South African Rand-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 27.3411 on 31/01/2019

Lowest exchange rate of 2019: 12.5867 on 11/06/2019

Average exchange rate of 2019: 24.9733

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
25.6238
25.9196
25.9137
25.7510
25.8324
Monday 30 December 2019 (30/12/2019)
25.8006
25.6242
25.9002
25.7071
25.8037
Friday 27 December 2019 (27/12/2019)
25.5809
25.8541
25.7441
25.6750
25.7096
Thursday 26 December 2019 (26/12/2019)
25.6168
25.5836
25.6287
25.5938
25.6113
Wednesday 25 December 2019 (25/12/2019)
25.7093
25.6323
25.6854
25.6416
25.6635
Tuesday 24 December 2019 (24/12/2019)
25.4404
25.6380
25.6187
25.4929
25.5558
Monday 23 December 2019 (23/12/2019)
25.4142
25.4393
25.5175
25.4243
25.4709
Friday 20 December 2019 (20/12/2019)
25.4151
25.4640
25.4773
25.4674
25.4724
Thursday 19 December 2019 (19/12/2019)
25.2761
25.4168
25.4337
25.2164
25.3251
Wednesday 18 December 2019 (18/12/2019)
25.1873
25.2761
25.3532
25.0859
25.2196
Tuesday 17 December 2019 (17/12/2019)
25.2070
25.1857
25.1948
25.1886
25.1917
Monday 16 December 2019 (16/12/2019)
24.9585
25.2279
25.2358
24.9673
25.1016
Friday 13 December 2019 (13/12/2019)
25.0660
24.9672
25.0312
25.0076
25.0194
Thursday 12 December 2019 (12/12/2019)
24.6344
25.0674
25.0038
24.9094
24.9566
Wednesday 11 December 2019 (11/12/2019)
24.5180
24.6316
24.5899
24.5479
24.5689
Tuesday 10 December 2019 (10/12/2019)
24.6452
24.5108
24.7020
24.4496
24.5758
Monday 9 December 2019 (09/12/2019)
24.8043
24.6447
24.7886
24.7250
24.7568
Friday 6 December 2019 (06/12/2019)
24.7683
24.8132
24.7590
24.7328
24.7459
Thursday 5 December 2019 (05/12/2019)
24.7797
24.7679
24.7998
24.6862
24.7430
Wednesday 4 December 2019 (04/12/2019)
24.7690
24.7804
24.8112
24.7995
24.8054
Tuesday 3 December 2019 (03/12/2019)
24.8876
24.7758
24.9129
24.6756
24.7943
Monday 2 December 2019 (02/12/2019)
24.7565
24.8863
24.8959
24.7075
24.8017

November

Friday 29 November 2019 (29/11/2019)
24.6389
24.7329
24.7789
24.6215
24.7002
Thursday 28 November 2019 (28/11/2019)
24.5439
24.6435
24.6891
24.5304
24.6098
Wednesday 27 November 2019 (27/11/2019)
24.5112
24.5428
24.5840
24.5591
24.5716
Tuesday 26 November 2019 (26/11/2019)
24.5470
24.5150
24.5246
24.4713
24.4980
Monday 25 November 2019 (25/11/2019)
24.6424
24.5493
24.7339
24.5454
24.6397
Friday 22 November 2019 (22/11/2019)
24.7020
24.6500
24.6523
24.6517
24.6520
Thursday 21 November 2019 (21/11/2019)
24.5037
24.7033
24.7116
24.5795
24.6456
Wednesday 20 November 2019 (20/11/2019)
24.4804
24.5043
24.4892
24.4149
24.4521
Tuesday 19 November 2019 (19/11/2019)
24.5226
24.4813
24.5098
24.4703
24.4901
Monday 18 November 2019 (18/11/2019)
24.5776
24.4986
24.9420
24.4633
24.7027
Friday 15 November 2019 (15/11/2019)
24.3708
24.5905
24.5647
24.4432
24.5040
Thursday 14 November 2019 (14/11/2019)
24.2510
24.3589
24.4288
24.2576
24.3432
Wednesday 13 November 2019 (13/11/2019)
24.1771
24.2461
24.2048
24.1087
24.1568
Tuesday 12 November 2019 (12/11/2019)
24.2783
24.1719
24.3908
24.1862
24.2885
Monday 11 November 2019 (11/11/2019)
24.3746
24.2668
24.3729
24.3135
24.3432
Friday 8 November 2019 (08/11/2019)
24.5897
24.3610
24.4888
24.3788
24.4338
Thursday 7 November 2019 (07/11/2019)
24.4057
24.5897
24.6407
24.4066
24.5237
Wednesday 6 November 2019 (06/11/2019)
24.5745
24.4043
24.4816
24.4129
24.4473
Tuesday 5 November 2019 (05/11/2019)
24.5014
24.5724
24.5954
24.4843
24.5399
Monday 4 November 2019 (04/11/2019)
24.4439
24.5370
24.5482
24.4348
24.4915
Friday 1 November 2019 (01/11/2019)
24.0390
24.2062
24.1915
23.9813
24.0864

October

Thursday 31 October 2019 (31/10/2019)
24.1973
24.0384
24.2046
23.8882
24.0464
Wednesday 30 October 2019 (30/10/2019)
24.6561
24.1892
24.6748
24.0659
24.3704
Tuesday 29 October 2019 (29/10/2019)
24.8142
24.6517
24.8593
24.7067
24.7830
Monday 28 October 2019 (28/10/2019)
24.7320
24.8156
24.8527
24.8080
24.8304
Friday 25 October 2019 (25/10/2019)
24.6893
24.7292
24.7751
24.6913
24.7332
Thursday 24 October 2019 (24/10/2019)
24.6931
24.6889
24.6899
24.6595
24.6747
Wednesday 23 October 2019 (23/10/2019)
24.8147
24.6914
24.7852
24.7282
24.7567
Tuesday 22 October 2019 (22/10/2019)
24.4957
24.8162
24.8630
24.5340
24.6985
Monday 21 October 2019 (21/10/2019)
24.4735
24.4979
24.5168
24.4982
24.5075
Friday 18 October 2019 (18/10/2019)
24.4151
24.4700
24.5377
24.4828
24.5103
Thursday 17 October 2019 (17/10/2019)
24.1998
24.4226
24.4210
24.3333
24.3772
Wednesday 16 October 2019 (16/10/2019)
24.2989
24.2002
24.1822
24.1583
24.1703
Tuesday 15 October 2019 (15/10/2019)
24.3686
24.2984
24.3992
24.3339
24.3666
Monday 14 October 2019 (14/10/2019)
24.4178
24.3662
24.4002
24.3653
24.3828
Friday 11 October 2019 (11/10/2019)
24.1029
24.4425
24.3995
24.2734
24.3365
Thursday 10 October 2019 (10/10/2019)
23.7063
24.0932
24.0432
23.8664
23.9548
Wednesday 9 October 2019 (09/10/2019)
23.5901
23.6979
23.8252
23.6678
23.7465
Tuesday 8 October 2019 (08/10/2019)
23.8499
23.6022
23.8212
23.7598
23.7905
Monday 7 October 2019 (07/10/2019)
23.9751
23.8501
24.0112
23.8799
23.9456
Friday 4 October 2019 (04/10/2019)
23.8574
24.0323
24.0160
23.7865
23.9013
Thursday 3 October 2019 (03/10/2019)
23.6696
23.8551
23.8246
23.8114
23.8180
Wednesday 2 October 2019 (02/10/2019)
23.6112
23.6638
23.7034
23.5787
23.6411
Tuesday 1 October 2019 (01/10/2019)
23.8756
23.6111
23.7648
23.6314
23.6981

September

Monday 30 September 2019 (30/09/2019)
23.9228
23.8817
23.9575
23.8491
23.9033
Friday 27 September 2019 (27/09/2019)
24.0512
23.9554
23.9899
23.8395
23.9147
Thursday 26 September 2019 (26/09/2019)
24.0424
24.0572
24.0411
23.9794
24.0103
Wednesday 25 September 2019 (25/09/2019)
24.2989
24.0437
24.1501
24.0965
24.1233
Tuesday 24 September 2019 (24/09/2019)
24.2902
24.2892
24.3348
24.1904
24.2626
Monday 23 September 2019 (23/09/2019)
24.1682
24.2781
24.2711
24.1796
24.2254
Friday 20 September 2019 (20/09/2019)
24.3038
24.1646
24.2743
24.2096
24.2420
Thursday 19 September 2019 (19/09/2019)
24.5463
24.3030
24.5873
24.3251
24.4562
Wednesday 18 September 2019 (18/09/2019)
24.4797
24.5575
24.6233
24.4930
24.5582
Tuesday 17 September 2019 (17/09/2019)
24.5884
24.4824
24.5386
24.4197
24.4792
Monday 16 September 2019 (16/09/2019)
24.7036
24.5971
24.7280
24.6543
24.6912
Friday 13 September 2019 (13/09/2019)
24.8257
24.8194
24.8519
24.8016
24.8268
Thursday 12 September 2019 (12/09/2019)
24.7009
24.8311
24.9020
24.7630
24.8325
Wednesday 11 September 2019 (11/09/2019)
24.7332
24.7015
24.7505
24.6354
24.6930
Tuesday 10 September 2019 (10/09/2019)
24.5116
24.7270
24.6893
24.5814
24.6354
Monday 9 September 2019 (09/09/2019)
24.5255
24.5122
24.6041
24.5676
24.5859
Friday 6 September 2019 (06/09/2019)
24.3771
24.5884
24.5801
24.3540
24.4671
Thursday 5 September 2019 (05/09/2019)
24.4525
24.3758
24.5156
24.3672
24.4414
Wednesday 4 September 2019 (04/09/2019)
24.0026
24.4506
24.3400
24.2986
24.3193
Tuesday 3 September 2019 (03/09/2019)
23.8087
24.0005
23.9453
23.8668
23.9061
Monday 2 September 2019 (02/09/2019)
23.8326
23.8088
23.8985
23.8633
23.8809

August

Friday 30 August 2019 (30/08/2019)
23.6888
23.9239
23.8531
23.7392
23.7962
Thursday 29 August 2019 (29/08/2019)
23.5776
23.6938
23.6884
23.4893
23.5889
Wednesday 28 August 2019 (28/08/2019)
23.6317
23.5833
23.6594
23.5868
23.6231
Tuesday 27 August 2019 (27/08/2019)
23.7077
23.6146
23.7469
23.5122
23.6296
Monday 26 August 2019 (26/08/2019)
23.6014
23.7044
23.8147
23.5773
23.6960
Friday 23 August 2019 (23/08/2019)
23.7535
23.8504
23.9026
23.6975
23.8001
Thursday 22 August 2019 (22/08/2019)
23.8822
23.8038
23.9132
23.7784
23.8458
Wednesday 21 August 2019 (21/08/2019)
23.5746
23.8574
23.8656
23.5809
23.7233
Tuesday 20 August 2019 (20/08/2019)
23.5438
23.6080
23.6352
23.5346
23.5849
Monday 19 August 2019 (19/08/2019)
23.7874
23.5373
23.8190
23.5139
23.6665
Friday 16 August 2019 (16/08/2019)
23.9112
23.7664
24.0118
23.8822
23.9470
Thursday 15 August 2019 (15/08/2019)
23.6446
23.8559
23.9435
23.7103
23.8269
Wednesday 14 August 2019 (14/08/2019)
24.1297
23.5590
24.0360
23.7174
23.8767
Tuesday 13 August 2019 (13/08/2019)
23.7452
24.0399
24.0556
23.6439
23.8498
Monday 12 August 2019 (12/08/2019)
23.8101
23.7903
23.8726
23.5628
23.7177
Friday 9 August 2019 (09/08/2019)
24.1409
23.7562
23.9275
23.8672
23.8974
Thursday 8 August 2019 (08/08/2019)
24.0804
24.0616
24.1589
23.8930
24.0260
Wednesday 7 August 2019 (07/08/2019)
24.2780
24.0536
24.4182
23.9437
24.1810
Tuesday 6 August 2019 (06/08/2019)
24.2380
24.3452
24.4772
24.2841
24.3807
Monday 5 August 2019 (05/08/2019)
24.5268
24.2401
24.4399
24.2251
24.3325
Friday 2 August 2019 (02/08/2019)
24.7034
24.4650
24.7155
24.4453
24.5804
Thursday 1 August 2019 (01/08/2019)
25.4209
24.6319
25.0411
24.8207
24.9309

July

Wednesday 31 July 2019 (31/07/2019)
25.3600
25.1066
25.4118
25.2824
25.3471
Tuesday 30 July 2019 (30/07/2019)
25.5607
25.3680
25.5031
25.4824
25.4928
Monday 29 July 2019 (29/07/2019)
25.2578
25.4254
25.4384
25.1782
25.3083
Friday 26 July 2019 (26/07/2019)
25.5558
25.2338
25.4960
25.4519
25.4740
Thursday 25 July 2019 (25/07/2019)
25.9362
25.5564
25.8999
25.7478
25.8239
Wednesday 24 July 2019 (24/07/2019)
25.8339
25.9357
26.0088
25.9202
25.9645
Tuesday 23 July 2019 (23/07/2019)
26.1043
25.8351
26.0088
25.9717
25.9903
Monday 22 July 2019 (22/07/2019)
26.0000
26.1205
26.0162
25.9763
25.9963
Friday 19 July 2019 (19/07/2019)
25.9550
25.8829
25.9622
25.9524
25.9573
Thursday 18 July 2019 (18/07/2019)
25.7012
25.9618
25.9023
25.8105
25.8564
Wednesday 17 July 2019 (17/07/2019)
25.9323
25.6956
25.8653
25.8165
25.8409
Tuesday 16 July 2019 (16/07/2019)
25.8952
25.9327
26.0097
25.9299
25.9698
Monday 15 July 2019 (15/07/2019)
25.7845
25.9053
26.0011
25.7904
25.8958
Friday 12 July 2019 (12/07/2019)
25.8414
25.8171
25.9096
25.6833
25.7965
Thursday 11 July 2019 (11/07/2019)
25.6452
25.7935
25.8505
25.7677
25.8091
Wednesday 10 July 2019 (10/07/2019)
25.3782
25.7389
25.7659
25.4020
25.5840
Tuesday 9 July 2019 (09/07/2019)
25.3880
25.3811
25.4487
25.3913
25.4200
Monday 8 July 2019 (08/07/2019)
25.3464
25.3933
25.5166
25.4372
25.4769
Friday 5 July 2019 (05/07/2019)
25.6406
25.4114
25.4867
25.4134
25.4501
Thursday 4 July 2019 (04/07/2019)
25.6690
25.6407
25.7993
25.6605
25.7299
Wednesday 3 July 2019 (03/07/2019)
25.6269
25.5993
25.7055
25.5535
25.6295
Tuesday 2 July 2019 (02/07/2019)
25.6270
25.6275
25.5964
25.5490
25.5727
Monday 1 July 2019 (01/07/2019)
25.5734
25.6164
25.5947
25.5803
25.5875

June

Friday 28 June 2019 (28/06/2019)
25.4626
25.5743
25.6155
25.4509
25.5332
Thursday 27 June 2019 (27/06/2019)
25.2929
25.4101
25.4654
25.3548
25.4101
Wednesday 26 June 2019 (26/06/2019)
25.1206
25.2978
25.3479
25.1596
25.2538
Tuesday 25 June 2019 (25/06/2019)
25.0841
25.1135
25.2626
25.1135
25.1881
Monday 24 June 2019 (24/06/2019)
25.1522
25.0659
25.1009
25.0837
25.0923
Friday 21 June 2019 (21/06/2019)
25.0975
25.1738
25.1787
25.0338
25.1063
Thursday 20 June 2019 (20/06/2019)
25.0797
25.0964
25.2265
25.0843
25.1554
Wednesday 19 June 2019 (19/06/2019)
24.8349
25.1260
25.0362
24.8826
24.9594
Tuesday 18 June 2019 (18/06/2019)
24.3314
24.7902
24.7782
24.3869
24.5826
Monday 17 June 2019 (17/06/2019)
24.3230
24.3762
24.4614
24.3984
24.4299
Friday 14 June 2019 (14/06/2019)
24.2326
24.3180
24.3366
24.2057
24.2712
Thursday 13 June 2019 (13/06/2019)
24.2081
24.2301
24.2764
24.1435
24.2100
Wednesday 12 June 2019 (12/06/2019)
24.5493
24.2097
24.5268
24.2973
24.4121
Tuesday 11 June 2019 (11/06/2019)
20.6778
24.5511
24.3680
12.5867
18.4774
Monday 10 June 2019 (10/06/2019)
20.5502
20.6769
24.0034
20.7071
22.3553
Friday 7 June 2019 (07/06/2019)
20.4278
20.5366
20.4764
20.3015
20.3890
Thursday 6 June 2019 (06/06/2019)
20.6506
20.4270
20.6300
20.5026
20.5663
Wednesday 5 June 2019 (05/06/2019)
20.9571
20.6429
20.9270
20.5700
20.7485
Tuesday 4 June 2019 (04/06/2019)
24.7904
20.9524
24.2984
21.2830
22.7907
Monday 3 June 2019 (03/06/2019)
24.6402
24.8904
24.9461
24.6589
24.8025

May

Friday 31 May 2019 (31/05/2019)
24.4184
24.7272
24.7411
24.3597
24.5504
Thursday 30 May 2019 (30/05/2019)
24.5929
24.3681
24.6123
24.4512
24.5318
Wednesday 29 May 2019 (29/05/2019)
24.5079
24.5868
24.5887
24.2119
24.4003
Tuesday 28 May 2019 (28/05/2019)
24.9498
24.5110
24.8928
24.4915
24.6922
Monday 27 May 2019 (27/05/2019)
24.9615
24.9604
24.9757
24.9435
24.9596
Friday 24 May 2019 (24/05/2019)
24.7603
24.9771
24.9622
24.9318
24.9470
Thursday 23 May 2019 (23/05/2019)
25.1176
24.8513
25.0448
24.8759
24.9604
Wednesday 22 May 2019 (22/05/2019)
24.9778
25.1293
25.1145
24.9937
25.0541
Tuesday 21 May 2019 (21/05/2019)
25.0478
24.9714
25.0297
25.0074
25.0186
Monday 20 May 2019 (20/05/2019)
24.9957
25.0435
25.0606
25.0329
25.0468
Friday 17 May 2019 (17/05/2019)
25.3014
25.0649
25.1529
25.1007
25.1268
Thursday 16 May 2019 (16/05/2019)
25.3615
25.2447
25.4771
25.2836
25.3804
Wednesday 15 May 2019 (15/05/2019)
25.3808
25.3609
25.3478
25.3254
25.3366
Tuesday 14 May 2019 (14/05/2019)
25.1907
25.2647
25.3370
25.1721
25.2546
Monday 13 May 2019 (13/05/2019)
25.3500
25.1258
25.2375
25.2296
25.2336
Friday 10 May 2019 (10/05/2019)
25.1036
25.4174
25.3964
25.1263
25.2614
Thursday 9 May 2019 (09/05/2019)
25.1605
25.1058
25.1038
25.0477
25.0758
Wednesday 8 May 2019 (08/05/2019)
24.9254
25.0572
25.1239
24.9268
25.0254
Tuesday 7 May 2019 (07/05/2019)
24.9088
24.9374
24.9871
24.9240
24.9556
Monday 6 May 2019 (06/05/2019)
24.9102
24.8967
24.9142
24.9094
24.9118
Friday 3 May 2019 (03/05/2019)
24.9712
25.1340
24.9750
24.9706
24.9728
Thursday 2 May 2019 (02/05/2019)
24.9043
24.9074
24.9261
24.8824
24.9043
Wednesday 1 May 2019 (01/05/2019)
25.1428
24.8772
25.1779
24.9478
25.0629

April

Tuesday 30 April 2019 (30/04/2019)
25.0493
25.1526
25.0636
25.0528
25.0582
Monday 29 April 2019 (29/04/2019)
25.1003
25.1802
25.1343
25.0919
25.1131
Friday 26 April 2019 (26/04/2019)
24.9985
25.1055
25.0851
24.9905
25.0378
Thursday 25 April 2019 (25/04/2019)
24.9260
25.0050
25.1093
24.9656
25.0375
Wednesday 24 April 2019 (24/04/2019)
25.2830
24.9250
25.1681
24.9983
25.0832
Tuesday 23 April 2019 (23/04/2019)
25.3806
25.2747
25.3520
25.2095
25.2808
Monday 22 April 2019 (22/04/2019)
25.5768
25.4311
25.5818
25.4085
25.4952
Friday 19 April 2019 (19/04/2019)
25.6344
25.6642
25.7021
25.5970
25.6496
Thursday 18 April 2019 (18/04/2019)
25.8192
25.6305
25.6569
25.6322
25.6446
Wednesday 17 April 2019 (17/04/2019)
25.6913
25.7715
25.8260
25.7411
25.7836
Tuesday 16 April 2019 (16/04/2019)
25.6681
25.6625
25.6970
25.6032
25.6501
Monday 15 April 2019 (15/04/2019)
25.7800
25.6309
25.8741
25.6695
25.7718
Friday 12 April 2019 (12/04/2019)
25.7237
25.8401
25.8456
25.6789
25.7623
Thursday 11 April 2019 (11/04/2019)
25.9003
25.7278
25.8865
25.7068
25.7967
Wednesday 10 April 2019 (10/04/2019)
25.5573
25.8892
25.8611
25.6634
25.7623
Tuesday 9 April 2019 (09/04/2019)
25.4677
25.5695
25.6308
25.4665
25.5487
Monday 8 April 2019 (08/04/2019)
25.5732
25.4978
25.5700
25.4251
25.4976
Friday 5 April 2019 (05/04/2019)
25.4870
25.5939
25.5860
25.4380
25.5120
Thursday 4 April 2019 (04/04/2019)
25.4887
25.5170
25.5493
25.3672
25.4583
Wednesday 3 April 2019 (03/04/2019)
25.2839
25.4797
25.4285
25.4151
25.4218
Tuesday 2 April 2019 (02/04/2019)
25.4339
25.2909
25.5140
25.3148
25.4144
Monday 1 April 2019 (01/04/2019)
25.1090
25.3760
25.3952
25.2233
25.3093

March

Friday 29 March 2019 (29/03/2019)
24.7131
24.8885
25.0247
24.8170
24.9209
Thursday 28 March 2019 (28/03/2019)
24.6544
24.7311
24.7472
24.5742
24.6607
Wednesday 27 March 2019 (27/03/2019)
24.9716
24.6474
24.8737
24.6678
24.7708
Tuesday 26 March 2019 (26/03/2019)
25.1224
24.9748
25.1469
25.1094
25.1282
Monday 25 March 2019 (25/03/2019)
24.7868
25.1257
25.0844
24.9763
25.0304
Friday 22 March 2019 (22/03/2019)
25.2933
24.7988
25.3163
24.7896
25.0530
Thursday 21 March 2019 (21/03/2019)
25.3372
25.2996
25.3485
25.2078
25.2782
Wednesday 20 March 2019 (20/03/2019)
24.8264
25.3362
25.2506
24.8833
25.0670
Tuesday 19 March 2019 (19/03/2019)
25.0368
24.8280
25.0796
25.0167
25.0482
Monday 18 March 2019 (18/03/2019)
24.8750
25.0358
24.9725
24.9643
24.9684
Friday 15 March 2019 (15/03/2019)
24.7522
25.0773
24.9453
24.9363
24.9408
Thursday 14 March 2019 (14/03/2019)
24.9337
24.7558
24.9304
24.8782
24.9043
Wednesday 13 March 2019 (13/03/2019)
25.0273
24.9324
25.0386
24.8950
24.9668
Tuesday 12 March 2019 (12/03/2019)
25.0790
25.0181
25.2425
25.2325
25.2375
Monday 11 March 2019 (11/03/2019)
24.9022
25.0941
25.0817
25.0050
25.0434
Friday 8 March 2019 (08/03/2019)
24.8339
24.9227
24.9115
24.7990
24.8553
Thursday 7 March 2019 (07/03/2019)
25.2053
24.8257
25.1534
25.0134
25.0834
Wednesday 6 March 2019 (06/03/2019)
25.4522
25.2059
25.4061
25.3288
25.3675
Tuesday 5 March 2019 (05/03/2019)
25.3909
25.4476
25.5060
25.4483
25.4772
Monday 4 March 2019 (04/03/2019)
25.4834
25.3926
25.4126
25.4120
25.4123
Friday 1 March 2019 (01/03/2019)
25.6990
25.4191
25.5196
25.5096
25.5146

February

Thursday 28 February 2019 (28/02/2019)
25.9537
25.7025
25.8749
25.8159
25.8454
Wednesday 27 February 2019 (27/02/2019)
26.1413
25.9548
26.0764
25.9316
26.0040
Tuesday 26 February 2019 (26/02/2019)
26.1791
26.1432
26.1937
26.1075
26.1506
Monday 25 February 2019 (25/02/2019)
25.9071
26.2011
26.1995
26.0456
26.1226
Friday 22 February 2019 (22/02/2019)
25.8260
25.8844
25.8800
13.2244
19.5522
Thursday 21 February 2019 (21/02/2019)
25.8234
25.8278
26.0394
25.8007
25.9201
Wednesday 20 February 2019 (20/02/2019)
25.7556
25.8243
25.8488
25.2700
25.5594
Tuesday 19 February 2019 (19/02/2019)
25.6555
25.7532
25.6874
25.6307
25.6591
Monday 18 February 2019 (18/02/2019)
25.6754
25.6560
25.6465
25.5699
25.6082
Friday 15 February 2019 (15/02/2019)
25.6007
25.7307
25.6217
25.6126
25.6172
Thursday 14 February 2019 (14/02/2019)
25.7455
25.5995
25.6958
25.5305
25.6132
Wednesday 13 February 2019 (13/02/2019)
26.2740
25.7494
26.2249
26.0065
26.1157
Tuesday 12 February 2019 (12/02/2019)
26.1855
26.2768
26.2411
26.2206
26.2309
Monday 11 February 2019 (11/02/2019)
26.5107
26.1854
26.4177
26.2745
26.3461
Friday 8 February 2019 (08/02/2019)
26.5183
26.5598
26.5576
26.4099
26.4838
Thursday 7 February 2019 (07/02/2019)
26.6794
26.5190
26.6816
26.5435
26.6126
Wednesday 6 February 2019 (06/02/2019)
27.0390
26.6774
26.9624
26.8104
26.8864
Tuesday 5 February 2019 (05/02/2019)
26.9081
27.0384
27.0242
26.8824
26.9533
Monday 4 February 2019 (04/02/2019)
27.1000
26.9046
27.0233
26.9975
27.0104
Friday 1 February 2019 (01/02/2019)
27.3717
27.1238
27.3243
27.2496
27.2870

January

Thursday 31 January 2019 (31/01/2019)
27.1379
27.3822
27.3411
27.0868
27.2140
Wednesday 30 January 2019 (30/01/2019)
26.5556
27.1489
27.1031
26.6587
26.8809
Tuesday 29 January 2019 (29/01/2019)
26.5081
26.5519
26.6407
26.5123
26.5765
Monday 28 January 2019 (28/01/2019)
26.5926
26.4987
26.5189
26.4728
26.4959
Friday 25 January 2019 (25/01/2019)
26.4394
26.5896
26.5960
26.5907
26.5934
Thursday 24 January 2019 (24/01/2019)
26.2479
26.4473
26.3863
26.2762
26.3313
Wednesday 23 January 2019 (23/01/2019)
26.0398
26.2422
26.2018
26.0533
26.1276
Tuesday 22 January 2019 (22/01/2019)
26.2245
26.0396
26.1533
26.0327
26.0930
Monday 21 January 2019 (21/01/2019)
26.2256
26.2242
26.2377
26.1993
26.2185
Friday 18 January 2019 (18/01/2019)
26.4298
26.2899
26.3203
26.3019
26.3111
Thursday 17 January 2019 (17/01/2019)
26.5977
26.4300
26.4692
26.4515
26.4604
Wednesday 16 January 2019 (16/01/2019)
26.5086
26.5981
26.5665
26.5164
26.5415
Tuesday 15 January 2019 (15/01/2019)
26.4290
26.5093
26.4146
26.3812
26.3979
Monday 14 January 2019 (14/01/2019)
26.3278
26.4075
26.4416
26.2872
26.3644
Friday 11 January 2019 (11/01/2019)
26.3514
26.4669
26.5026
26.3732
26.4379
Thursday 10 January 2019 (10/01/2019)
26.3762
26.3416
26.3364
26.2806
26.3085
Wednesday 9 January 2019 (09/01/2019)
26.0863
26.3751
26.2252
26.2047
26.2150
Tuesday 8 January 2019 (08/01/2019)
26.2771
26.0808
26.1102
26.0870
26.0986
Monday 7 January 2019 (07/01/2019)
26.0469
26.2764
26.1904
26.1578
26.1741
Friday 4 January 2019 (04/01/2019)
25.4165
26.1198
25.9402
25.6847
25.8125
Thursday 3 January 2019 (03/01/2019)
25.0107
25.4214
25.2487
25.1802
25.2145
Wednesday 2 January 2019 (02/01/2019)
25.2348
25.0077
25.2132
25.0712
25.1422
Tuesday 1 January 2019 (01/01/2019)
25.4810
25.2036
25.3180
25.2632
25.2906