South African Rand-Nigerian Naira History: 2017
Go
Set AlertDaily ZAR/NGN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 29.5012 on 29/12/2017
Lowest exchange rate of 2017: 2.1885 on 17/04/2017
Average exchange rate of 2017: 24.6899
Historical Graph For Converting South African Rands into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Nigerian Naira on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 29.0282 | 29.6632 | 29.5012 | 29.0203 | 29.2608 |
| Thursday 28 December 2017 (28/12/2017) | 29.3481 | 29.0285 | 29.3864 | 29.0013 | 29.1939 |
| Wednesday 27 December 2017 (27/12/2017) | 28.8023 | 29.3524 | 29.4037 | 28.8877 | 29.1457 |
| Tuesday 26 December 2017 (26/12/2017) | 28.5619 | 28.8032 | 28.7959 | 28.6250 | 28.7105 |
| Monday 25 December 2017 (25/12/2017) | 28.6224 | 28.5557 | 28.7953 | 28.5249 | 28.6601 |
| Friday 22 December 2017 (22/12/2017) | 28.2300 | 28.5881 | 28.8523 | 28.2123 | 28.5323 |
| Thursday 21 December 2017 (21/12/2017) | 28.3238 | 28.2443 | 28.3717 | 28.2408 | 28.3063 |
| Wednesday 20 December 2017 (20/12/2017) | 28.3423 | 28.3188 | 28.5988 | 28.2293 | 28.4141 |
| Tuesday 19 December 2017 (19/12/2017) | 28.2875 | 28.3270 | 28.3421 | 28.0429 | 28.1925 |
| Monday 18 December 2017 (18/12/2017) | 27.6367 | 28.3165 | 28.5961 | 27.5505 | 28.0733 |
| Friday 15 December 2017 (15/12/2017) | 26.7122 | 27.5514 | 27.6765 | 26.7044 | 27.1905 |
| Thursday 14 December 2017 (14/12/2017) | 26.7780 | 26.7098 | 26.8770 | 26.6804 | 26.7787 |
| Wednesday 13 December 2017 (13/12/2017) | 26.3424 | 26.7762 | 26.7129 | 26.4994 | 26.6062 |
| Tuesday 12 December 2017 (12/12/2017) | 26.4572 | 26.3393 | 26.4722 | 26.3408 | 26.4065 |
| Monday 11 December 2017 (11/12/2017) | 26.3688 | 26.4768 | 26.5844 | 26.4114 | 26.4979 |
| Friday 8 December 2017 (08/12/2017) | 26.2175 | 26.4515 | 26.4645 | 26.1697 | 26.3171 |
| Thursday 7 December 2017 (07/12/2017) | 26.6122 | 26.2314 | 26.5500 | 26.2221 | 26.3861 |
| Wednesday 6 December 2017 (06/12/2017) | 26.8174 | 26.6107 | 26.7008 | 26.6423 | 26.6716 |
| Tuesday 5 December 2017 (05/12/2017) | 26.6109 | 26.8093 | 26.7274 | 26.6012 | 26.6643 |
| Monday 4 December 2017 (04/12/2017) | 26.1696 | 26.6173 | 26.6162 | 26.2417 | 26.4290 |
| Friday 1 December 2017 (01/12/2017) | 26.2400 | 26.2213 | 26.3735 | 26.1947 | 26.2841 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 26.3696 | 26.2514 | 26.2540 | 22.8975 | 24.5758 |
| Wednesday 29 November 2017 (29/11/2017) | 26.3403 | 26.3619 | 26.3704 | 26.3143 | 26.3424 |
| Tuesday 28 November 2017 (28/11/2017) | 26.1783 | 26.3486 | 26.5205 | 26.2050 | 26.3628 |
| Monday 27 November 2017 (27/11/2017) | 25.6510 | 26.1880 | 26.2295 | 25.6283 | 25.9289 |
| Friday 24 November 2017 (24/11/2017) | 25.9275 | 25.4701 | 25.9449 | 25.4888 | 25.7169 |
| Thursday 23 November 2017 (23/11/2017) | 26.0498 | 25.9354 | 26.0056 | 25.9266 | 25.9661 |
| Wednesday 22 November 2017 (22/11/2017) | 25.7657 | 26.0365 | 25.9272 | 25.8637 | 25.8955 |
| Tuesday 21 November 2017 (21/11/2017) | 25.6354 | 25.7640 | 25.8072 | 25.4984 | 25.6528 |
| Monday 20 November 2017 (20/11/2017) | 25.7532 | 25.6285 | 25.7879 | 25.6497 | 25.7188 |
| Friday 17 November 2017 (17/11/2017) | 25.4437 | 25.7828 | 25.8315 | 25.3289 | 25.5802 |
| Thursday 16 November 2017 (16/11/2017) | 25.0072 | 25.4445 | 25.4262 | 25.0763 | 25.2513 |
| Wednesday 15 November 2017 (15/11/2017) | 25.0174 | 25.0015 | 25.0317 | 24.9540 | 24.9929 |
| Tuesday 14 November 2017 (14/11/2017) | 24.8460 | 25.0238 | 25.0062 | 24.9276 | 24.9669 |
| Monday 13 November 2017 (13/11/2017) | 24.6939 | 24.8526 | 24.7568 | 24.7345 | 24.7457 |
| Friday 10 November 2017 (10/11/2017) | 24.9468 | 24.7467 | 24.9237 | 24.7554 | 24.8396 |
| Thursday 9 November 2017 (09/11/2017) | 25.0939 | 24.9467 | 25.1488 | 24.9038 | 25.0263 |
| Wednesday 8 November 2017 (08/11/2017) | 25.0809 | 25.0880 | 25.1706 | 25.0620 | 25.1163 |
| Tuesday 7 November 2017 (07/11/2017) | 25.2430 | 25.0750 | 25.1738 | 25.0385 | 25.1062 |
| Monday 6 November 2017 (06/11/2017) | 25.1109 | 25.2391 | 25.1500 | 25.1250 | 25.1375 |
| Friday 3 November 2017 (03/11/2017) | 25.4626 | 25.0918 | 25.4203 | 25.0656 | 25.2430 |
| Thursday 2 November 2017 (02/11/2017) | 25.3239 | 25.4583 | 25.5164 | 25.3823 | 25.4494 |
| Wednesday 1 November 2017 (01/11/2017) | 25.3797 | 25.3160 | 25.3343 | 25.3300 | 25.3322 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.6015 | 25.3897 | 25.6296 | 25.4424 | 25.5360 |
| Monday 30 October 2017 (30/10/2017) | 25.2489 | 25.6100 | 25.5874 | 25.3016 | 25.4445 |
| Friday 27 October 2017 (27/10/2017) | 25.0409 | 25.2697 | 25.3254 | 25.1535 | 25.2395 |
| Thursday 26 October 2017 (26/10/2017) | 25.6022 | 25.0405 | 25.3360 | 25.1535 | 25.2448 |
| Wednesday 25 October 2017 (25/10/2017) | 25.9797 | 25.6008 | 26.0157 | 25.5562 | 25.7860 |
| Tuesday 24 October 2017 (24/10/2017) | 26.2878 | 25.9672 | 26.2564 | 26.0327 | 26.1446 |
| Monday 23 October 2017 (23/10/2017) | 26.2339 | 26.2927 | 26.2378 | 26.2118 | 26.2248 |
| Friday 20 October 2017 (20/10/2017) | 26.3833 | 26.4136 | 26.2989 | 26.2243 | 26.2616 |
| Thursday 19 October 2017 (19/10/2017) | 26.2454 | 26.3737 | 26.4261 | 26.4191 | 26.4226 |
| Wednesday 18 October 2017 (18/10/2017) | 26.6252 | 26.2556 | 26.5437 | 26.5374 | 26.5406 |
| Tuesday 17 October 2017 (17/10/2017) | 27.0565 | 26.6213 | 26.9497 | 26.6291 | 26.7894 |
| Monday 16 October 2017 (16/10/2017) | 26.7925 | 27.0617 | 26.9932 | 26.8278 | 26.9105 |
| Friday 13 October 2017 (13/10/2017) | 26.3841 | 27.0695 | 27.0184 | 26.8349 | 26.9267 |
| Thursday 12 October 2017 (12/10/2017) | 26.3357 | 26.4019 | 26.5678 | 26.4098 | 26.4888 |
| Wednesday 11 October 2017 (11/10/2017) | 25.9918 | 26.3316 | 26.2943 | 26.2788 | 26.2866 |
| Tuesday 10 October 2017 (10/10/2017) | 26.0485 | 25.9902 | 26.2303 | 26.1522 | 26.1913 |
| Monday 9 October 2017 (09/10/2017) | 25.7824 | 26.0718 | 26.0297 | 25.8948 | 25.9623 |
| Friday 6 October 2017 (06/10/2017) | 25.9829 | 25.9653 | 26.1951 | 25.9764 | 26.0858 |
| Thursday 5 October 2017 (05/10/2017) | 26.1490 | 25.9791 | 26.3619 | 26.0381 | 26.2000 |
| Wednesday 4 October 2017 (04/10/2017) | 26.4047 | 26.1621 | 26.4541 | 26.2108 | 26.3325 |
| Tuesday 3 October 2017 (03/10/2017) | 26.4096 | 26.4010 | 26.3988 | 26.2391 | 26.3190 |
| Monday 2 October 2017 (02/10/2017) | 26.4819 | 26.4130 | 26.4497 | 26.4159 | 26.4328 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 26.2814 | 26.6789 | 26.4763 | 26.3787 | 26.4275 |
| Thursday 28 September 2017 (28/09/2017) | 26.1556 | 26.2772 | 26.4019 | 26.1760 | 26.2890 |
| Wednesday 27 September 2017 (27/09/2017) | 26.6457 | 26.1486 | 26.5498 | 26.5337 | 26.5418 |
| Tuesday 26 September 2017 (26/09/2017) | 26.6915 | 26.6276 | 26.9984 | 26.6918 | 26.8451 |
| Monday 25 September 2017 (25/09/2017) | 26.7660 | 26.6912 | 26.7387 | 26.7120 | 26.7254 |
| Friday 22 September 2017 (22/09/2017) | 26.6519 | 26.7721 | 26.6286 | 26.7833 | 26.7060 |
| Thursday 21 September 2017 (21/09/2017) | 26.9114 | 26.8448 | 26.7649 | 26.9390 | 26.8520 |
| Wednesday 20 September 2017 (20/09/2017) | 26.7716 | 26.9808 | 26.7179 | 27.0163 | 26.8671 |
| Tuesday 19 September 2017 (19/09/2017) | 26.9745 | 26.7920 | 26.7375 | 26.9619 | 26.8497 |
| Monday 18 September 2017 (18/09/2017) | 27.2264 | 26.9025 | 26.8486 | 27.2626 | 27.0556 |
| Friday 15 September 2017 (15/09/2017) | 27.3499 | 27.2165 | 27.0948 | 27.3958 | 27.2453 |
| Thursday 14 September 2017 (14/09/2017) | 27.4262 | 27.3979 | 27.2536 | 27.4484 | 27.3510 |
| Wednesday 13 September 2017 (13/09/2017) | 27.2816 | 27.2664 | 27.0418 | 27.3477 | 27.1948 |
| Tuesday 12 September 2017 (12/09/2017) | 27.6591 | 27.4965 | 27.4904 | 27.7589 | 27.6247 |
| Monday 11 September 2017 (11/09/2017) | 27.8629 | 27.8563 | 27.7614 | 27.9466 | 27.8540 |
| Friday 8 September 2017 (08/09/2017) | 27.8215 | 27.6139 | 27.5310 | 27.8215 | 27.6763 |
| Thursday 7 September 2017 (07/09/2017) | 27.9102 | 27.6837 | 27.5262 | 27.9685 | 27.7474 |
| Wednesday 6 September 2017 (06/09/2017) | 27.5885 | 27.8964 | 27.4543 | 27.9143 | 27.6843 |
| Tuesday 5 September 2017 (05/09/2017) | 27.5168 | 27.5841 | 27.4390 | 27.6890 | 27.5640 |
| Monday 4 September 2017 (04/09/2017) | 27.6187 | 27.5263 | 27.4297 | 27.6752 | 27.5525 |
| Friday 1 September 2017 (01/09/2017) | 27.2206 | 27.5346 | 27.2366 | 27.5412 | 27.3889 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 27.6224 | 27.4748 | 27.5072 | 27.6108 | 27.5590 |
| Wednesday 30 August 2017 (30/08/2017) | 27.6703 | 27.7700 | 27.5485 | 27.7753 | 27.6619 |
| Tuesday 29 August 2017 (29/08/2017) | 27.4918 | 27.6490 | 27.2268 | 27.6640 | 27.4454 |
| Monday 28 August 2017 (28/08/2017) | 27.1745 | 27.0556 | 26.9824 | 27.2011 | 27.0918 |
| Friday 25 August 2017 (25/08/2017) | 27.1696 | 27.2767 | 27.1474 | 27.3778 | 27.2626 |
| Thursday 24 August 2017 (24/08/2017) | 27.1901 | 27.1327 | 27.0662 | 27.2063 | 27.1363 |
| Wednesday 23 August 2017 (23/08/2017) | 27.1105 | 27.1188 | 26.9014 | 27.2094 | 27.0554 |
| Tuesday 22 August 2017 (22/08/2017) | 27.0482 | 27.0696 | 27.0217 | 27.1495 | 27.0856 |
| Monday 21 August 2017 (21/08/2017) | 25.4511 | 25.3496 | 25.2962 | 25.5353 | 25.4158 |
| Friday 18 August 2017 (18/08/2017) | 26.9737 | 27.0052 | 26.8790 | 27.0069 | 26.9430 |
| Thursday 17 August 2017 (17/08/2017) | 27.1318 | 27.0530 | 27.0237 | 27.2769 | 27.1503 |
| Wednesday 16 August 2017 (16/08/2017) | 27.3327 | 27.4426 | 27.2958 | 27.5451 | 27.4205 |
| Tuesday 15 August 2017 (15/08/2017) | 27.3875 | 27.4488 | 27.3071 | 27.4716 | 27.3894 |
| Monday 14 August 2017 (14/08/2017) | 26.9137 | 27.2079 | 26.8053 | 27.2755 | 27.0404 |
| Friday 11 August 2017 (11/08/2017) | 26.8627 | 26.7955 | 26.7072 | 26.9723 | 26.8398 |
| Thursday 10 August 2017 (10/08/2017) | 26.9843 | 26.8715 | 26.8703 | 27.2481 | 27.0592 |
| Wednesday 9 August 2017 (09/08/2017) | 27.3017 | 27.0975 | 27.0434 | 27.3117 | 27.1776 |
| Tuesday 8 August 2017 (08/08/2017) | 27.4844 | 27.2514 | 27.1332 | 27.6633 | 27.3983 |
| Monday 7 August 2017 (07/08/2017) | 27.4293 | 27.7016 | 27.2133 | 27.7874 | 27.5004 |
| Friday 4 August 2017 (04/08/2017) | 27.0307 | 27.2377 | 27.0385 | 27.2315 | 27.1350 |
| Thursday 3 August 2017 (03/08/2017) | 27.4187 | 27.0155 | 26.9289 | 27.4381 | 27.1835 |
| Wednesday 2 August 2017 (02/08/2017) | 23.6003 | 23.6060 | 23.4153 | 23.6746 | 23.5450 |
| Tuesday 1 August 2017 (01/08/2017) | 23.4611 | 23.4658 | 23.3495 | 23.5526 | 23.4511 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 23.3478 | 22.8714 | 22.8026 | 23.4462 | 23.1244 |
| Friday 28 July 2017 (28/07/2017) | 24.1282 | 23.9019 | 23.8872 | 24.0610 | 23.9741 |
| Thursday 27 July 2017 (27/07/2017) | 24.0704 | 24.0110 | 23.8838 | 24.0704 | 23.9771 |
| Wednesday 26 July 2017 (26/07/2017) | 23.9295 | 24.0676 | 23.9050 | 24.1198 | 24.0124 |
| Tuesday 25 July 2017 (25/07/2017) | 24.1100 | 23.8848 | 23.8446 | 24.1476 | 23.9961 |
| Monday 24 July 2017 (24/07/2017) | 24.1730 | 24.1435 | 24.0146 | 24.2407 | 24.1277 |
| Friday 21 July 2017 (21/07/2017) | 23.7021 | 23.9591 | 23.7302 | 23.9886 | 23.8594 |
| Thursday 20 July 2017 (20/07/2017) | 24.2040 | 23.7109 | 23.7071 | 24.2202 | 23.9637 |
| Wednesday 19 July 2017 (19/07/2017) | 24.1985 | 24.2371 | 24.1076 | 24.2582 | 24.1829 |
| Tuesday 18 July 2017 (18/07/2017) | 23.4247 | 23.4855 | 23.3198 | 23.4574 | 23.3886 |
| Monday 17 July 2017 (17/07/2017) | 23.8736 | 23.7582 | 23.8597 | 23.8514 | 23.8556 |
| Friday 14 July 2017 (14/07/2017) | 23.6040 | 23.8381 | 23.6010 | 23.9080 | 23.7545 |
| Thursday 13 July 2017 (13/07/2017) | 23.6883 | 23.7398 | 23.5715 | 23.8291 | 23.7003 |
| Wednesday 12 July 2017 (12/07/2017) | 22.9352 | 23.5939 | 22.9157 | 23.6054 | 23.2606 |
| Tuesday 11 July 2017 (11/07/2017) | 23.1877 | 22.9172 | 22.8686 | 23.2654 | 23.0670 |
| Monday 10 July 2017 (10/07/2017) | 23.4002 | 23.1940 | 23.0990 | 23.5176 | 23.3083 |
| Friday 7 July 2017 (07/07/2017) | 23.0749 | 23.2634 | 22.9587 | 23.2745 | 23.1166 |
| Thursday 6 July 2017 (06/07/2017) | 23.2826 | 23.0630 | 23.0131 | 23.3714 | 23.1923 |
| Wednesday 5 July 2017 (05/07/2017) | 23.6847 | 23.3334 | 23.1795 | 23.7118 | 23.4457 |
| Tuesday 4 July 2017 (04/07/2017) | 23.7289 | 23.7724 | 23.6261 | 23.7742 | 23.7002 |
| Monday 3 July 2017 (03/07/2017) | 23.8446 | 23.7291 | 23.6526 | 23.9185 | 23.7856 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 23.9916 | 23.8758 | 23.7769 | 24.0056 | 23.8913 |
| Thursday 29 June 2017 (29/06/2017) | 24.1621 | 23.8793 | 23.7649 | 24.2052 | 23.9851 |
| Wednesday 28 June 2017 (28/06/2017) | 23.8502 | 24.0022 | 23.7614 | 24.0655 | 23.9135 |
| Tuesday 27 June 2017 (27/06/2017) | 25.1121 | 24.3138 | 24.3663 | 25.0354 | 24.7009 |
| Monday 26 June 2017 (26/06/2017) | 24.9116 | 25.0885 | 24.8551 | 25.0885 | 24.9718 |
| Friday 23 June 2017 (23/06/2017) | 24.1695 | 24.1512 | 24.0531 | 24.2074 | 24.1303 |
| Thursday 22 June 2017 (22/06/2017) | 23.8131 | 24.0980 | 23.8273 | 24.1021 | 23.9647 |
| Wednesday 21 June 2017 (21/06/2017) | 23.9353 | 23.8305 | 23.8092 | 24.0003 | 23.9048 |
| Tuesday 20 June 2017 (20/06/2017) | 24.1995 | 24.0028 | 23.9132 | 24.1981 | 24.0557 |
| Monday 19 June 2017 (19/06/2017) | 23.6904 | 23.3682 | 23.1707 | 23.6909 | 23.4308 |
| Friday 16 June 2017 (16/06/2017) | 24.2807 | 24.2161 | 24.1302 | 24.2498 | 24.1900 |
| Thursday 15 June 2017 (15/06/2017) | 24.7046 | 24.3560 | 24.2903 | 24.7610 | 24.5257 |
| Wednesday 14 June 2017 (14/06/2017) | 24.5317 | 24.7499 | 24.4296 | 24.7668 | 24.5982 |
| Tuesday 13 June 2017 (13/06/2017) | 24.3777 | 24.4845 | 24.3416 | 24.5082 | 24.4249 |
| Monday 12 June 2017 (12/06/2017) | 24.1101 | 24.3078 | 24.0792 | 24.3658 | 24.2225 |
| Friday 9 June 2017 (09/06/2017) | 24.2837 | 24.2214 | 24.1120 | 24.3964 | 24.2542 |
| Thursday 8 June 2017 (08/06/2017) | 24.2623 | 24.2448 | 24.1326 | 24.3039 | 24.2183 |
| Wednesday 7 June 2017 (07/06/2017) | 24.2862 | 24.3093 | 24.1884 | 24.3821 | 24.2853 |
| Tuesday 6 June 2017 (06/06/2017) | 24.5965 | 24.2801 | 24.2080 | 24.5965 | 24.4023 |
| Monday 5 June 2017 (05/06/2017) | 24.2773 | 24.5307 | 24.1723 | 24.5463 | 24.3593 |
| Friday 2 June 2017 (02/06/2017) | 24.2916 | 24.3018 | 24.1034 | 24.3244 | 24.2139 |
| Thursday 1 June 2017 (01/06/2017) | 23.7983 | 24.2509 | 23.6853 | 24.2720 | 23.9787 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 24.4622 | 24.3338 | 24.1903 | 24.4914 | 24.3409 |
| Tuesday 30 May 2017 (30/05/2017) | 24.9616 | 24.5661 | 24.4891 | 24.9339 | 24.7115 |
| Monday 29 May 2017 (29/05/2017) | 24.7511 | 24.2237 | 24.1006 | 24.7649 | 24.4328 |
| Friday 26 May 2017 (26/05/2017) | 24.1647 | 24.3591 | 24.0385 | 24.4430 | 24.2408 |
| Thursday 25 May 2017 (25/05/2017) | 24.1342 | 24.1187 | 24.0381 | 24.2687 | 24.1534 |
| Wednesday 24 May 2017 (24/05/2017) | 23.9881 | 24.2130 | 23.8495 | 24.2455 | 24.0475 |
| Tuesday 23 May 2017 (23/05/2017) | 23.6225 | 24.0299 | 23.4223 | 24.0299 | 23.7261 |
| Monday 22 May 2017 (22/05/2017) | 23.6152 | 23.4882 | 23.4103 | 23.6787 | 23.5445 |
| Friday 19 May 2017 (19/05/2017) | 22.6871 | 22.8193 | 22.6747 | 22.7855 | 22.7301 |
| Thursday 18 May 2017 (18/05/2017) | 23.5899 | 23.2499 | 22.9928 | 23.5200 | 23.2564 |
| Wednesday 17 May 2017 (17/05/2017) | 23.8699 | 23.4935 | 23.4592 | 23.9070 | 23.6831 |
| Tuesday 16 May 2017 (16/05/2017) | 24.4065 | 24.3423 | 24.2229 | 24.3976 | 24.3103 |
| Monday 15 May 2017 (15/05/2017) | 23.2571 | 23.4611 | 23.1866 | 23.4947 | 23.3407 |
| Friday 12 May 2017 (12/05/2017) | 23.4222 | 23.2848 | 23.1804 | 23.4592 | 23.3198 |
| Thursday 11 May 2017 (11/05/2017) | 23.2946 | 23.3730 | 23.0749 | 23.4348 | 23.2549 |
| Wednesday 10 May 2017 (10/05/2017) | 22.9690 | 23.2225 | 22.9120 | 23.2887 | 23.1004 |
| Tuesday 9 May 2017 (09/05/2017) | 22.9488 | 23.0211 | 22.8234 | 23.0921 | 22.9578 |
| Monday 8 May 2017 (08/05/2017) | 23.0946 | 23.0033 | 22.9238 | 23.1901 | 23.0570 |
| Friday 5 May 2017 (05/05/2017) | 22.7525 | 23.1464 | 22.6795 | 23.1407 | 22.9101 |
| Thursday 4 May 2017 (04/05/2017) | 23.2938 | 22.7324 | 22.7054 | 23.3570 | 23.0312 |
| Wednesday 3 May 2017 (03/05/2017) | 23.8014 | 23.6231 | 23.6594 | 23.7372 | 23.6983 |
| Tuesday 2 May 2017 (02/05/2017) | 23.3657 | 23.5168 | 23.4169 | 23.5927 | 23.5048 |
| Monday 1 May 2017 (01/05/2017) | 23.5040 | 23.3859 | 23.3002 | 23.6641 | 23.4822 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 23.4461 | 23.4049 | 23.2989 | 23.5283 | 23.4136 |
| Thursday 27 April 2017 (27/04/2017) | 23.5007 | 23.4451 | 23.3517 | 23.6516 | 23.5017 |
| Wednesday 26 April 2017 (26/04/2017) | 23.8464 | 23.4622 | 23.3552 | 23.8464 | 23.6008 |
| Tuesday 25 April 2017 (25/04/2017) | 23.9778 | 23.7848 | 23.5945 | 24.0297 | 23.8121 |
| Monday 24 April 2017 (24/04/2017) | 23.6292 | 23.6253 | 23.5642 | 23.8647 | 23.7145 |
| Friday 21 April 2017 (21/04/2017) | 23.8807 | 23.9153 | 23.7817 | 23.9153 | 23.8485 |
| Thursday 20 April 2017 (20/04/2017) | 23.5818 | 23.8156 | 23.5388 | 23.8186 | 23.6787 |
| Wednesday 19 April 2017 (19/04/2017) | 23.4698 | 23.4851 | 23.2538 | 23.4846 | 23.3692 |
| Tuesday 18 April 2017 (18/04/2017) | 2.2266 | 2.2303 | 2.2174 | 2.2303 | 2.2239 |
| Monday 17 April 2017 (17/04/2017) | 2.1871 | 2.1880 | 2.1665 | 2.1885 | 2.1775 |
| Friday 14 April 2017 (14/04/2017) | 23.2642 | 23.3767 | 23.2204 | 23.3862 | 23.3033 |
| Thursday 13 April 2017 (13/04/2017) | 23.0616 | 23.2005 | 22.9043 | 23.2167 | 23.0605 |
| Wednesday 12 April 2017 (12/04/2017) | 22.6707 | 23.1051 | 22.6039 | 23.1051 | 22.8545 |
| Tuesday 11 April 2017 (11/04/2017) | 22.3655 | 22.5951 | 22.3655 | 22.6135 | 22.4895 |
| Monday 10 April 2017 (10/04/2017) | 22.1822 | 21.8758 | 21.8569 | 22.2635 | 22.0602 |
| Friday 7 April 2017 (07/04/2017) | 22.7312 | 22.8109 | 22.5996 | 22.8109 | 22.7053 |
| Thursday 6 April 2017 (06/04/2017) | 22.6342 | 22.7390 | 22.4894 | 22.7908 | 22.6401 |
| Wednesday 5 April 2017 (05/04/2017) | 22.8649 | 22.5798 | 22.4635 | 23.1002 | 22.7819 |
| Tuesday 4 April 2017 (04/04/2017) | 22.7888 | 22.8366 | 22.3258 | 23.0702 | 22.6980 |
| Monday 3 April 2017 (03/04/2017) | 23.4947 | 22.8735 | 22.7080 | 23.4948 | 23.1014 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 23.0342 | 23.0260 | 22.5984 | 23.0648 | 22.8316 |
| Thursday 30 March 2017 (30/03/2017) | 23.3907 | 23.1459 | 23.1176 | 23.8941 | 23.5059 |
| Wednesday 29 March 2017 (29/03/2017) | 24.1269 | 24.0443 | 23.8609 | 24.3085 | 24.0847 |
| Tuesday 28 March 2017 (28/03/2017) | 24.5490 | 24.1682 | 23.8605 | 24.5657 | 24.2131 |
| Monday 27 March 2017 (27/03/2017) | 25.0206 | 24.4101 | 24.1545 | 25.2042 | 24.6794 |
| Friday 24 March 2017 (24/03/2017) | 25.0657 | 25.1193 | 24.9108 | 25.1043 | 25.0076 |
| Thursday 23 March 2017 (23/03/2017) | 24.2036 | 24.5401 | 24.2707 | 24.4779 | 24.3743 |
| Wednesday 22 March 2017 (22/03/2017) | 24.0718 | 24.2734 | 23.9707 | 24.3173 | 24.1440 |
| Tuesday 21 March 2017 (21/03/2017) | 24.0719 | 23.9023 | 23.8475 | 24.1176 | 23.9826 |
| Monday 20 March 2017 (20/03/2017) | 23.8774 | 23.9999 | 23.8000 | 24.0483 | 23.9242 |
| Friday 17 March 2017 (17/03/2017) | 24.3416 | 24.4226 | 24.2757 | 24.4727 | 24.3742 |
| Thursday 16 March 2017 (16/03/2017) | 24.1635 | 24.1673 | 24.0610 | 24.3303 | 24.1957 |
| Wednesday 15 March 2017 (15/03/2017) | 23.7579 | 24.1726 | 23.6826 | 24.2006 | 23.9416 |
| Tuesday 14 March 2017 (14/03/2017) | 23.8255 | 23.8523 | 23.6149 | 23.8732 | 23.7441 |
| Monday 13 March 2017 (13/03/2017) | 23.5493 | 23.6719 | 23.4529 | 23.7113 | 23.5821 |
| Friday 10 March 2017 (10/03/2017) | 23.3444 | 23.4809 | 23.3230 | 23.5709 | 23.4470 |
| Thursday 9 March 2017 (09/03/2017) | 23.7748 | 23.3368 | 23.2473 | 23.8311 | 23.5392 |
| Wednesday 8 March 2017 (08/03/2017) | 24.1004 | 23.8338 | 23.8156 | 24.1221 | 23.9689 |
| Tuesday 7 March 2017 (07/03/2017) | 23.2566 | 23.4765 | 23.3181 | 23.4239 | 23.3710 |
| Monday 6 March 2017 (06/03/2017) | 23.3076 | 23.2604 | 23.1129 | 23.3577 | 23.2353 |
| Friday 3 March 2017 (03/03/2017) | 23.7922 | 23.7790 | 23.6806 | 23.8756 | 23.7781 |
| Thursday 2 March 2017 (02/03/2017) | 23.9466 | 23.7785 | 23.7388 | 23.9904 | 23.8646 |
| Wednesday 1 March 2017 (01/03/2017) | 23.9060 | 24.1048 | 23.8732 | 24.1689 | 24.0211 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 23.2473 | 23.1699 | 23.0884 | 23.3024 | 23.1954 |
| Monday 27 February 2017 (27/02/2017) | 23.6039 | 23.3491 | 23.2865 | 23.6426 | 23.4646 |
| Friday 24 February 2017 (24/02/2017) | 24.1765 | 24.0180 | 23.8934 | 24.1496 | 24.0215 |
| Thursday 23 February 2017 (23/02/2017) | 23.9553 | 24.1095 | 23.8698 | 24.2123 | 24.0411 |
| Wednesday 22 February 2017 (22/02/2017) | 23.8272 | 24.0492 | 23.7506 | 24.0604 | 23.9055 |
| Tuesday 21 February 2017 (21/02/2017) | 23.9684 | 23.9329 | 23.8597 | 23.9844 | 23.9221 |
| Monday 20 February 2017 (20/02/2017) | 23.9947 | 24.0330 | 23.7486 | 24.0642 | 23.9064 |
| Friday 17 February 2017 (17/02/2017) | 23.2051 | 23.4316 | 23.0940 | 23.3540 | 23.2240 |
| Thursday 16 February 2017 (16/02/2017) | 24.1079 | 23.6650 | 23.6714 | 24.0431 | 23.8573 |
| Wednesday 15 February 2017 (15/02/2017) | 23.9648 | 24.2300 | 23.9287 | 24.2300 | 24.0794 |
| Tuesday 14 February 2017 (14/02/2017) | 23.5105 | 23.9723 | 23.4891 | 23.9723 | 23.7307 |
| Monday 13 February 2017 (13/02/2017) | 23.5109 | 23.4695 | 23.2864 | 23.5109 | 23.3987 |
| Friday 10 February 2017 (10/02/2017) | 23.3450 | 23.4676 | 23.2304 | 23.4715 | 23.3510 |
| Thursday 9 February 2017 (09/02/2017) | 22.4803 | 22.7212 | 22.4403 | 22.6236 | 22.5320 |
| Wednesday 8 February 2017 (08/02/2017) | 23.2366 | 23.0963 | 23.0764 | 23.1918 | 23.1341 |
| Tuesday 7 February 2017 (07/02/2017) | 23.5634 | 23.3434 | 23.3367 | 23.5158 | 23.4263 |
| Monday 6 February 2017 (06/02/2017) | 23.3977 | 23.4732 | 23.2529 | 23.5321 | 23.3925 |
| Friday 3 February 2017 (03/02/2017) | 23.4495 | 23.5411 | 23.3431 | 23.6146 | 23.4789 |
| Thursday 2 February 2017 (02/02/2017) | 22.5121 | 22.6435 | 22.4745 | 22.6552 | 22.5649 |
| Wednesday 1 February 2017 (01/02/2017) | 22.3846 | 22.4790 | 22.3084 | 22.6187 | 22.4636 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 22.5707 | 22.4102 | 22.3123 | 22.6414 | 22.4769 |
| Monday 30 January 2017 (30/01/2017) | 23.0921 | 23.0479 | 22.7891 | 23.1137 | 22.9514 |
| Friday 27 January 2017 (27/01/2017) | 23.4863 | 23.2664 | 23.0674 | 23.5004 | 23.2839 |
| Thursday 26 January 2017 (26/01/2017) | 23.6478 | 23.5478 | 23.4324 | 23.6908 | 23.5616 |
| Wednesday 25 January 2017 (25/01/2017) | 23.3206 | 23.5672 | 23.3072 | 23.5461 | 23.4267 |
| Tuesday 24 January 2017 (24/01/2017) | 23.1420 | 23.3505 | 23.0842 | 23.4349 | 23.2596 |
| Monday 23 January 2017 (23/01/2017) | 22.8024 | 22.9379 | 22.7421 | 22.9757 | 22.8589 |
| Friday 20 January 2017 (20/01/2017) | 23.0982 | 22.9617 | 22.9195 | 23.1478 | 23.0337 |
| Thursday 19 January 2017 (19/01/2017) | 23.0208 | 23.0842 | 22.9738 | 23.1284 | 23.0511 |
| Wednesday 18 January 2017 (18/01/2017) | 23.1823 | 23.0582 | 22.9901 | 23.2010 | 23.0956 |
| Tuesday 17 January 2017 (17/01/2017) | 22.7478 | 22.9646 | 22.8155 | 23.0025 | 22.9090 |
| Monday 16 January 2017 (16/01/2017) | 23.1380 | 22.8877 | 22.8126 | 23.2183 | 23.0155 |
| Friday 13 January 2017 (13/01/2017) | 23.1872 | 23.1711 | 23.0552 | 23.2696 | 23.1624 |
| Thursday 12 January 2017 (12/01/2017) | 22.6250 | 22.9977 | 22.5927 | 23.0130 | 22.8029 |
| Wednesday 11 January 2017 (11/01/2017) | 22.7760 | 22.6957 | 22.5401 | 23.0924 | 22.8163 |
| Tuesday 10 January 2017 (10/01/2017) | 22.0342 | 22.0724 | 22.0291 | 22.0982 | 22.0637 |
| Monday 9 January 2017 (09/01/2017) | 22.2433 | 22.1207 | 21.9844 | 22.2433 | 22.1139 |
| Friday 6 January 2017 (06/01/2017) | 22.7642 | 22.5625 | 22.5616 | 22.7212 | 22.6414 |
| Thursday 5 January 2017 (05/01/2017) | 22.8669 | 22.6556 | 22.5556 | 22.8669 | 22.7113 |
| Wednesday 4 January 2017 (04/01/2017) | 22.3640 | 22.5922 | 22.4173 | 22.6776 | 22.5475 |
| Tuesday 3 January 2017 (03/01/2017) | 22.8659 | 22.6691 | 22.7149 | 22.8496 | 22.7823 |
| Monday 2 January 2017 (02/01/2017) | 22.1009 | 22.2743 | 22.0695 | 22.3394 | 22.2045 |