South African Rand-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 27.0417, reached on 23/12/2020

The lowest level of 2020 was 10.8099 reached 12/05/2020

The average level of 2020 was 23.0714

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
25.9825
25.9679
26.8175
26.0561
26.4368
Wednesday 30 December 2020 (30/12/2020)
25.9226
25.9583
26.8808
25.9685
26.4247
Tuesday 29 December 2020 (29/12/2020)
26.0419
25.9289
26.8030
26.0674
26.4352
Monday 28 December 2020 (28/12/2020)
26.0812
26.0210
26.9049
25.9428
26.4239
Friday 25 December 2020 (25/12/2020)
26.2015
25.9062
26.2805
26.1681
26.2243
Thursday 24 December 2020 (24/12/2020)
26.0112
26.2131
26.8594
26.1337
26.4966
Wednesday 23 December 2020 (23/12/2020)
25.8785
26.0083
27.0417
26.0318
26.5368
Tuesday 22 December 2020 (22/12/2020)
26.0205
25.8900
26.9435
25.9922
26.4679
Monday 21 December 2020 (21/12/2020)
25.8180
26.0273
26.8150
26.0905
26.4528
Friday 18 December 2020 (18/12/2020)
25.9590
26.1571
26.1843
25.9652
26.0748
Thursday 17 December 2020 (17/12/2020)
25.6451
25.9569
26.3644
25.8382
26.1013
Wednesday 16 December 2020 (16/12/2020)
25.5335
25.6475
26.1169
25.5651
25.8410
Tuesday 15 December 2020 (15/12/2020)
25.2221
25.5340
26.2020
25.4238
25.8129
Monday 14 December 2020 (14/12/2020)
25.2546
25.2231
25.9026
25.2698
25.5862
Friday 11 December 2020 (11/12/2020)
25.3328
25.1302
25.5732
25.1322
25.3527
Thursday 10 December 2020 (10/12/2020)
25.4211
25.3438
25.5594
25.3749
25.4672
Wednesday 9 December 2020 (09/12/2020)
25.4041
25.4170
25.5783
25.4998
25.5391
Tuesday 8 December 2020 (08/12/2020)
25.1855
25.4045
25.4326
25.3072
25.3699
Monday 7 December 2020 (07/12/2020)
25.0149
25.1875
25.0991
25.0460
25.0726
Friday 4 December 2020 (04/12/2020)
25.0448
25.0464
25.0735
25.0647
25.0691
Thursday 3 December 2020 (03/12/2020)
24.9270
25.0329
24.9386
24.8862
24.9124
Wednesday 2 December 2020 (02/12/2020)
25.0004
24.9242
24.8787
24.7016
24.7902
Tuesday 1 December 2020 (01/12/2020)
24.6481
24.9953
24.9429
24.7775
24.8602

November

Monday 30 November 2020 (30/11/2020)
24.9701
24.6458
24.9508
24.9192
24.9350
Friday 27 November 2020 (27/11/2020)
25.0563
24.9461
25.0563
24.9288
24.9926
Thursday 26 November 2020 (26/11/2020)
25.2047
25.0521
25.1348
25.1290
25.1319
Wednesday 25 November 2020 (25/11/2020)
25.1153
25.1975
25.0471
25.0165
25.0318
Tuesday 24 November 2020 (24/11/2020)
24.7309
25.1171
24.9714
24.8306
24.9010
Monday 23 November 2020 (23/11/2020)
24.6971
24.7358
25.0879
24.7980
24.9430
Friday 20 November 2020 (20/11/2020)
24.7268
24.7266
24.9848
24.8130
24.8989
Thursday 19 November 2020 (19/11/2020)
24.6445
24.7303
24.8159
24.7100
24.7630
Wednesday 18 November 2020 (18/11/2020)
24.8176
24.6618
24.9011
24.8470
24.8741
Tuesday 17 November 2020 (17/11/2020)
24.8507
24.8186
24.8817
24.8558
24.8688
Monday 16 November 2020 (16/11/2020)
24.5603
24.8524
24.8357
24.8142
24.8250
Friday 13 November 2020 (13/11/2020)
24.2633
24.5476
24.6123
24.3522
24.4823
Thursday 12 November 2020 (12/11/2020)
24.3936
24.2639
24.5683
24.3056
24.4370
Wednesday 11 November 2020 (11/11/2020)
24.3568
24.3978
24.6411
24.4261
24.5336
Tuesday 10 November 2020 (10/11/2020)
24.6867
24.3629
24.6753
24.3183
24.4968
Monday 9 November 2020 (09/11/2020)
24.5165
24.6925
24.9143
24.7511
24.8327
Friday 6 November 2020 (06/11/2020)
24.3768
24.5242
24.4339
24.3458
24.3899
Thursday 5 November 2020 (05/11/2020)
24.1360
24.3765
24.2426
24.1681
24.2054
Wednesday 4 November 2020 (04/11/2020)
23.9329
24.1399
24.1678
23.6581
23.9130
Tuesday 3 November 2020 (03/11/2020)
23.5535
23.9297
23.9033
23.6984
23.8009
Monday 2 November 2020 (02/11/2020)
23.3860
23.5501
23.7056
23.5430
23.6243

October

Friday 30 October 2020 (30/10/2020)
23.6647
23.4319
23.6629
23.4943
23.5786
Thursday 29 October 2020 (29/10/2020)
23.2457
23.6657
23.4129
23.2813
23.3471
Wednesday 28 October 2020 (28/10/2020)
23.5234
23.2379
23.4098
23.3046
23.3572
Tuesday 27 October 2020 (27/10/2020)
23.5179
23.5258
23.5724
23.5458
23.5591
Monday 26 October 2020 (26/10/2020)
23.4910
23.5143
23.6004
23.4474
23.5239
Friday 23 October 2020 (23/10/2020)
23.5078
23.5474
23.6111
23.5303
23.5707
Thursday 22 October 2020 (22/10/2020)
23.3592
23.5000
23.6011
23.2914
23.4463
Wednesday 21 October 2020 (21/10/2020)
23.1091
23.3536
23.3937
23.1511
23.2724
Tuesday 20 October 2020 (20/10/2020)
23.0315
23.1173
23.1924
23.1482
23.1703
Monday 19 October 2020 (19/10/2020)
23.0664
23.0314
23.2806
23.0216
23.1511
Friday 16 October 2020 (16/10/2020)
22.8448
23.0137
23.1297
22.9837
23.0567
Thursday 15 October 2020 (15/10/2020)
23.0491
22.8501
22.9350
22.8580
22.8965
Wednesday 14 October 2020 (14/10/2020)
23.1374
23.0474
23.0806
23.0676
23.0741
Tuesday 13 October 2020 (13/10/2020)
23.2387
23.1347
23.1782
23.1651
23.1717
Monday 12 October 2020 (12/10/2020)
23.2058
23.2392
23.2398
23.2373
23.2386
Friday 9 October 2020 (09/10/2020)
23.1081
23.2891
23.2869
23.2645
23.2757
Thursday 8 October 2020 (08/10/2020)
23.1372
23.1027
23.1501
23.1445
23.1473
Wednesday 7 October 2020 (07/10/2020)
22.9134
23.1372
23.1469
23.0969
23.1219
Tuesday 6 October 2020 (06/10/2020)
23.1387
22.9293
23.1335
23.0372
23.0854
Monday 5 October 2020 (05/10/2020)
23.2211
23.1380
23.3515
23.3127
23.3321
Friday 2 October 2020 (02/10/2020)
23.0563
23.1596
23.0361
22.9956
23.0159
Thursday 1 October 2020 (01/10/2020)
22.7679
23.0535
23.0037
22.8226
22.9132

September

Wednesday 30 September 2020 (30/09/2020)
22.6240
22.7772
22.8162
22.7186
22.7674
Tuesday 29 September 2020 (29/09/2020)
22.4949
22.6231
22.6287
22.4193
22.5240
Monday 28 September 2020 (28/09/2020)
22.2175
22.4935
22.5165
22.3598
22.4382
Friday 25 September 2020 (25/09/2020)
22.5138
22.2253
22.5166
22.4958
22.5062
Thursday 24 September 2020 (24/09/2020)
22.6328
22.5018
22.7025
22.5516
22.6271
Wednesday 23 September 2020 (23/09/2020)
22.7362
22.6227
22.7149
22.6702
22.6926
Tuesday 22 September 2020 (22/09/2020)
22.7324
22.7389
22.9044
22.8846
22.8945
Monday 21 September 2020 (21/09/2020)
23.5126
22.7362
23.2082
22.8824
23.0453
Friday 18 September 2020 (18/09/2020)
23.7947
23.4622
23.7325
23.6908
23.7117
Thursday 17 September 2020 (17/09/2020)
23.6112
23.7892
23.7271
23.6953
23.7112
Wednesday 16 September 2020 (16/09/2020)
23.3266
23.6186
23.6726
23.4793
23.5760
Tuesday 15 September 2020 (15/09/2020)
23.0243
23.3274
23.2963
23.2345
23.2654
Monday 14 September 2020 (14/09/2020)
22.7971
23.0235
23.0892
22.8592
22.9742
Friday 11 September 2020 (11/09/2020)
22.6195
22.7466
22.7930
22.7837
22.7884
Thursday 10 September 2020 (10/09/2020)
22.9026
22.5593
22.8088
22.5594
22.6841
Wednesday 9 September 2020 (09/09/2020)
22.5814
22.9003
22.9330
22.6308
22.7819
Tuesday 8 September 2020 (08/09/2020)
23.1409
22.5771
22.9790
22.6001
22.7896
Monday 7 September 2020 (07/09/2020)
22.9540
23.1413
23.0918
22.8644
22.9781
Friday 4 September 2020 (04/09/2020)
22.7329
23.0180
23.0577
22.9477
23.0027
Thursday 3 September 2020 (03/09/2020)
22.9730
22.7301
22.9707
22.9325
22.9516
Wednesday 2 September 2020 (02/09/2020)
23.2429
22.9734
23.1468
23.1077
23.1273
Tuesday 1 September 2020 (01/09/2020)
22.7330
23.2379
23.1200
22.9997
23.0599

August

Monday 31 August 2020 (31/08/2020)
23.3784
22.7291
23.2162
22.8213
23.0188
Friday 28 August 2020 (28/08/2020)
22.6766
23.3552
23.0698
22.9868
23.0283
Thursday 27 August 2020 (27/08/2020)
22.9139
22.6877
22.8208
22.7054
22.7631
Wednesday 26 August 2020 (26/08/2020)
22.9383
22.9013
22.9788
22.7694
22.8741
Tuesday 25 August 2020 (25/08/2020)
22.7481
22.9609
22.9322
22.9109
22.9216
Monday 24 August 2020 (24/08/2020)
22.5506
22.7508
22.8122
22.6153
22.7138
Friday 21 August 2020 (21/08/2020)
22.4231
22.5361
22.5834
22.3630
22.4732
Thursday 20 August 2020 (20/08/2020)
22.3161
22.4194
22.4218
22.3371
22.3795
Wednesday 19 August 2020 (19/08/2020)
22.0981
22.3188
22.3981
22.1776
22.2879
Tuesday 18 August 2020 (18/08/2020)
21.7509
22.1002
22.0682
21.8847
21.9765
Monday 17 August 2020 (17/08/2020)
22.2422
21.7571
22.0255
21.9338
21.9797
Friday 14 August 2020 (14/08/2020)
21.8391
22.2426
22.1531
21.8635
22.0083
Thursday 13 August 2020 (13/08/2020)
21.8578
21.8364
22.1207
21.9149
22.0178
Wednesday 12 August 2020 (12/08/2020)
21.7312
21.8528
21.9766
21.9075
21.9421
Tuesday 11 August 2020 (11/08/2020)
10.9799
21.7309
21.9002
11.1671
16.5337
Monday 10 August 2020 (10/08/2020)
21.8948
10.9811
21.8017
11.0394
16.4206
Friday 7 August 2020 (07/08/2020)
21.7384
21.4525
21.8679
21.5572
21.7126
Thursday 6 August 2020 (06/08/2020)
22.3063
21.7458
22.0271
21.9827
22.0049
Wednesday 5 August 2020 (05/08/2020)
21.8866
22.3097
22.3222
21.9877
22.1550
Tuesday 4 August 2020 (04/08/2020)
22.0680
21.8727
22.1384
22.0090
22.0737
Monday 3 August 2020 (03/08/2020)
22.5568
22.0691
22.4043
22.1170
22.2607

July

Friday 31 July 2020 (31/07/2020)
22.8341
22.5197
22.8658
22.7758
22.8208
Thursday 30 July 2020 (30/07/2020)
23.4190
22.8385
23.1310
22.9077
23.0194
Wednesday 29 July 2020 (29/07/2020)
23.5072
23.4186
23.6133
23.4408
23.5271
Tuesday 28 July 2020 (28/07/2020)
23.6584
23.5140
23.6056
23.4356
23.5206
Monday 27 July 2020 (27/07/2020)
23.2519
23.6580
23.5504
23.5314
23.5409
Friday 24 July 2020 (24/07/2020)
23.3147
23.2855
23.2274
23.2143
23.2209
Thursday 23 July 2020 (23/07/2020)
23.5421
23.3077
23.5158
23.2908
23.4033
Wednesday 22 July 2020 (22/07/2020)
23.6145
23.5461
23.5301
23.3364
23.4333
Tuesday 21 July 2020 (21/07/2020)
23.3496
23.6105
23.5284
23.4939
23.5112
Monday 20 July 2020 (20/07/2020)
23.2430
23.3595
23.2461
23.1674
23.2068
Friday 17 July 2020 (17/07/2020)
23.1800
23.2481
23.2821
23.2074
23.2448
Thursday 16 July 2020 (16/07/2020)
23.3577
23.1897
23.2624
23.2118
23.2371
Wednesday 15 July 2020 (15/07/2020)
23.1609
23.3698
23.3476
23.3259
23.3368
Tuesday 14 July 2020 (14/07/2020)
23.0101
23.1606
23.0653
22.9970
23.0312
Monday 13 July 2020 (13/07/2020)
23.0524
23.0160
23.1437
23.1042
23.1240
Friday 10 July 2020 (10/07/2020)
23.0579
23.1241
23.0655
22.9366
23.0011
Thursday 9 July 2020 (09/07/2020)
22.8877
23.0615
22.9721
22.9054
22.9388
Wednesday 8 July 2020 (08/07/2020)
22.5711
22.8874
22.8043
22.6677
22.7360
Tuesday 7 July 2020 (07/07/2020)
22.8200
22.5753
22.6682
22.6483
22.6583
Monday 6 July 2020 (06/07/2020)
22.7687
22.8213
22.8745
22.7640
22.8193
Friday 3 July 2020 (03/07/2020)
22.8436
22.8036
22.8945
22.7868
22.8407
Thursday 2 July 2020 (02/07/2020)
22.7307
22.8456
22.8512
22.8102
22.8307
Wednesday 1 July 2020 (01/07/2020)
22.3718
22.7286
22.5312
22.5055
22.5184

June

Tuesday 30 June 2020 (30/06/2020)
22.4543
22.3712
22.3397
22.3326
22.3362
Monday 29 June 2020 (29/06/2020)
22.4118
22.4586
22.4383
22.3846
22.4115
Friday 26 June 2020 (26/06/2020)
22.5843
22.4341
22.4838
22.4738
22.4788
Thursday 25 June 2020 (25/06/2020)
22.2831
22.5813
22.6060
22.2808
22.4434
Wednesday 24 June 2020 (24/06/2020)
22.5710
22.2723
22.4085
22.3603
22.3844
Tuesday 23 June 2020 (23/06/2020)
22.4506
22.5624
22.4176
22.3558
22.3867
Monday 22 June 2020 (22/06/2020)
22.2677
22.4558
22.4161
22.3044
22.3603
Friday 19 June 2020 (19/06/2020)
22.2546
22.3891
22.3845
22.2213
22.3029
Thursday 18 June 2020 (18/06/2020)
22.5576
22.2542
22.3655
20.9291
21.6473
Wednesday 17 June 2020 (17/06/2020)
22.5441
22.5496
22.6112
22.5234
22.5673
Tuesday 16 June 2020 (16/06/2020)
22.6791
22.5419
22.6874
22.5667
22.6271
Monday 15 June 2020 (15/06/2020)
22.5686
22.6723
22.5696
22.5003
22.5350
Friday 12 June 2020 (12/06/2020)
22.5642
22.7647
22.6964
22.6129
22.6547
Thursday 11 June 2020 (11/06/2020)
23.4527
22.5609
23.2323
22.7843
23.0083
Wednesday 10 June 2020 (10/06/2020)
23.3218
23.4512
23.4639
23.3972
23.4306
Tuesday 9 June 2020 (09/06/2020)
23.2555
23.3265
23.1418
23.1252
23.1335
Monday 8 June 2020 (08/06/2020)
23.1135
23.2600
23.0882
23.0844
23.0863
Friday 5 June 2020 (05/06/2020)
22.9095
22.9978
22.9974
22.9895
22.9935
Thursday 4 June 2020 (04/06/2020)
22.9123
22.9198
22.8937
22.8744
22.8841
Wednesday 3 June 2020 (03/06/2020)
22.5883
22.9112
22.9190
22.6333
22.7762
Tuesday 2 June 2020 (02/06/2020)
22.3038
22.5918
22.4911
22.2734
22.3823
Monday 1 June 2020 (01/06/2020)
22.0674
22.2910
22.2646
22.2641
22.2644

May

Friday 29 May 2020 (29/05/2020)
22.1443
22.0957
22.1680
22.0035
22.0858
Thursday 28 May 2020 (28/05/2020)
22.4834
22.1428
22.3072
22.0975
22.2024
Wednesday 27 May 2020 (27/05/2020)
22.4625
22.4852
22.3444
22.0729
22.2087
Tuesday 26 May 2020 (26/05/2020)
22.1449
22.4602
22.4227
22.3331
22.3779
Monday 25 May 2020 (25/05/2020)
22.2320
22.1483
22.2489
22.0573
22.1531
Friday 22 May 2020 (22/05/2020)
22.1919
22.1832
22.0512
21.9166
21.9839
Thursday 21 May 2020 (21/05/2020)
21.6765
22.1896
22.0932
21.7184
21.9058
Wednesday 20 May 2020 (20/05/2020)
21.2755
21.6821
21.7118
21.3604
21.5361
Tuesday 19 May 2020 (19/05/2020)
21.2615
21.2852
21.3907
21.3215
21.3561
Monday 18 May 2020 (18/05/2020)
20.8364
21.2621
21.1792
20.9539
21.0666
Friday 15 May 2020 (15/05/2020)
21.1592
20.8293
21.0938
20.9160
21.0049
Thursday 14 May 2020 (14/05/2020)
21.0940
21.1687
21.1159
20.8935
21.0047
Wednesday 13 May 2020 (13/05/2020)
21.1887
21.0911
21.1870
21.1696
21.1783
Tuesday 12 May 2020 (12/05/2020)
21.1636
10.7531
21.1154
10.8099
15.9627
Monday 11 May 2020 (11/05/2020)
21.0793
21.1651
21.1988
21.1787
21.1888
Friday 8 May 2020 (08/05/2020)
20.9728
21.2786
21.2265
21.1010
21.1638
Thursday 7 May 2020 (07/05/2020)
20.7375
20.9777
20.9955
20.8331
20.9143
Wednesday 6 May 2020 (06/05/2020)
21.1033
20.7336
21.0735
20.9043
20.9889
Tuesday 5 May 2020 (05/05/2020)
21.1084
21.0942
21.2853
21.1443
21.2148
Monday 4 May 2020 (04/05/2020)
20.5992
21.1058
21.0405
20.6046
20.8226
Friday 1 May 2020 (01/05/2020)
21.0399
20.7337
20.8915
20.6983
20.7949

April

Thursday 30 April 2020 (30/04/2020)
21.4677
21.0270
21.5432
21.0298
21.2865
Wednesday 29 April 2020 (29/04/2020)
20.9470
21.4669
21.4162
21.0767
21.2465
Tuesday 28 April 2020 (28/04/2020)
20.7405
20.9414
20.8237
19.4475
20.1356
Monday 27 April 2020 (27/04/2020)
20.4935
20.7434
20.7012
20.5980
20.6496
Friday 24 April 2020 (24/04/2020)
20.4178
20.5219
20.6490
20.4286
20.5388
Thursday 23 April 2020 (23/04/2020)
20.5434
20.4166
20.5835
20.4331
20.5083
Wednesday 22 April 2020 (22/04/2020)
20.4762
20.5397
20.6344
20.4959
20.5652
Tuesday 21 April 2020 (21/04/2020)
20.7401
19.0171
20.5057
19.1044
19.8051
Monday 20 April 2020 (20/04/2020)
20.4843
20.7429
20.5933
20.4166
20.5050
Friday 17 April 2020 (17/04/2020)
20.7056
20.6028
20.6326
20.4731
20.5529
Thursday 16 April 2020 (16/04/2020)
20.6789
20.7115
20.7772
20.4838
20.6305
Wednesday 15 April 2020 (15/04/2020)
21.0684
20.6773
20.8048
20.7117
20.7583
Tuesday 14 April 2020 (14/04/2020)
21.3323
21.0743
21.4457
21.0366
21.2412
Monday 13 April 2020 (13/04/2020)
20.3614
21.3479
21.3101
20.4031
20.8566
Friday 10 April 2020 (10/04/2020)
20.3408
20.4533
20.4933
20.3542
20.4238
Thursday 9 April 2020 (09/04/2020)
20.1572
20.3502
20.4126
20.2784
20.3455
Wednesday 8 April 2020 (08/04/2020)
20.1180
20.1577
20.1707
20.0698
20.1203
Tuesday 7 April 2020 (07/04/2020)
19.6678
20.1245
20.1073
19.7738
19.9406
Monday 6 April 2020 (06/04/2020)
19.0627
19.6746
19.7030
19.1134
19.4082
Friday 3 April 2020 (03/04/2020)
19.8658
19.2973
19.6224
19.4136
19.5180
Thursday 2 April 2020 (02/04/2020)
20.1114
19.8586
20.2009
19.8293
20.0151
Wednesday 1 April 2020 (01/04/2020)
20.5967
20.1088
20.5657
20.1648
20.3653

March

Tuesday 31 March 2020 (31/03/2020)
20.4998
20.5951
20.5784
20.4872
20.5328
Monday 30 March 2020 (30/03/2020)
20.5020
20.4819
20.5500
20.4821
20.5161
Friday 27 March 2020 (27/03/2020)
21.1668
20.8510
21.1702
20.8185
20.9944
Thursday 26 March 2020 (26/03/2020)
21.2414
21.1789
21.2366
21.2078
21.2222
Wednesday 25 March 2020 (25/03/2020)
20.9219
21.2411
21.1154
21.0885
21.1020
Tuesday 24 March 2020 (24/03/2020)
20.6603
20.9693
20.8002
20.7824
20.7913
Monday 23 March 2020 (23/03/2020)
20.7389
20.6706
20.7376
20.5837
20.6607
Friday 20 March 2020 (20/03/2020)
21.1059
20.8683
21.1545
21.1115
21.1330
Thursday 19 March 2020 (19/03/2020)
21.4829
21.1334
21.2952
21.1535
21.2244
Wednesday 18 March 2020 (18/03/2020)
22.1633
21.4806
21.8654
21.5029
21.6842
Tuesday 17 March 2020 (17/03/2020)
22.0387
22.1692
22.1823
22.0023
22.0923
Monday 16 March 2020 (16/03/2020)
22.4646
22.0420
22.3459
21.9502
22.1481
Friday 13 March 2020 (13/03/2020)
22.0207
22.4887
22.6233
22.1052
22.3643
Thursday 12 March 2020 (12/03/2020)
22.4928
22.0262
22.6486
22.2476
22.4481
Wednesday 11 March 2020 (11/03/2020)
22.9707
22.4910
22.8169
22.7408
22.7789
Tuesday 10 March 2020 (10/03/2020)
22.8321
22.9682
23.0626
22.7724
22.9175
Monday 9 March 2020 (09/03/2020)
22.7904
22.8341
22.9287
21.7341
22.3314
Friday 6 March 2020 (06/03/2020)
23.4582
23.3018
23.5057
23.2352
23.3705
Thursday 5 March 2020 (05/03/2020)
23.9172
23.4562
23.9217
23.3850
23.6534
Wednesday 4 March 2020 (04/03/2020)
23.7273
23.9137
23.9744
23.8103
23.8924
Tuesday 3 March 2020 (03/03/2020)
23.6701
23.7277
23.8503
23.4593
23.6548
Monday 2 March 2020 (02/03/2020)
23.1932
23.6656
23.7199
23.2570
23.4885

February

Friday 28 February 2020 (28/02/2020)
23.6424
23.3566
23.3725
23.3413
23.3569
Thursday 27 February 2020 (27/02/2020)
23.9272
23.6494
23.8671
23.6903
23.7787
Wednesday 26 February 2020 (26/02/2020)
23.9882
23.9288
24.1861
23.8846
24.0354
Tuesday 25 February 2020 (25/02/2020)
24.0269
23.9902
24.1125
23.9521
24.0323
Monday 24 February 2020 (24/02/2020)
24.1181
24.0321
24.0671
24.0071
24.0371
Friday 21 February 2020 (21/02/2020)
24.0488
24.2365
24.1641
24.0960
24.1301
Thursday 20 February 2020 (20/02/2020)
24.2585
24.0499
24.1324
24.0461
24.0893
Wednesday 19 February 2020 (19/02/2020)
24.2200
24.2627
24.2844
24.2508
24.2676
Tuesday 18 February 2020 (18/02/2020)
24.2376
24.2172
24.2117
24.1053
24.1585
Monday 17 February 2020 (17/02/2020)
24.4049
24.2317
24.3741
24.2832
24.3287
Friday 14 February 2020 (14/02/2020)
24.3361
24.3861
24.4637
24.3346
24.3992
Thursday 13 February 2020 (13/02/2020)
24.4013
24.3372
24.4247
24.3124
24.3686
Wednesday 12 February 2020 (12/02/2020)
24.5654
24.4052
24.6110
24.4819
24.5465
Tuesday 11 February 2020 (11/02/2020)
24.2907
24.5620
24.4909
24.3782
24.4346
Monday 10 February 2020 (10/02/2020)
24.1014
24.2908
24.2457
24.1018
24.1738
Friday 7 February 2020 (07/02/2020)
24.3468
24.1402
24.3274
24.0542
24.1908
Thursday 6 February 2020 (06/02/2020)
24.6430
24.3454
24.5706
24.4560
24.5133
Wednesday 5 February 2020 (05/02/2020)
24.5958
24.6453
24.6484
24.5374
24.5929
Tuesday 4 February 2020 (04/02/2020)
24.2989
24.5950
24.5194
24.4455
24.4825
Monday 3 February 2020 (03/02/2020)
24.1024
24.3005
24.3114
24.0995
24.2055

January

Friday 31 January 2020 (31/01/2020)
24.5040
24.1019
24.5118
24.1350
24.3234
Thursday 30 January 2020 (30/01/2020)
24.8199
24.5062
24.7513
24.4494
24.6004
Wednesday 29 January 2020 (29/01/2020)
24.9401
24.8242
24.8473
24.7976
24.8225
Tuesday 28 January 2020 (28/01/2020)
24.8421
24.9313
24.8106
24.7548
24.7827
Monday 27 January 2020 (27/01/2020)
25.0852
24.8416
25.0379
24.8277
24.9328
Friday 24 January 2020 (24/01/2020)
25.1480
25.2016
25.2157
25.1714
25.1936
Thursday 23 January 2020 (23/01/2020)
25.2420
25.1475
25.2562
25.1504
25.2033
Wednesday 22 January 2020 (22/01/2020)
24.9966
25.2428
25.1768
25.1139
25.1454
Tuesday 21 January 2020 (21/01/2020)
25.0063
25.0009
25.0258
24.9923
25.0091
Monday 20 January 2020 (20/01/2020)
24.9746
25.0095
25.0075
24.9439
24.9757
Friday 17 January 2020 (17/01/2020)
25.0855
25.0272
25.1195
25.0781
25.0988
Thursday 16 January 2020 (16/01/2020)
25.2058
25.0939
25.1995
25.1196
25.1596
Wednesday 15 January 2020 (15/01/2020)
25.1761
25.2081
25.2389
25.1992
25.2191
Tuesday 14 January 2020 (14/01/2020)
25.2082
25.1547
25.1962
25.1272
25.1617
Monday 13 January 2020 (13/01/2020)
25.2289
25.2055
25.1830
25.1050
25.1440
Friday 10 January 2020 (10/01/2020)
25.5001
25.1834
25.4698
25.2901
25.3800
Thursday 9 January 2020 (09/01/2020)
25.5272
25.5002
25.5977
25.4827
25.5402
Wednesday 8 January 2020 (08/01/2020)
25.2459
25.5268
25.5657
25.2107
25.3882
Tuesday 7 January 2020 (07/01/2020)
25.5074
25.2624
25.5230
25.3657
25.4444
Monday 6 January 2020 (06/01/2020)
25.2531
25.5131
25.3978
25.3001
25.3490
Friday 3 January 2020 (03/01/2020)
25.6569
25.2980
25.5011
25.3335
25.4173
Thursday 2 January 2020 (02/01/2020)
25.8883
25.6618
25.8823
25.8062
25.8443
Wednesday 1 January 2020 (01/01/2020)
25.9021
25.8870
26.0436
25.9023
25.9730