South African Rand-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 27.3411, reached on 31/01/2019

The lowest level of 2019 was 12.5867 reached 11/06/2019

The average level of 2019 was 24.9733

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
25.6238
25.9196
25.9137
25.7510
25.8324
Monday 30 December 2019 (30/12/2019)
25.8006
25.6242
25.9002
25.7071
25.8037
Friday 27 December 2019 (27/12/2019)
25.5809
25.8541
25.7441
25.6750
25.7096
Thursday 26 December 2019 (26/12/2019)
25.6168
25.5836
25.6287
25.5938
25.6113
Wednesday 25 December 2019 (25/12/2019)
25.7093
25.6323
25.6854
25.6416
25.6635
Tuesday 24 December 2019 (24/12/2019)
25.4404
25.6380
25.6187
25.4929
25.5558
Monday 23 December 2019 (23/12/2019)
25.4142
25.4393
25.5175
25.4243
25.4709
Friday 20 December 2019 (20/12/2019)
25.4151
25.4640
25.4773
25.4674
25.4724
Thursday 19 December 2019 (19/12/2019)
25.2761
25.4168
25.4337
25.2164
25.3251
Wednesday 18 December 2019 (18/12/2019)
25.1873
25.2761
25.3532
25.0859
25.2196
Tuesday 17 December 2019 (17/12/2019)
25.2070
25.1857
25.1948
25.1886
25.1917
Monday 16 December 2019 (16/12/2019)
24.9585
25.2279
25.2358
24.9673
25.1016
Friday 13 December 2019 (13/12/2019)
25.0660
24.9672
25.0312
25.0076
25.0194
Thursday 12 December 2019 (12/12/2019)
24.6344
25.0674
25.0038
24.9094
24.9566
Wednesday 11 December 2019 (11/12/2019)
24.5180
24.6316
24.5899
24.5479
24.5689
Tuesday 10 December 2019 (10/12/2019)
24.6452
24.5108
24.7020
24.4496
24.5758
Monday 9 December 2019 (09/12/2019)
24.8043
24.6447
24.7886
24.7250
24.7568
Friday 6 December 2019 (06/12/2019)
24.7683
24.8132
24.7590
24.7328
24.7459
Thursday 5 December 2019 (05/12/2019)
24.7797
24.7679
24.7998
24.6862
24.7430
Wednesday 4 December 2019 (04/12/2019)
24.7690
24.7804
24.8112
24.7995
24.8054
Tuesday 3 December 2019 (03/12/2019)
24.8876
24.7758
24.9129
24.6756
24.7943
Monday 2 December 2019 (02/12/2019)
24.7565
24.8863
24.8959
24.7075
24.8017

November

Friday 29 November 2019 (29/11/2019)
24.6389
24.7329
24.7789
24.6215
24.7002
Thursday 28 November 2019 (28/11/2019)
24.5439
24.6435
24.6891
24.5304
24.6098
Wednesday 27 November 2019 (27/11/2019)
24.5112
24.5428
24.5840
24.5591
24.5716
Tuesday 26 November 2019 (26/11/2019)
24.5470
24.5150
24.5246
24.4713
24.4980
Monday 25 November 2019 (25/11/2019)
24.6424
24.5493
24.7339
24.5454
24.6397
Friday 22 November 2019 (22/11/2019)
24.7020
24.6500
24.6523
24.6517
24.6520
Thursday 21 November 2019 (21/11/2019)
24.5037
24.7033
24.7116
24.5795
24.6456
Wednesday 20 November 2019 (20/11/2019)
24.4804
24.5043
24.4892
24.4149
24.4521
Tuesday 19 November 2019 (19/11/2019)
24.5226
24.4813
24.5098
24.4703
24.4901
Monday 18 November 2019 (18/11/2019)
24.5776
24.4986
24.9420
24.4633
24.7027
Friday 15 November 2019 (15/11/2019)
24.3708
24.5905
24.5647
24.4432
24.5040
Thursday 14 November 2019 (14/11/2019)
24.2510
24.3589
24.4288
24.2576
24.3432
Wednesday 13 November 2019 (13/11/2019)
24.1771
24.2461
24.2048
24.1087
24.1568
Tuesday 12 November 2019 (12/11/2019)
24.2783
24.1719
24.3908
24.1862
24.2885
Monday 11 November 2019 (11/11/2019)
24.3746
24.2668
24.3729
24.3135
24.3432
Friday 8 November 2019 (08/11/2019)
24.5897
24.3610
24.4888
24.3788
24.4338
Thursday 7 November 2019 (07/11/2019)
24.4057
24.5897
24.6407
24.4066
24.5237
Wednesday 6 November 2019 (06/11/2019)
24.5745
24.4043
24.4816
24.4129
24.4473
Tuesday 5 November 2019 (05/11/2019)
24.5014
24.5724
24.5954
24.4843
24.5399
Monday 4 November 2019 (04/11/2019)
24.4439
24.5370
24.5482
24.4348
24.4915
Friday 1 November 2019 (01/11/2019)
24.0390
24.2062
24.1915
23.9813
24.0864

October

Thursday 31 October 2019 (31/10/2019)
24.1973
24.0384
24.2046
23.8882
24.0464
Wednesday 30 October 2019 (30/10/2019)
24.6561
24.1892
24.6748
24.0659
24.3704
Tuesday 29 October 2019 (29/10/2019)
24.8142
24.6517
24.8593
24.7067
24.7830
Monday 28 October 2019 (28/10/2019)
24.7320
24.8156
24.8527
24.8080
24.8304
Friday 25 October 2019 (25/10/2019)
24.6893
24.7292
24.7751
24.6913
24.7332
Thursday 24 October 2019 (24/10/2019)
24.6931
24.6889
24.6899
24.6595
24.6747
Wednesday 23 October 2019 (23/10/2019)
24.8147
24.6914
24.7852
24.7282
24.7567
Tuesday 22 October 2019 (22/10/2019)
24.4957
24.8162
24.8630
24.5340
24.6985
Monday 21 October 2019 (21/10/2019)
24.4735
24.4979
24.5168
24.4982
24.5075
Friday 18 October 2019 (18/10/2019)
24.4151
24.4700
24.5377
24.4828
24.5103
Thursday 17 October 2019 (17/10/2019)
24.1998
24.4226
24.4210
24.3333
24.3772
Wednesday 16 October 2019 (16/10/2019)
24.2989
24.2002
24.1822
24.1583
24.1703
Tuesday 15 October 2019 (15/10/2019)
24.3686
24.2984
24.3992
24.3339
24.3666
Monday 14 October 2019 (14/10/2019)
24.4178
24.3662
24.4002
24.3653
24.3828
Friday 11 October 2019 (11/10/2019)
24.1029
24.4425
24.3995
24.2734
24.3365
Thursday 10 October 2019 (10/10/2019)
23.7063
24.0932
24.0432
23.8664
23.9548
Wednesday 9 October 2019 (09/10/2019)
23.5901
23.6979
23.8252
23.6678
23.7465
Tuesday 8 October 2019 (08/10/2019)
23.8499
23.6022
23.8212
23.7598
23.7905
Monday 7 October 2019 (07/10/2019)
23.9751
23.8501
24.0112
23.8799
23.9456
Friday 4 October 2019 (04/10/2019)
23.8574
24.0323
24.0160
23.7865
23.9013
Thursday 3 October 2019 (03/10/2019)
23.6696
23.8551
23.8246
23.8114
23.8180
Wednesday 2 October 2019 (02/10/2019)
23.6112
23.6638
23.7034
23.5787
23.6411
Tuesday 1 October 2019 (01/10/2019)
23.8756
23.6111
23.7648
23.6314
23.6981

September

Monday 30 September 2019 (30/09/2019)
23.9228
23.8817
23.9575
23.8491
23.9033
Friday 27 September 2019 (27/09/2019)
24.0512
23.9554
23.9899
23.8395
23.9147
Thursday 26 September 2019 (26/09/2019)
24.0424
24.0572
24.0411
23.9794
24.0103
Wednesday 25 September 2019 (25/09/2019)
24.2989
24.0437
24.1501
24.0965
24.1233
Tuesday 24 September 2019 (24/09/2019)
24.2902
24.2892
24.3348
24.1904
24.2626
Monday 23 September 2019 (23/09/2019)
24.1682
24.2781
24.2711
24.1796
24.2254
Friday 20 September 2019 (20/09/2019)
24.3038
24.1646
24.2743
24.2096
24.2420
Thursday 19 September 2019 (19/09/2019)
24.5463
24.3030
24.5873
24.3251
24.4562
Wednesday 18 September 2019 (18/09/2019)
24.4797
24.5575
24.6233
24.4930
24.5582
Tuesday 17 September 2019 (17/09/2019)
24.5884
24.4824
24.5386
24.4197
24.4792
Monday 16 September 2019 (16/09/2019)
24.7036
24.5971
24.7280
24.6543
24.6912
Friday 13 September 2019 (13/09/2019)
24.8257
24.8194
24.8519
24.8016
24.8268
Thursday 12 September 2019 (12/09/2019)
24.7009
24.8311
24.9020
24.7630
24.8325
Wednesday 11 September 2019 (11/09/2019)
24.7332
24.7015
24.7505
24.6354
24.6930
Tuesday 10 September 2019 (10/09/2019)
24.5116
24.7270
24.6893
24.5814
24.6354
Monday 9 September 2019 (09/09/2019)
24.5255
24.5122
24.6041
24.5676
24.5859
Friday 6 September 2019 (06/09/2019)
24.3771
24.5884
24.5801
24.3540
24.4671
Thursday 5 September 2019 (05/09/2019)
24.4525
24.3758
24.5156
24.3672
24.4414
Wednesday 4 September 2019 (04/09/2019)
24.0026
24.4506
24.3400
24.2986
24.3193
Tuesday 3 September 2019 (03/09/2019)
23.8087
24.0005
23.9453
23.8668
23.9061
Monday 2 September 2019 (02/09/2019)
23.8326
23.8088
23.8985
23.8633
23.8809

August

Friday 30 August 2019 (30/08/2019)
23.6888
23.9239
23.8531
23.7392
23.7962
Thursday 29 August 2019 (29/08/2019)
23.5776
23.6938
23.6884
23.4893
23.5889
Wednesday 28 August 2019 (28/08/2019)
23.6317
23.5833
23.6594
23.5868
23.6231
Tuesday 27 August 2019 (27/08/2019)
23.7077
23.6146
23.7469
23.5122
23.6296
Monday 26 August 2019 (26/08/2019)
23.6014
23.7044
23.8147
23.5773
23.6960
Friday 23 August 2019 (23/08/2019)
23.7535
23.8504
23.9026
23.6975
23.8001
Thursday 22 August 2019 (22/08/2019)
23.8822
23.8038
23.9132
23.7784
23.8458
Wednesday 21 August 2019 (21/08/2019)
23.5746
23.8574
23.8656
23.5809
23.7233
Tuesday 20 August 2019 (20/08/2019)
23.5438
23.6080
23.6352
23.5346
23.5849
Monday 19 August 2019 (19/08/2019)
23.7874
23.5373
23.8190
23.5139
23.6665
Friday 16 August 2019 (16/08/2019)
23.9112
23.7664
24.0118
23.8822
23.9470
Thursday 15 August 2019 (15/08/2019)
23.6446
23.8559
23.9435
23.7103
23.8269
Wednesday 14 August 2019 (14/08/2019)
24.1297
23.5590
24.0360
23.7174
23.8767
Tuesday 13 August 2019 (13/08/2019)
23.7452
24.0399
24.0556
23.6439
23.8498
Monday 12 August 2019 (12/08/2019)
23.8101
23.7903
23.8726
23.5628
23.7177
Friday 9 August 2019 (09/08/2019)
24.1409
23.7562
23.9275
23.8672
23.8974
Thursday 8 August 2019 (08/08/2019)
24.0804
24.0616
24.1589
23.8930
24.0260
Wednesday 7 August 2019 (07/08/2019)
24.2780
24.0536
24.4182
23.9437
24.1810
Tuesday 6 August 2019 (06/08/2019)
24.2380
24.3452
24.4772
24.2841
24.3807
Monday 5 August 2019 (05/08/2019)
24.5268
24.2401
24.4399
24.2251
24.3325
Friday 2 August 2019 (02/08/2019)
24.7034
24.4650
24.7155
24.4453
24.5804
Thursday 1 August 2019 (01/08/2019)
25.4209
24.6319
25.0411
24.8207
24.9309

July

Wednesday 31 July 2019 (31/07/2019)
25.3600
25.1066
25.4118
25.2824
25.3471
Tuesday 30 July 2019 (30/07/2019)
25.5607
25.3680
25.5031
25.4824
25.4928
Monday 29 July 2019 (29/07/2019)
25.2578
25.4254
25.4384
25.1782
25.3083
Friday 26 July 2019 (26/07/2019)
25.5558
25.2338
25.4960
25.4519
25.4740
Thursday 25 July 2019 (25/07/2019)
25.9362
25.5564
25.8999
25.7478
25.8239
Wednesday 24 July 2019 (24/07/2019)
25.8339
25.9357
26.0088
25.9202
25.9645
Tuesday 23 July 2019 (23/07/2019)
26.1043
25.8351
26.0088
25.9717
25.9903
Monday 22 July 2019 (22/07/2019)
26.0000
26.1205
26.0162
25.9763
25.9963
Friday 19 July 2019 (19/07/2019)
25.9550
25.8829
25.9622
25.9524
25.9573
Thursday 18 July 2019 (18/07/2019)
25.7012
25.9618
25.9023
25.8105
25.8564
Wednesday 17 July 2019 (17/07/2019)
25.9323
25.6956
25.8653
25.8165
25.8409
Tuesday 16 July 2019 (16/07/2019)
25.8952
25.9327
26.0097
25.9299
25.9698
Monday 15 July 2019 (15/07/2019)
25.7845
25.9053
26.0011
25.7904
25.8958
Friday 12 July 2019 (12/07/2019)
25.8414
25.8171
25.9096
25.6833
25.7965
Thursday 11 July 2019 (11/07/2019)
25.6452
25.7935
25.8505
25.7677
25.8091
Wednesday 10 July 2019 (10/07/2019)
25.3782
25.7389
25.7659
25.4020
25.5840
Tuesday 9 July 2019 (09/07/2019)
25.3880
25.3811
25.4487
25.3913
25.4200
Monday 8 July 2019 (08/07/2019)
25.3464
25.3933
25.5166
25.4372
25.4769
Friday 5 July 2019 (05/07/2019)
25.6406
25.4114
25.4867
25.4134
25.4501
Thursday 4 July 2019 (04/07/2019)
25.6690
25.6407
25.7993
25.6605
25.7299
Wednesday 3 July 2019 (03/07/2019)
25.6269
25.5993
25.7055
25.5535
25.6295
Tuesday 2 July 2019 (02/07/2019)
25.6270
25.6275
25.5964
25.5490
25.5727
Monday 1 July 2019 (01/07/2019)
25.5734
25.6164
25.5947
25.5803
25.5875

June

Friday 28 June 2019 (28/06/2019)
25.4626
25.5743
25.6155
25.4509
25.5332
Thursday 27 June 2019 (27/06/2019)
25.2929
25.4101
25.4654
25.3548
25.4101
Wednesday 26 June 2019 (26/06/2019)
25.1206
25.2978
25.3479
25.1596
25.2538
Tuesday 25 June 2019 (25/06/2019)
25.0841
25.1135
25.2626
25.1135
25.1881
Monday 24 June 2019 (24/06/2019)
25.1522
25.0659
25.1009
25.0837
25.0923
Friday 21 June 2019 (21/06/2019)
25.0975
25.1738
25.1787
25.0338
25.1063
Thursday 20 June 2019 (20/06/2019)
25.0797
25.0964
25.2265
25.0843
25.1554
Wednesday 19 June 2019 (19/06/2019)
24.8349
25.1260
25.0362
24.8826
24.9594
Tuesday 18 June 2019 (18/06/2019)
24.3314
24.7902
24.7782
24.3869
24.5826
Monday 17 June 2019 (17/06/2019)
24.3230
24.3762
24.4614
24.3984
24.4299
Friday 14 June 2019 (14/06/2019)
24.2326
24.3180
24.3366
24.2057
24.2712
Thursday 13 June 2019 (13/06/2019)
24.2081
24.2301
24.2764
24.1435
24.2100
Wednesday 12 June 2019 (12/06/2019)
24.5493
24.2097
24.5268
24.2973
24.4121
Tuesday 11 June 2019 (11/06/2019)
20.6778
24.5511
24.3680
12.5867
18.4774
Monday 10 June 2019 (10/06/2019)
20.5502
20.6769
24.0034
20.7071
22.3553
Friday 7 June 2019 (07/06/2019)
20.4278
20.5366
20.4764
20.3015
20.3890
Thursday 6 June 2019 (06/06/2019)
20.6506
20.4270
20.6300
20.5026
20.5663
Wednesday 5 June 2019 (05/06/2019)
20.9571
20.6429
20.9270
20.5700
20.7485
Tuesday 4 June 2019 (04/06/2019)
24.7904
20.9524
24.2984
21.2830
22.7907
Monday 3 June 2019 (03/06/2019)
24.6402
24.8904
24.9461
24.6589
24.8025

May

Friday 31 May 2019 (31/05/2019)
24.4184
24.7272
24.7411
24.3597
24.5504
Thursday 30 May 2019 (30/05/2019)
24.5929
24.3681
24.6123
24.4512
24.5318
Wednesday 29 May 2019 (29/05/2019)
24.5079
24.5868
24.5887
24.2119
24.4003
Tuesday 28 May 2019 (28/05/2019)
24.9498
24.5110
24.8928
24.4915
24.6922
Monday 27 May 2019 (27/05/2019)
24.9615
24.9604
24.9757
24.9435
24.9596
Friday 24 May 2019 (24/05/2019)
24.7603
24.9771
24.9622
24.9318
24.9470
Thursday 23 May 2019 (23/05/2019)
25.1176
24.8513
25.0448
24.8759
24.9604
Wednesday 22 May 2019 (22/05/2019)
24.9778
25.1293
25.1145
24.9937
25.0541
Tuesday 21 May 2019 (21/05/2019)
25.0478
24.9714
25.0297
25.0074
25.0186
Monday 20 May 2019 (20/05/2019)
24.9957
25.0435
25.0606
25.0329
25.0468
Friday 17 May 2019 (17/05/2019)
25.3014
25.0649
25.1529
25.1007
25.1268
Thursday 16 May 2019 (16/05/2019)
25.3615
25.2447
25.4771
25.2836
25.3804
Wednesday 15 May 2019 (15/05/2019)
25.3808
25.3609
25.3478
25.3254
25.3366
Tuesday 14 May 2019 (14/05/2019)
25.1907
25.2647
25.3370
25.1721
25.2546
Monday 13 May 2019 (13/05/2019)
25.3500
25.1258
25.2375
25.2296
25.2336
Friday 10 May 2019 (10/05/2019)
25.1036
25.4174
25.3964
25.1263
25.2614
Thursday 9 May 2019 (09/05/2019)
25.1605
25.1058
25.1038
25.0477
25.0758
Wednesday 8 May 2019 (08/05/2019)
24.9254
25.0572
25.1239
24.9268
25.0254
Tuesday 7 May 2019 (07/05/2019)
24.9088
24.9374
24.9871
24.9240
24.9556
Monday 6 May 2019 (06/05/2019)
24.9102
24.8967
24.9142
24.9094
24.9118
Friday 3 May 2019 (03/05/2019)
24.9712
25.1340
24.9750
24.9706
24.9728
Thursday 2 May 2019 (02/05/2019)
24.9043
24.9074
24.9261
24.8824
24.9043
Wednesday 1 May 2019 (01/05/2019)
25.1428
24.8772
25.1779
24.9478
25.0629

April

Tuesday 30 April 2019 (30/04/2019)
25.0493
25.1526
25.0636
25.0528
25.0582
Monday 29 April 2019 (29/04/2019)
25.1003
25.1802
25.1343
25.0919
25.1131
Friday 26 April 2019 (26/04/2019)
24.9985
25.1055
25.0851
24.9905
25.0378
Thursday 25 April 2019 (25/04/2019)
24.9260
25.0050
25.1093
24.9656
25.0375
Wednesday 24 April 2019 (24/04/2019)
25.2830
24.9250
25.1681
24.9983
25.0832
Tuesday 23 April 2019 (23/04/2019)
25.3806
25.2747
25.3520
25.2095
25.2808
Monday 22 April 2019 (22/04/2019)
25.5768
25.4311
25.5818
25.4085
25.4952
Friday 19 April 2019 (19/04/2019)
25.6344
25.6642
25.7021
25.5970
25.6496
Thursday 18 April 2019 (18/04/2019)
25.8192
25.6305
25.6569
25.6322
25.6446
Wednesday 17 April 2019 (17/04/2019)
25.6913
25.7715
25.8260
25.7411
25.7836
Tuesday 16 April 2019 (16/04/2019)
25.6681
25.6625
25.6970
25.6032
25.6501
Monday 15 April 2019 (15/04/2019)
25.7800
25.6309
25.8741
25.6695
25.7718
Friday 12 April 2019 (12/04/2019)
25.7237
25.8401
25.8456
25.6789
25.7623
Thursday 11 April 2019 (11/04/2019)
25.9003
25.7278
25.8865
25.7068
25.7967
Wednesday 10 April 2019 (10/04/2019)
25.5573
25.8892
25.8611
25.6634
25.7623
Tuesday 9 April 2019 (09/04/2019)
25.4677
25.5695
25.6308
25.4665
25.5487
Monday 8 April 2019 (08/04/2019)
25.5732
25.4978
25.5700
25.4251
25.4976
Friday 5 April 2019 (05/04/2019)
25.4870
25.5939
25.5860
25.4380
25.5120
Thursday 4 April 2019 (04/04/2019)
25.4887
25.5170
25.5493
25.3672
25.4583
Wednesday 3 April 2019 (03/04/2019)
25.2839
25.4797
25.4285
25.4151
25.4218
Tuesday 2 April 2019 (02/04/2019)
25.4339
25.2909
25.5140
25.3148
25.4144
Monday 1 April 2019 (01/04/2019)
25.1090
25.3760
25.3952
25.2233
25.3093

March

Friday 29 March 2019 (29/03/2019)
24.7131
24.8885
25.0247
24.8170
24.9209
Thursday 28 March 2019 (28/03/2019)
24.6544
24.7311
24.7472
24.5742
24.6607
Wednesday 27 March 2019 (27/03/2019)
24.9716
24.6474
24.8737
24.6678
24.7708
Tuesday 26 March 2019 (26/03/2019)
25.1224
24.9748
25.1469
25.1094
25.1282
Monday 25 March 2019 (25/03/2019)
24.7868
25.1257
25.0844
24.9763
25.0304
Friday 22 March 2019 (22/03/2019)
25.2933
24.7988
25.3163
24.7896
25.0530
Thursday 21 March 2019 (21/03/2019)
25.3372
25.2996
25.3485
25.2078
25.2782
Wednesday 20 March 2019 (20/03/2019)
24.8264
25.3362
25.2506
24.8833
25.0670
Tuesday 19 March 2019 (19/03/2019)
25.0368
24.8280
25.0796
25.0167
25.0482
Monday 18 March 2019 (18/03/2019)
24.8750
25.0358
24.9725
24.9643
24.9684
Friday 15 March 2019 (15/03/2019)
24.7522
25.0773
24.9453
24.9363
24.9408
Thursday 14 March 2019 (14/03/2019)
24.9337
24.7558
24.9304
24.8782
24.9043
Wednesday 13 March 2019 (13/03/2019)
25.0273
24.9324
25.0386
24.8950
24.9668
Tuesday 12 March 2019 (12/03/2019)
25.0790
25.0181
25.2425
25.2325
25.2375
Monday 11 March 2019 (11/03/2019)
24.9022
25.0941
25.0817
25.0050
25.0434
Friday 8 March 2019 (08/03/2019)
24.8339
24.9227
24.9115
24.7990
24.8553
Thursday 7 March 2019 (07/03/2019)
25.2053
24.8257
25.1534
25.0134
25.0834
Wednesday 6 March 2019 (06/03/2019)
25.4522
25.2059
25.4061
25.3288
25.3675
Tuesday 5 March 2019 (05/03/2019)
25.3909
25.4476
25.5060
25.4483
25.4772
Monday 4 March 2019 (04/03/2019)
25.4834
25.3926
25.4126
25.4120
25.4123
Friday 1 March 2019 (01/03/2019)
25.6990
25.4191
25.5196
25.5096
25.5146

February

Thursday 28 February 2019 (28/02/2019)
25.9537
25.7025
25.8749
25.8159
25.8454
Wednesday 27 February 2019 (27/02/2019)
26.1413
25.9548
26.0764
25.9316
26.0040
Tuesday 26 February 2019 (26/02/2019)
26.1791
26.1432
26.1937
26.1075
26.1506
Monday 25 February 2019 (25/02/2019)
25.9071
26.2011
26.1995
26.0456
26.1226
Friday 22 February 2019 (22/02/2019)
25.8260
25.8844
25.8800
13.2244
19.5522
Thursday 21 February 2019 (21/02/2019)
25.8234
25.8278
26.0394
25.8007
25.9201
Wednesday 20 February 2019 (20/02/2019)
25.7556
25.8243
25.8488
25.2700
25.5594
Tuesday 19 February 2019 (19/02/2019)
25.6555
25.7532
25.6874
25.6307
25.6591
Monday 18 February 2019 (18/02/2019)
25.6754
25.6560
25.6465
25.5699
25.6082
Friday 15 February 2019 (15/02/2019)
25.6007
25.7307
25.6217
25.6126
25.6172
Thursday 14 February 2019 (14/02/2019)
25.7455
25.5995
25.6958
25.5305
25.6132
Wednesday 13 February 2019 (13/02/2019)
26.2740
25.7494
26.2249
26.0065
26.1157
Tuesday 12 February 2019 (12/02/2019)
26.1855
26.2768
26.2411
26.2206
26.2309
Monday 11 February 2019 (11/02/2019)
26.5107
26.1854
26.4177
26.2745
26.3461
Friday 8 February 2019 (08/02/2019)
26.5183
26.5598
26.5576
26.4099
26.4838
Thursday 7 February 2019 (07/02/2019)
26.6794
26.5190
26.6816
26.5435
26.6126
Wednesday 6 February 2019 (06/02/2019)
27.0390
26.6774
26.9624
26.8104
26.8864
Tuesday 5 February 2019 (05/02/2019)
26.9081
27.0384
27.0242
26.8824
26.9533
Monday 4 February 2019 (04/02/2019)
27.1000
26.9046
27.0233
26.9975
27.0104
Friday 1 February 2019 (01/02/2019)
27.3717
27.1238
27.3243
27.2496
27.2870

January

Thursday 31 January 2019 (31/01/2019)
27.1379
27.3822
27.3411
27.0868
27.2140
Wednesday 30 January 2019 (30/01/2019)
26.5556
27.1489
27.1031
26.6587
26.8809
Tuesday 29 January 2019 (29/01/2019)
26.5081
26.5519
26.6407
26.5123
26.5765
Monday 28 January 2019 (28/01/2019)
26.5926
26.4987
26.5189
26.4728
26.4959
Friday 25 January 2019 (25/01/2019)
26.4394
26.5896
26.5960
26.5907
26.5934
Thursday 24 January 2019 (24/01/2019)
26.2479
26.4473
26.3863
26.2762
26.3313
Wednesday 23 January 2019 (23/01/2019)
26.0398
26.2422
26.2018
26.0533
26.1276
Tuesday 22 January 2019 (22/01/2019)
26.2245
26.0396
26.1533
26.0327
26.0930
Monday 21 January 2019 (21/01/2019)
26.2256
26.2242
26.2377
26.1993
26.2185
Friday 18 January 2019 (18/01/2019)
26.4298
26.2899
26.3203
26.3019
26.3111
Thursday 17 January 2019 (17/01/2019)
26.5977
26.4300
26.4692
26.4515
26.4604
Wednesday 16 January 2019 (16/01/2019)
26.5086
26.5981
26.5665
26.5164
26.5415
Tuesday 15 January 2019 (15/01/2019)
26.4290
26.5093
26.4146
26.3812
26.3979
Monday 14 January 2019 (14/01/2019)
26.3278
26.4075
26.4416
26.2872
26.3644
Friday 11 January 2019 (11/01/2019)
26.3514
26.4669
26.5026
26.3732
26.4379
Thursday 10 January 2019 (10/01/2019)
26.3762
26.3416
26.3364
26.2806
26.3085
Wednesday 9 January 2019 (09/01/2019)
26.0863
26.3751
26.2252
26.2047
26.2150
Tuesday 8 January 2019 (08/01/2019)
26.2771
26.0808
26.1102
26.0870
26.0986
Monday 7 January 2019 (07/01/2019)
26.0469
26.2764
26.1904
26.1578
26.1741
Friday 4 January 2019 (04/01/2019)
25.4165
26.1198
25.9402
25.6847
25.8125
Thursday 3 January 2019 (03/01/2019)
25.0107
25.4214
25.2487
25.1802
25.2145
Wednesday 2 January 2019 (02/01/2019)
25.2348
25.0077
25.2132
25.0712
25.1422
Tuesday 1 January 2019 (01/01/2019)
25.4810
25.2036
25.3180
25.2632
25.2906