South African Rand-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 27.0417 on 23/12/2020

Lowest exchange rate of 2020: 10.8099 on 12/05/2020

Average exchange rate of 2020: 23.0714

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
25.9825
25.9679
26.8175
26.0561
26.4368
Wednesday 30 December 2020 (30/12/2020)
25.9226
25.9583
26.8808
25.9685
26.4247
Tuesday 29 December 2020 (29/12/2020)
26.0419
25.9289
26.8030
26.0674
26.4352
Monday 28 December 2020 (28/12/2020)
26.0812
26.0210
26.9049
25.9428
26.4239
Friday 25 December 2020 (25/12/2020)
26.2015
25.9062
26.2805
26.1681
26.2243
Thursday 24 December 2020 (24/12/2020)
26.0112
26.2131
26.8594
26.1337
26.4966
Wednesday 23 December 2020 (23/12/2020)
25.8785
26.0083
27.0417
26.0318
26.5368
Tuesday 22 December 2020 (22/12/2020)
26.0205
25.8900
26.9435
25.9922
26.4679
Monday 21 December 2020 (21/12/2020)
25.8180
26.0273
26.8150
26.0905
26.4528
Friday 18 December 2020 (18/12/2020)
25.9590
26.1571
26.1843
25.9652
26.0748
Thursday 17 December 2020 (17/12/2020)
25.6451
25.9569
26.3644
25.8382
26.1013
Wednesday 16 December 2020 (16/12/2020)
25.5335
25.6475
26.1169
25.5651
25.8410
Tuesday 15 December 2020 (15/12/2020)
25.2221
25.5340
26.2020
25.4238
25.8129
Monday 14 December 2020 (14/12/2020)
25.2546
25.2231
25.9026
25.2698
25.5862
Friday 11 December 2020 (11/12/2020)
25.3328
25.1302
25.5732
25.1322
25.3527
Thursday 10 December 2020 (10/12/2020)
25.4211
25.3438
25.5594
25.3749
25.4672
Wednesday 9 December 2020 (09/12/2020)
25.4041
25.4170
25.5783
25.4998
25.5391
Tuesday 8 December 2020 (08/12/2020)
25.1855
25.4045
25.4326
25.3072
25.3699
Monday 7 December 2020 (07/12/2020)
25.0149
25.1875
25.0991
25.0460
25.0726
Friday 4 December 2020 (04/12/2020)
25.0448
25.0464
25.0735
25.0647
25.0691
Thursday 3 December 2020 (03/12/2020)
24.9270
25.0329
24.9386
24.8862
24.9124
Wednesday 2 December 2020 (02/12/2020)
25.0004
24.9242
24.8787
24.7016
24.7902
Tuesday 1 December 2020 (01/12/2020)
24.6481
24.9953
24.9429
24.7775
24.8602

November

Monday 30 November 2020 (30/11/2020)
24.9701
24.6458
24.9508
24.9192
24.9350
Friday 27 November 2020 (27/11/2020)
25.0563
24.9461
25.0563
24.9288
24.9926
Thursday 26 November 2020 (26/11/2020)
25.2047
25.0521
25.1348
25.1290
25.1319
Wednesday 25 November 2020 (25/11/2020)
25.1153
25.1975
25.0471
25.0165
25.0318
Tuesday 24 November 2020 (24/11/2020)
24.7309
25.1171
24.9714
24.8306
24.9010
Monday 23 November 2020 (23/11/2020)
24.6971
24.7358
25.0879
24.7980
24.9430
Friday 20 November 2020 (20/11/2020)
24.7268
24.7266
24.9848
24.8130
24.8989
Thursday 19 November 2020 (19/11/2020)
24.6445
24.7303
24.8159
24.7100
24.7630
Wednesday 18 November 2020 (18/11/2020)
24.8176
24.6618
24.9011
24.8470
24.8741
Tuesday 17 November 2020 (17/11/2020)
24.8507
24.8186
24.8817
24.8558
24.8688
Monday 16 November 2020 (16/11/2020)
24.5603
24.8524
24.8357
24.8142
24.8250
Friday 13 November 2020 (13/11/2020)
24.2633
24.5476
24.6123
24.3522
24.4823
Thursday 12 November 2020 (12/11/2020)
24.3936
24.2639
24.5683
24.3056
24.4370
Wednesday 11 November 2020 (11/11/2020)
24.3568
24.3978
24.6411
24.4261
24.5336
Tuesday 10 November 2020 (10/11/2020)
24.6867
24.3629
24.6753
24.3183
24.4968
Monday 9 November 2020 (09/11/2020)
24.5165
24.6925
24.9143
24.7511
24.8327
Friday 6 November 2020 (06/11/2020)
24.3768
24.5242
24.4339
24.3458
24.3899
Thursday 5 November 2020 (05/11/2020)
24.1360
24.3765
24.2426
24.1681
24.2054
Wednesday 4 November 2020 (04/11/2020)
23.9329
24.1399
24.1678
23.6581
23.9130
Tuesday 3 November 2020 (03/11/2020)
23.5535
23.9297
23.9033
23.6984
23.8009
Monday 2 November 2020 (02/11/2020)
23.3860
23.5501
23.7056
23.5430
23.6243

October

Friday 30 October 2020 (30/10/2020)
23.6647
23.4319
23.6629
23.4943
23.5786
Thursday 29 October 2020 (29/10/2020)
23.2457
23.6657
23.4129
23.2813
23.3471
Wednesday 28 October 2020 (28/10/2020)
23.5234
23.2379
23.4098
23.3046
23.3572
Tuesday 27 October 2020 (27/10/2020)
23.5179
23.5258
23.5724
23.5458
23.5591
Monday 26 October 2020 (26/10/2020)
23.4910
23.5143
23.6004
23.4474
23.5239
Friday 23 October 2020 (23/10/2020)
23.5078
23.5474
23.6111
23.5303
23.5707
Thursday 22 October 2020 (22/10/2020)
23.3592
23.5000
23.6011
23.2914
23.4463
Wednesday 21 October 2020 (21/10/2020)
23.1091
23.3536
23.3937
23.1511
23.2724
Tuesday 20 October 2020 (20/10/2020)
23.0315
23.1173
23.1924
23.1482
23.1703
Monday 19 October 2020 (19/10/2020)
23.0664
23.0314
23.2806
23.0216
23.1511
Friday 16 October 2020 (16/10/2020)
22.8448
23.0137
23.1297
22.9837
23.0567
Thursday 15 October 2020 (15/10/2020)
23.0491
22.8501
22.9350
22.8580
22.8965
Wednesday 14 October 2020 (14/10/2020)
23.1374
23.0474
23.0806
23.0676
23.0741
Tuesday 13 October 2020 (13/10/2020)
23.2387
23.1347
23.1782
23.1651
23.1717
Monday 12 October 2020 (12/10/2020)
23.2058
23.2392
23.2398
23.2373
23.2386
Friday 9 October 2020 (09/10/2020)
23.1081
23.2891
23.2869
23.2645
23.2757
Thursday 8 October 2020 (08/10/2020)
23.1372
23.1027
23.1501
23.1445
23.1473
Wednesday 7 October 2020 (07/10/2020)
22.9134
23.1372
23.1469
23.0969
23.1219
Tuesday 6 October 2020 (06/10/2020)
23.1387
22.9293
23.1335
23.0372
23.0854
Monday 5 October 2020 (05/10/2020)
23.2211
23.1380
23.3515
23.3127
23.3321
Friday 2 October 2020 (02/10/2020)
23.0563
23.1596
23.0361
22.9956
23.0159
Thursday 1 October 2020 (01/10/2020)
22.7679
23.0535
23.0037
22.8226
22.9132

September

Wednesday 30 September 2020 (30/09/2020)
22.6240
22.7772
22.8162
22.7186
22.7674
Tuesday 29 September 2020 (29/09/2020)
22.4949
22.6231
22.6287
22.4193
22.5240
Monday 28 September 2020 (28/09/2020)
22.2175
22.4935
22.5165
22.3598
22.4382
Friday 25 September 2020 (25/09/2020)
22.5138
22.2253
22.5166
22.4958
22.5062
Thursday 24 September 2020 (24/09/2020)
22.6328
22.5018
22.7025
22.5516
22.6271
Wednesday 23 September 2020 (23/09/2020)
22.7362
22.6227
22.7149
22.6702
22.6926
Tuesday 22 September 2020 (22/09/2020)
22.7324
22.7389
22.9044
22.8846
22.8945
Monday 21 September 2020 (21/09/2020)
23.5126
22.7362
23.2082
22.8824
23.0453
Friday 18 September 2020 (18/09/2020)
23.7947
23.4622
23.7325
23.6908
23.7117
Thursday 17 September 2020 (17/09/2020)
23.6112
23.7892
23.7271
23.6953
23.7112
Wednesday 16 September 2020 (16/09/2020)
23.3266
23.6186
23.6726
23.4793
23.5760
Tuesday 15 September 2020 (15/09/2020)
23.0243
23.3274
23.2963
23.2345
23.2654
Monday 14 September 2020 (14/09/2020)
22.7971
23.0235
23.0892
22.8592
22.9742
Friday 11 September 2020 (11/09/2020)
22.6195
22.7466
22.7930
22.7837
22.7884
Thursday 10 September 2020 (10/09/2020)
22.9026
22.5593
22.8088
22.5594
22.6841
Wednesday 9 September 2020 (09/09/2020)
22.5814
22.9003
22.9330
22.6308
22.7819
Tuesday 8 September 2020 (08/09/2020)
23.1409
22.5771
22.9790
22.6001
22.7896
Monday 7 September 2020 (07/09/2020)
22.9540
23.1413
23.0918
22.8644
22.9781
Friday 4 September 2020 (04/09/2020)
22.7329
23.0180
23.0577
22.9477
23.0027
Thursday 3 September 2020 (03/09/2020)
22.9730
22.7301
22.9707
22.9325
22.9516
Wednesday 2 September 2020 (02/09/2020)
23.2429
22.9734
23.1468
23.1077
23.1273
Tuesday 1 September 2020 (01/09/2020)
22.7330
23.2379
23.1200
22.9997
23.0599

August

Monday 31 August 2020 (31/08/2020)
23.3784
22.7291
23.2162
22.8213
23.0188
Friday 28 August 2020 (28/08/2020)
22.6766
23.3552
23.0698
22.9868
23.0283
Thursday 27 August 2020 (27/08/2020)
22.9139
22.6877
22.8208
22.7054
22.7631
Wednesday 26 August 2020 (26/08/2020)
22.9383
22.9013
22.9788
22.7694
22.8741
Tuesday 25 August 2020 (25/08/2020)
22.7481
22.9609
22.9322
22.9109
22.9216
Monday 24 August 2020 (24/08/2020)
22.5506
22.7508
22.8122
22.6153
22.7138
Friday 21 August 2020 (21/08/2020)
22.4231
22.5361
22.5834
22.3630
22.4732
Thursday 20 August 2020 (20/08/2020)
22.3161
22.4194
22.4218
22.3371
22.3795
Wednesday 19 August 2020 (19/08/2020)
22.0981
22.3188
22.3981
22.1776
22.2879
Tuesday 18 August 2020 (18/08/2020)
21.7509
22.1002
22.0682
21.8847
21.9765
Monday 17 August 2020 (17/08/2020)
22.2422
21.7571
22.0255
21.9338
21.9797
Friday 14 August 2020 (14/08/2020)
21.8391
22.2426
22.1531
21.8635
22.0083
Thursday 13 August 2020 (13/08/2020)
21.8578
21.8364
22.1207
21.9149
22.0178
Wednesday 12 August 2020 (12/08/2020)
21.7312
21.8528
21.9766
21.9075
21.9421
Tuesday 11 August 2020 (11/08/2020)
10.9799
21.7309
21.9002
11.1671
16.5337
Monday 10 August 2020 (10/08/2020)
21.8948
10.9811
21.8017
11.0394
16.4206
Friday 7 August 2020 (07/08/2020)
21.7384
21.4525
21.8679
21.5572
21.7126
Thursday 6 August 2020 (06/08/2020)
22.3063
21.7458
22.0271
21.9827
22.0049
Wednesday 5 August 2020 (05/08/2020)
21.8866
22.3097
22.3222
21.9877
22.1550
Tuesday 4 August 2020 (04/08/2020)
22.0680
21.8727
22.1384
22.0090
22.0737
Monday 3 August 2020 (03/08/2020)
22.5568
22.0691
22.4043
22.1170
22.2607

July

Friday 31 July 2020 (31/07/2020)
22.8341
22.5197
22.8658
22.7758
22.8208
Thursday 30 July 2020 (30/07/2020)
23.4190
22.8385
23.1310
22.9077
23.0194
Wednesday 29 July 2020 (29/07/2020)
23.5072
23.4186
23.6133
23.4408
23.5271
Tuesday 28 July 2020 (28/07/2020)
23.6584
23.5140
23.6056
23.4356
23.5206
Monday 27 July 2020 (27/07/2020)
23.2519
23.6580
23.5504
23.5314
23.5409
Friday 24 July 2020 (24/07/2020)
23.3147
23.2855
23.2274
23.2143
23.2209
Thursday 23 July 2020 (23/07/2020)
23.5421
23.3077
23.5158
23.2908
23.4033
Wednesday 22 July 2020 (22/07/2020)
23.6145
23.5461
23.5301
23.3364
23.4333
Tuesday 21 July 2020 (21/07/2020)
23.3496
23.6105
23.5284
23.4939
23.5112
Monday 20 July 2020 (20/07/2020)
23.2430
23.3595
23.2461
23.1674
23.2068
Friday 17 July 2020 (17/07/2020)
23.1800
23.2481
23.2821
23.2074
23.2448
Thursday 16 July 2020 (16/07/2020)
23.3577
23.1897
23.2624
23.2118
23.2371
Wednesday 15 July 2020 (15/07/2020)
23.1609
23.3698
23.3476
23.3259
23.3368
Tuesday 14 July 2020 (14/07/2020)
23.0101
23.1606
23.0653
22.9970
23.0312
Monday 13 July 2020 (13/07/2020)
23.0524
23.0160
23.1437
23.1042
23.1240
Friday 10 July 2020 (10/07/2020)
23.0579
23.1241
23.0655
22.9366
23.0011
Thursday 9 July 2020 (09/07/2020)
22.8877
23.0615
22.9721
22.9054
22.9388
Wednesday 8 July 2020 (08/07/2020)
22.5711
22.8874
22.8043
22.6677
22.7360
Tuesday 7 July 2020 (07/07/2020)
22.8200
22.5753
22.6682
22.6483
22.6583
Monday 6 July 2020 (06/07/2020)
22.7687
22.8213
22.8745
22.7640
22.8193
Friday 3 July 2020 (03/07/2020)
22.8436
22.8036
22.8945
22.7868
22.8407
Thursday 2 July 2020 (02/07/2020)
22.7307
22.8456
22.8512
22.8102
22.8307
Wednesday 1 July 2020 (01/07/2020)
22.3718
22.7286
22.5312
22.5055
22.5184

June

Tuesday 30 June 2020 (30/06/2020)
22.4543
22.3712
22.3397
22.3326
22.3362
Monday 29 June 2020 (29/06/2020)
22.4118
22.4586
22.4383
22.3846
22.4115
Friday 26 June 2020 (26/06/2020)
22.5843
22.4341
22.4838
22.4738
22.4788
Thursday 25 June 2020 (25/06/2020)
22.2831
22.5813
22.6060
22.2808
22.4434
Wednesday 24 June 2020 (24/06/2020)
22.5710
22.2723
22.4085
22.3603
22.3844
Tuesday 23 June 2020 (23/06/2020)
22.4506
22.5624
22.4176
22.3558
22.3867
Monday 22 June 2020 (22/06/2020)
22.2677
22.4558
22.4161
22.3044
22.3603
Friday 19 June 2020 (19/06/2020)
22.2546
22.3891
22.3845
22.2213
22.3029
Thursday 18 June 2020 (18/06/2020)
22.5576
22.2542
22.3655
20.9291
21.6473
Wednesday 17 June 2020 (17/06/2020)
22.5441
22.5496
22.6112
22.5234
22.5673
Tuesday 16 June 2020 (16/06/2020)
22.6791
22.5419
22.6874
22.5667
22.6271
Monday 15 June 2020 (15/06/2020)
22.5686
22.6723
22.5696
22.5003
22.5350
Friday 12 June 2020 (12/06/2020)
22.5642
22.7647
22.6964
22.6129
22.6547
Thursday 11 June 2020 (11/06/2020)
23.4527
22.5609
23.2323
22.7843
23.0083
Wednesday 10 June 2020 (10/06/2020)
23.3218
23.4512
23.4639
23.3972
23.4306
Tuesday 9 June 2020 (09/06/2020)
23.2555
23.3265
23.1418
23.1252
23.1335
Monday 8 June 2020 (08/06/2020)
23.1135
23.2600
23.0882
23.0844
23.0863
Friday 5 June 2020 (05/06/2020)
22.9095
22.9978
22.9974
22.9895
22.9935
Thursday 4 June 2020 (04/06/2020)
22.9123
22.9198
22.8937
22.8744
22.8841
Wednesday 3 June 2020 (03/06/2020)
22.5883
22.9112
22.9190
22.6333
22.7762
Tuesday 2 June 2020 (02/06/2020)
22.3038
22.5918
22.4911
22.2734
22.3823
Monday 1 June 2020 (01/06/2020)
22.0674
22.2910
22.2646
22.2641
22.2644

May

Friday 29 May 2020 (29/05/2020)
22.1443
22.0957
22.1680
22.0035
22.0858
Thursday 28 May 2020 (28/05/2020)
22.4834
22.1428
22.3072
22.0975
22.2024
Wednesday 27 May 2020 (27/05/2020)
22.4625
22.4852
22.3444
22.0729
22.2087
Tuesday 26 May 2020 (26/05/2020)
22.1449
22.4602
22.4227
22.3331
22.3779
Monday 25 May 2020 (25/05/2020)
22.2320
22.1483
22.2489
22.0573
22.1531
Friday 22 May 2020 (22/05/2020)
22.1919
22.1832
22.0512
21.9166
21.9839
Thursday 21 May 2020 (21/05/2020)
21.6765
22.1896
22.0932
21.7184
21.9058
Wednesday 20 May 2020 (20/05/2020)
21.2755
21.6821
21.7118
21.3604
21.5361
Tuesday 19 May 2020 (19/05/2020)
21.2615
21.2852
21.3907
21.3215
21.3561
Monday 18 May 2020 (18/05/2020)
20.8364
21.2621
21.1792
20.9539
21.0666
Friday 15 May 2020 (15/05/2020)
21.1592
20.8293
21.0938
20.9160
21.0049
Thursday 14 May 2020 (14/05/2020)
21.0940
21.1687
21.1159
20.8935
21.0047
Wednesday 13 May 2020 (13/05/2020)
21.1887
21.0911
21.1870
21.1696
21.1783
Tuesday 12 May 2020 (12/05/2020)
21.1636
10.7531
21.1154
10.8099
15.9627
Monday 11 May 2020 (11/05/2020)
21.0793
21.1651
21.1988
21.1787
21.1888
Friday 8 May 2020 (08/05/2020)
20.9728
21.2786
21.2265
21.1010
21.1638
Thursday 7 May 2020 (07/05/2020)
20.7375
20.9777
20.9955
20.8331
20.9143
Wednesday 6 May 2020 (06/05/2020)
21.1033
20.7336
21.0735
20.9043
20.9889
Tuesday 5 May 2020 (05/05/2020)
21.1084
21.0942
21.2853
21.1443
21.2148
Monday 4 May 2020 (04/05/2020)
20.5992
21.1058
21.0405
20.6046
20.8226
Friday 1 May 2020 (01/05/2020)
21.0399
20.7337
20.8915
20.6983
20.7949

April

Thursday 30 April 2020 (30/04/2020)
21.4677
21.0270
21.5432
21.0298
21.2865
Wednesday 29 April 2020 (29/04/2020)
20.9470
21.4669
21.4162
21.0767
21.2465
Tuesday 28 April 2020 (28/04/2020)
20.7405
20.9414
20.8237
19.4475
20.1356
Monday 27 April 2020 (27/04/2020)
20.4935
20.7434
20.7012
20.5980
20.6496
Friday 24 April 2020 (24/04/2020)
20.4178
20.5219
20.6490
20.4286
20.5388
Thursday 23 April 2020 (23/04/2020)
20.5434
20.4166
20.5835
20.4331
20.5083
Wednesday 22 April 2020 (22/04/2020)
20.4762
20.5397
20.6344
20.4959
20.5652
Tuesday 21 April 2020 (21/04/2020)
20.7401
19.0171
20.5057
19.1044
19.8051
Monday 20 April 2020 (20/04/2020)
20.4843
20.7429
20.5933
20.4166
20.5050
Friday 17 April 2020 (17/04/2020)
20.7056
20.6028
20.6326
20.4731
20.5529
Thursday 16 April 2020 (16/04/2020)
20.6789
20.7115
20.7772
20.4838
20.6305
Wednesday 15 April 2020 (15/04/2020)
21.0684
20.6773
20.8048
20.7117
20.7583
Tuesday 14 April 2020 (14/04/2020)
21.3323
21.0743
21.4457
21.0366
21.2412
Monday 13 April 2020 (13/04/2020)
20.3614
21.3479
21.3101
20.4031
20.8566
Friday 10 April 2020 (10/04/2020)
20.3408
20.4533
20.4933
20.3542
20.4238
Thursday 9 April 2020 (09/04/2020)
20.1572
20.3502
20.4126
20.2784
20.3455
Wednesday 8 April 2020 (08/04/2020)
20.1180
20.1577
20.1707
20.0698
20.1203
Tuesday 7 April 2020 (07/04/2020)
19.6678
20.1245
20.1073
19.7738
19.9406
Monday 6 April 2020 (06/04/2020)
19.0627
19.6746
19.7030
19.1134
19.4082
Friday 3 April 2020 (03/04/2020)
19.8658
19.2973
19.6224
19.4136
19.5180
Thursday 2 April 2020 (02/04/2020)
20.1114
19.8586
20.2009
19.8293
20.0151
Wednesday 1 April 2020 (01/04/2020)
20.5967
20.1088
20.5657
20.1648
20.3653

March

Tuesday 31 March 2020 (31/03/2020)
20.4998
20.5951
20.5784
20.4872
20.5328
Monday 30 March 2020 (30/03/2020)
20.5020
20.4819
20.5500
20.4821
20.5161
Friday 27 March 2020 (27/03/2020)
21.1668
20.8510
21.1702
20.8185
20.9944
Thursday 26 March 2020 (26/03/2020)
21.2414
21.1789
21.2366
21.2078
21.2222
Wednesday 25 March 2020 (25/03/2020)
20.9219
21.2411
21.1154
21.0885
21.1020
Tuesday 24 March 2020 (24/03/2020)
20.6603
20.9693
20.8002
20.7824
20.7913
Monday 23 March 2020 (23/03/2020)
20.7389
20.6706
20.7376
20.5837
20.6607
Friday 20 March 2020 (20/03/2020)
21.1059
20.8683
21.1545
21.1115
21.1330
Thursday 19 March 2020 (19/03/2020)
21.4829
21.1334
21.2952
21.1535
21.2244
Wednesday 18 March 2020 (18/03/2020)
22.1633
21.4806
21.8654
21.5029
21.6842
Tuesday 17 March 2020 (17/03/2020)
22.0387
22.1692
22.1823
22.0023
22.0923
Monday 16 March 2020 (16/03/2020)
22.4646
22.0420
22.3459
21.9502
22.1481
Friday 13 March 2020 (13/03/2020)
22.0207
22.4887
22.6233
22.1052
22.3643
Thursday 12 March 2020 (12/03/2020)
22.4928
22.0262
22.6486
22.2476
22.4481
Wednesday 11 March 2020 (11/03/2020)
22.9707
22.4910
22.8169
22.7408
22.7789
Tuesday 10 March 2020 (10/03/2020)
22.8321
22.9682
23.0626
22.7724
22.9175
Monday 9 March 2020 (09/03/2020)
22.7904
22.8341
22.9287
21.7341
22.3314
Friday 6 March 2020 (06/03/2020)
23.4582
23.3018
23.5057
23.2352
23.3705
Thursday 5 March 2020 (05/03/2020)
23.9172
23.4562
23.9217
23.3850
23.6534
Wednesday 4 March 2020 (04/03/2020)
23.7273
23.9137
23.9744
23.8103
23.8924
Tuesday 3 March 2020 (03/03/2020)
23.6701
23.7277
23.8503
23.4593
23.6548
Monday 2 March 2020 (02/03/2020)
23.1932
23.6656
23.7199
23.2570
23.4885

February

Friday 28 February 2020 (28/02/2020)
23.6424
23.3566
23.3725
23.3413
23.3569
Thursday 27 February 2020 (27/02/2020)
23.9272
23.6494
23.8671
23.6903
23.7787
Wednesday 26 February 2020 (26/02/2020)
23.9882
23.9288
24.1861
23.8846
24.0354
Tuesday 25 February 2020 (25/02/2020)
24.0269
23.9902
24.1125
23.9521
24.0323
Monday 24 February 2020 (24/02/2020)
24.1181
24.0321
24.0671
24.0071
24.0371
Friday 21 February 2020 (21/02/2020)
24.0488
24.2365
24.1641
24.0960
24.1301
Thursday 20 February 2020 (20/02/2020)
24.2585
24.0499
24.1324
24.0461
24.0893
Wednesday 19 February 2020 (19/02/2020)
24.2200
24.2627
24.2844
24.2508
24.2676
Tuesday 18 February 2020 (18/02/2020)
24.2376
24.2172
24.2117
24.1053
24.1585
Monday 17 February 2020 (17/02/2020)
24.4049
24.2317
24.3741
24.2832
24.3287
Friday 14 February 2020 (14/02/2020)
24.3361
24.3861
24.4637
24.3346
24.3992
Thursday 13 February 2020 (13/02/2020)
24.4013
24.3372
24.4247
24.3124
24.3686
Wednesday 12 February 2020 (12/02/2020)
24.5654
24.4052
24.6110
24.4819
24.5465
Tuesday 11 February 2020 (11/02/2020)
24.2907
24.5620
24.4909
24.3782
24.4346
Monday 10 February 2020 (10/02/2020)
24.1014
24.2908
24.2457
24.1018
24.1738
Friday 7 February 2020 (07/02/2020)
24.3468
24.1402
24.3274
24.0542
24.1908
Thursday 6 February 2020 (06/02/2020)
24.6430
24.3454
24.5706
24.4560
24.5133
Wednesday 5 February 2020 (05/02/2020)
24.5958
24.6453
24.6484
24.5374
24.5929
Tuesday 4 February 2020 (04/02/2020)
24.2989
24.5950
24.5194
24.4455
24.4825
Monday 3 February 2020 (03/02/2020)
24.1024
24.3005
24.3114
24.0995
24.2055

January

Friday 31 January 2020 (31/01/2020)
24.5040
24.1019
24.5118
24.1350
24.3234
Thursday 30 January 2020 (30/01/2020)
24.8199
24.5062
24.7513
24.4494
24.6004
Wednesday 29 January 2020 (29/01/2020)
24.9401
24.8242
24.8473
24.7976
24.8225
Tuesday 28 January 2020 (28/01/2020)
24.8421
24.9313
24.8106
24.7548
24.7827
Monday 27 January 2020 (27/01/2020)
25.0852
24.8416
25.0379
24.8277
24.9328
Friday 24 January 2020 (24/01/2020)
25.1480
25.2016
25.2157
25.1714
25.1936
Thursday 23 January 2020 (23/01/2020)
25.2420
25.1475
25.2562
25.1504
25.2033
Wednesday 22 January 2020 (22/01/2020)
24.9966
25.2428
25.1768
25.1139
25.1454
Tuesday 21 January 2020 (21/01/2020)
25.0063
25.0009
25.0258
24.9923
25.0091
Monday 20 January 2020 (20/01/2020)
24.9746
25.0095
25.0075
24.9439
24.9757
Friday 17 January 2020 (17/01/2020)
25.0855
25.0272
25.1195
25.0781
25.0988
Thursday 16 January 2020 (16/01/2020)
25.2058
25.0939
25.1995
25.1196
25.1596
Wednesday 15 January 2020 (15/01/2020)
25.1761
25.2081
25.2389
25.1992
25.2191
Tuesday 14 January 2020 (14/01/2020)
25.2082
25.1547
25.1962
25.1272
25.1617
Monday 13 January 2020 (13/01/2020)
25.2289
25.2055
25.1830
25.1050
25.1440
Friday 10 January 2020 (10/01/2020)
25.5001
25.1834
25.4698
25.2901
25.3800
Thursday 9 January 2020 (09/01/2020)
25.5272
25.5002
25.5977
25.4827
25.5402
Wednesday 8 January 2020 (08/01/2020)
25.2459
25.5268
25.5657
25.2107
25.3882
Tuesday 7 January 2020 (07/01/2020)
25.5074
25.2624
25.5230
25.3657
25.4444
Monday 6 January 2020 (06/01/2020)
25.2531
25.5131
25.3978
25.3001
25.3490
Friday 3 January 2020 (03/01/2020)
25.6569
25.2980
25.5011
25.3335
25.4173
Thursday 2 January 2020 (02/01/2020)
25.8883
25.6618
25.8823
25.8062
25.8443
Wednesday 1 January 2020 (01/01/2020)
25.9021
25.8870
26.0436
25.9023
25.9730