesday 16 March 2021 (16/03/2021) | 25.6532 | 25.5551 | 25.6996 | 25.6092 | 25.6544 |
| Monday 15 March 2021 (15/03/2021) | 25.4873 | 25.6467 | 25.6795 | 25.3830 | 25.5313 |
| Friday 12 March 2021 (12/03/2021) | 25.7104 | 25.4472 | 25.4907 | 25.4855 | 25.4881 |
| Thursday 11 March 2021 (11/03/2021) | 25.2634 | 25.7113 | 27.3672 | 25.6621 | 26.5147 |
| Wednesday 10 March 2021 (10/03/2021) | 24.8654 | 25.2619 | 26.9465 | 25.1637 | 26.0551 |
| Tuesday 9 March 2021 (09/03/2021) | 24.6367 | 24.8696 | 24.9788 | 24.6572 | 24.8180 |
| Monday 8 March 2021 (08/03/2021) | 24.8545 | 24.5097 | 26.5443 | 24.7611 | 25.6527 |
| Friday 5 March 2021 (05/03/2021) | 24.8586 | 24.8269 | 24.9356 | 24.8624 | 24.8990 |
| Thursday 4 March 2021 (04/03/2021) | 25.2388 | 24.8582 | 27.0608 | 25.2173 | 26.1391 |
| Wednesday 3 March 2021 (03/03/2021) | 25.5215 | 25.2506 | 25.5034 | 25.2875 | 25.3955 |
| Tuesday 2 March 2021 (02/03/2021) | 25.4139 | 25.5177 | 27.3661 | 25.4496 | 26.4079 |
| Monday 1 March 2021 (01/03/2021) | 25.3395 | 25.4154 | 25.4896 | 25.3005 | 25.3951 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 25.3718 | 25.2394 | 25.6546 | 25.1493 | 25.4020 |
| Thursday 25 February 2021 (25/02/2021) | 26.2127 | 25.3759 | 26.0444 | 25.5472 | 25.7958 |
| Wednesday 24 February 2021 (24/02/2021) | 26.1208 | 26.2179 | 26.3528 | 26.1800 | 26.2664 |
| Tuesday 23 February 2021 (23/02/2021) | 25.9666 | 26.1177 | 26.0707 | 25.8923 | 25.9815 |
| Monday 22 February 2021 (22/02/2021) | 25.9622 | 25.9647 | 25.9356 | 25.6645 | 25.8001 |
| Friday 19 February 2021 (19/02/2021) | 26.0385 | 25.9506 | 26.1049 | 25.9212 | 26.0131 |
| Thursday 18 February 2021 (18/02/2021) | 26.0297 | 26.0504 | 26.0318 | 25.9725 | 26.0022 |
| Wednesday 17 February 2021 (17/02/2021) | 25.9610 | 26.0413 | 26.0060 | 25.7914 | 25.8987 |
| Tuesday 16 February 2021 (16/02/2021) | 26.3928 | 25.9647 | 26.3242 | 25.9954 | 26.1598 |
| Monday 15 February 2021 (15/02/2021) | 26.2073 | 26.3812 | 26.3854 | 26.2938 | 26.3396 |
| Friday 12 February 2021 (12/02/2021) | 25.9860 | 26.1729 | 26.0694 | 26.0310 | 26.0502 |
| Thursday 11 February 2021 (11/02/2021) | 25.8263 | 25.9859 | 26.0043 | 25.8559 | 25.9301 |
| Wednesday 10 February 2021 (10/02/2021) | 25.8798 | 25.8268 | 25.8728 | 25.8536 | 25.8632 |
| Tuesday 9 February 2021 (09/02/2021) | 25.6508 | 25.8829 | 25.7694 | 25.7091 | 25.7393 |
| Monday 8 February 2021 (08/02/2021) | 25.5402 | 25.6589 | 25.6215 | 25.5063 | 25.5639 |
| Friday 5 February 2021 (05/02/2021) | 25.3429 | 25.7002 | 25.5308 | 25.4795 | 25.5052 |
| Thursday 4 February 2021 (04/02/2021) | 25.4973 | 25.3414 | 25.4931 | 25.2718 | 25.3825 |
| Wednesday 3 February 2021 (03/02/2021) | 25.4065 | 25.5033 | 25.5305 | 25.4528 | 25.4917 |
| Tuesday 2 February 2021 (02/02/2021) | 25.2289 | 25.4105 | 25.4106 | 25.3567 | 25.3837 |
| Monday 1 February 2021 (01/02/2021) | 25.1124 | 25.2378 | 25.3289 | 25.2193 | 25.2741 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 24.9927 | 25.1306 | 25.3311 | 25.0282 | 25.1797 |
| Thursday 28 January 2021 (28/01/2021) | 24.9261 | 24.9893 | 25.9770 | 25.0429 | 25.5100 |
| Wednesday 27 January 2021 (27/01/2021) | 25.3584 | 24.9182 | 25.1671 | 25.0540 | 25.1106 |
| Tuesday 26 January 2021 (26/01/2021) | 25.0913 | 25.3532 | 25.8823 | 25.1753 | 25.5288 |
| Monday 25 January 2021 (25/01/2021) | 25.2013 | 25.0935 | 25.1998 | 25.0522 | 25.1260 |
| Friday 22 January 2021 (22/01/2021) | 25.4574 | 25.2082 | 26.0625 | 25.4179 | 25.7402 |
| Thursday 21 January 2021 (21/01/2021) | 25.5360 | 25.4500 | 26.3397 | 25.6355 | 25.9876 |
| Wednesday 20 January 2021 (20/01/2021) | 25.3477 | 25.5332 | 26.3730 | 25.5565 | 25.9648 |
| Tuesday 19 January 2021 (19/01/2021) | 25.1463 | 25.3497 | 25.4749 | 25.2115 | 25.3432 |
| Monday 18 January 2021 (18/01/2021) | 25.9921 | 25.1452 | 25.8793 | 25.1502 | 25.5148 |
| Friday 15 January 2021 (15/01/2021) | 25.3475 | 25.0630 | 25.8843 | 25.1125 | 25.4984 |
| Thursday 14 January 2021 (14/01/2021) | 24.9232 | 25.3435 | 25.8450 | 25.2012 | 25.5231 |
| Wednesday 13 January 2021 (13/01/2021) | 25.0224 | 24.9258 | 24.9580 | 24.9321 | 24.9451 |
| Tuesday 12 January 2021 (12/01/2021) | 24.4965 | 25.0202 | 25.6223 | 24.8316 | 25.2270 |
| Monday 11 January 2021 (11/01/2021) | 25.8773 | 24.5029 | 25.5144 | 24.7775 | 25.1460 |
| Friday 8 January 2021 (08/01/2021) | 24.7195 | 25.0943 | 25.0161 | 24.8197 | 24.9179 |
| Thursday 7 January 2021 (07/01/2021) | 25.3830 | 24.7234 | 25.6061 | 25.3233 | 25.4647 |
| Wednesday 6 January 2021 (06/01/2021) | 25.5017 | 25.3702 | 26.2576 | 25.4298 | 25.8437 |
| Tuesday 5 January 2021 (05/01/2021) | 25.8932 | 25.5095 | 26.2224 | 25.9878 | 26.1051 |
| Monday 4 January 2021 (04/01/2021) | 26.0176 | 25.8998 | 26.9774 | 26.0413 | 26.5094 |
| Friday 1 January 2021 (01/01/2021) | 25.9679 | 25.9698 | 25.9793 | 25.9546 | 25.9670 |