South African Rand-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 29.5012, reached on 29/12/2017

The lowest level of 2017 was 2.1885 reached 17/04/2017

The average level of 2017 was 24.6899

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
29.0282
29.6632
29.5012
29.0203
29.2608
Thursday 28 December 2017 (28/12/2017)
29.3481
29.0285
29.3864
29.0013
29.1939
Wednesday 27 December 2017 (27/12/2017)
28.8023
29.3524
29.4037
28.8877
29.1457
Tuesday 26 December 2017 (26/12/2017)
28.5619
28.8032
28.7959
28.6250
28.7105
Monday 25 December 2017 (25/12/2017)
28.6224
28.5557
28.7953
28.5249
28.6601
Friday 22 December 2017 (22/12/2017)
28.2300
28.5881
28.8523
28.2123
28.5323
Thursday 21 December 2017 (21/12/2017)
28.3238
28.2443
28.3717
28.2408
28.3063
Wednesday 20 December 2017 (20/12/2017)
28.3423
28.3188
28.5988
28.2293
28.4141
Tuesday 19 December 2017 (19/12/2017)
28.2875
28.3270
28.3421
28.0429
28.1925
Monday 18 December 2017 (18/12/2017)
27.6367
28.3165
28.5961
27.5505
28.0733
Friday 15 December 2017 (15/12/2017)
26.7122
27.5514
27.6765
26.7044
27.1905
Thursday 14 December 2017 (14/12/2017)
26.7780
26.7098
26.8770
26.6804
26.7787
Wednesday 13 December 2017 (13/12/2017)
26.3424
26.7762
26.7129
26.4994
26.6062
Tuesday 12 December 2017 (12/12/2017)
26.4572
26.3393
26.4722
26.3408
26.4065
Monday 11 December 2017 (11/12/2017)
26.3688
26.4768
26.5844
26.4114
26.4979
Friday 8 December 2017 (08/12/2017)
26.2175
26.4515
26.4645
26.1697
26.3171
Thursday 7 December 2017 (07/12/2017)
26.6122
26.2314
26.5500
26.2221
26.3861
Wednesday 6 December 2017 (06/12/2017)
26.8174
26.6107
26.7008
26.6423
26.6716
Tuesday 5 December 2017 (05/12/2017)
26.6109
26.8093
26.7274
26.6012
26.6643
Monday 4 December 2017 (04/12/2017)
26.1696
26.6173
26.6162
26.2417
26.4290
Friday 1 December 2017 (01/12/2017)
26.2400
26.2213
26.3735
26.1947
26.2841

November

Thursday 30 November 2017 (30/11/2017)
26.3696
26.2514
26.2540
22.8975
24.5758
Wednesday 29 November 2017 (29/11/2017)
26.3403
26.3619
26.3704
26.3143
26.3424
Tuesday 28 November 2017 (28/11/2017)
26.1783
26.3486
26.5205
26.2050
26.3628
Monday 27 November 2017 (27/11/2017)
25.6510
26.1880
26.2295
25.6283
25.9289
Friday 24 November 2017 (24/11/2017)
25.9275
25.4701
25.9449
25.4888
25.7169
Thursday 23 November 2017 (23/11/2017)
26.0498
25.9354
26.0056
25.9266
25.9661
Wednesday 22 November 2017 (22/11/2017)
25.7657
26.0365
25.9272
25.8637
25.8955
Tuesday 21 November 2017 (21/11/2017)
25.6354
25.7640
25.8072
25.4984
25.6528
Monday 20 November 2017 (20/11/2017)
25.7532
25.6285
25.7879
25.6497
25.7188
Friday 17 November 2017 (17/11/2017)
25.4437
25.7828
25.8315
25.3289
25.5802
Thursday 16 November 2017 (16/11/2017)
25.0072
25.4445
25.4262
25.0763
25.2513
Wednesday 15 November 2017 (15/11/2017)
25.0174
25.0015
25.0317
24.9540
24.9929
Tuesday 14 November 2017 (14/11/2017)
24.8460
25.0238
25.0062
24.9276
24.9669
Monday 13 November 2017 (13/11/2017)
24.6939
24.8526
24.7568
24.7345
24.7457
Friday 10 November 2017 (10/11/2017)
24.9468
24.7467
24.9237
24.7554
24.8396
Thursday 9 November 2017 (09/11/2017)
25.0939
24.9467
25.1488
24.9038
25.0263
Wednesday 8 November 2017 (08/11/2017)
25.0809
25.0880
25.1706
25.0620
25.1163
Tuesday 7 November 2017 (07/11/2017)
25.2430
25.0750
25.1738
25.0385
25.1062
Monday 6 November 2017 (06/11/2017)
25.1109
25.2391
25.1500
25.1250
25.1375
Friday 3 November 2017 (03/11/2017)
25.4626
25.0918
25.4203
25.0656
25.2430
Thursday 2 November 2017 (02/11/2017)
25.3239
25.4583
25.5164
25.3823
25.4494
Wednesday 1 November 2017 (01/11/2017)
25.3797
25.3160
25.3343
25.3300
25.3322

October

Tuesday 31 October 2017 (31/10/2017)
25.6015
25.3897
25.6296
25.4424
25.5360
Monday 30 October 2017 (30/10/2017)
25.2489
25.6100
25.5874
25.3016
25.4445
Friday 27 October 2017 (27/10/2017)
25.0409
25.2697
25.3254
25.1535
25.2395
Thursday 26 October 2017 (26/10/2017)
25.6022
25.0405
25.3360
25.1535
25.2448
Wednesday 25 October 2017 (25/10/2017)
25.9797
25.6008
26.0157
25.5562
25.7860
Tuesday 24 October 2017 (24/10/2017)
26.2878
25.9672
26.2564
26.0327
26.1446
Monday 23 October 2017 (23/10/2017)
26.2339
26.2927
26.2378
26.2118
26.2248
Friday 20 October 2017 (20/10/2017)
26.3833
26.4136
26.2989
26.2243
26.2616
Thursday 19 October 2017 (19/10/2017)
26.2454
26.3737
26.4261
26.4191
26.4226
Wednesday 18 October 2017 (18/10/2017)
26.6252
26.2556
26.5437
26.5374
26.5406
Tuesday 17 October 2017 (17/10/2017)
27.0565
26.6213
26.9497
26.6291
26.7894
Monday 16 October 2017 (16/10/2017)
26.7925
27.0617
26.9932
26.8278
26.9105
Friday 13 October 2017 (13/10/2017)
26.3841
27.0695
27.0184
26.8349
26.9267
Thursday 12 October 2017 (12/10/2017)
26.3357
26.4019
26.5678
26.4098
26.4888
Wednesday 11 October 2017 (11/10/2017)
25.9918
26.3316
26.2943
26.2788
26.2866
Tuesday 10 October 2017 (10/10/2017)
26.0485
25.9902
26.2303
26.1522
26.1913
Monday 9 October 2017 (09/10/2017)
25.7824
26.0718
26.0297
25.8948
25.9623
Friday 6 October 2017 (06/10/2017)
25.9829
25.9653
26.1951
25.9764
26.0858
Thursday 5 October 2017 (05/10/2017)
26.1490
25.9791
26.3619
26.0381
26.2000
Wednesday 4 October 2017 (04/10/2017)
26.4047
26.1621
26.4541
26.2108
26.3325
Tuesday 3 October 2017 (03/10/2017)
26.4096
26.4010
26.3988
26.2391
26.3190
Monday 2 October 2017 (02/10/2017)
26.4819
26.4130
26.4497
26.4159
26.4328

September

Friday 29 September 2017 (29/09/2017)
26.2814
26.6789
26.4763
26.3787
26.4275
Thursday 28 September 2017 (28/09/2017)
26.1556
26.2772
26.4019
26.1760
26.2890
Wednesday 27 September 2017 (27/09/2017)
26.6457
26.1486
26.5498
26.5337
26.5418
Tuesday 26 September 2017 (26/09/2017)
26.6915
26.6276
26.9984
26.6918
26.8451
Monday 25 September 2017 (25/09/2017)
26.7660
26.6912
26.7387
26.7120
26.7254
Friday 22 September 2017 (22/09/2017)
26.6519
26.7721
26.6286
26.7833
26.7060
Thursday 21 September 2017 (21/09/2017)
26.9114
26.8448
26.7649
26.9390
26.8520
Wednesday 20 September 2017 (20/09/2017)
26.7716
26.9808
26.7179
27.0163
26.8671
Tuesday 19 September 2017 (19/09/2017)
26.9745
26.7920
26.7375
26.9619
26.8497
Monday 18 September 2017 (18/09/2017)
27.2264
26.9025
26.8486
27.2626
27.0556
Friday 15 September 2017 (15/09/2017)
27.3499
27.2165
27.0948
27.3958
27.2453
Thursday 14 September 2017 (14/09/2017)
27.4262
27.3979
27.2536
27.4484
27.3510
Wednesday 13 September 2017 (13/09/2017)
27.2816
27.2664
27.0418
27.3477
27.1948
Tuesday 12 September 2017 (12/09/2017)
27.6591
27.4965
27.4904
27.7589
27.6247
Monday 11 September 2017 (11/09/2017)
27.8629
27.8563
27.7614
27.9466
27.8540
Friday 8 September 2017 (08/09/2017)
27.8215
27.6139
27.5310
27.8215
27.6763
Thursday 7 September 2017 (07/09/2017)
27.9102
27.6837
27.5262
27.9685
27.7474
Wednesday 6 September 2017 (06/09/2017)
27.5885
27.8964
27.4543
27.9143
27.6843
Tuesday 5 September 2017 (05/09/2017)
27.5168
27.5841
27.4390
27.6890
27.5640
Monday 4 September 2017 (04/09/2017)
27.6187
27.5263
27.4297
27.6752
27.5525
Friday 1 September 2017 (01/09/2017)
27.2206
27.5346
27.2366
27.5412
27.3889

August

Thursday 31 August 2017 (31/08/2017)
27.6224
27.4748
27.5072
27.6108
27.5590
Wednesday 30 August 2017 (30/08/2017)
27.6703
27.7700
27.5485
27.7753
27.6619
Tuesday 29 August 2017 (29/08/2017)
27.4918
27.6490
27.2268
27.6640
27.4454
Monday 28 August 2017 (28/08/2017)
27.1745
27.0556
26.9824
27.2011
27.0918
Friday 25 August 2017 (25/08/2017)
27.1696
27.2767
27.1474
27.3778
27.2626
Thursday 24 August 2017 (24/08/2017)
27.1901
27.1327
27.0662
27.2063
27.1363
Wednesday 23 August 2017 (23/08/2017)
27.1105
27.1188
26.9014
27.2094
27.0554
Tuesday 22 August 2017 (22/08/2017)
27.0482
27.0696
27.0217
27.1495
27.0856
Monday 21 August 2017 (21/08/2017)
25.4511
25.3496
25.2962
25.5353
25.4158
Friday 18 August 2017 (18/08/2017)
26.9737
27.0052
26.8790
27.0069
26.9430
Thursday 17 August 2017 (17/08/2017)
27.1318
27.0530
27.0237
27.2769
27.1503
Wednesday 16 August 2017 (16/08/2017)
27.3327
27.4426
27.2958
27.5451
27.4205
Tuesday 15 August 2017 (15/08/2017)
27.3875
27.4488
27.3071
27.4716
27.3894
Monday 14 August 2017 (14/08/2017)
26.9137
27.2079
26.8053
27.2755
27.0404
Friday 11 August 2017 (11/08/2017)
26.8627
26.7955
26.7072
26.9723
26.8398
Thursday 10 August 2017 (10/08/2017)
26.9843
26.8715
26.8703
27.2481
27.0592
Wednesday 9 August 2017 (09/08/2017)
27.3017
27.0975
27.0434
27.3117
27.1776
Tuesday 8 August 2017 (08/08/2017)
27.4844
27.2514
27.1332
27.6633
27.3983
Monday 7 August 2017 (07/08/2017)
27.4293
27.7016
27.2133
27.7874
27.5004
Friday 4 August 2017 (04/08/2017)
27.0307
27.2377
27.0385
27.2315
27.1350
Thursday 3 August 2017 (03/08/2017)
27.4187
27.0155
26.9289
27.4381
27.1835
Wednesday 2 August 2017 (02/08/2017)
23.6003
23.6060
23.4153
23.6746
23.5450
Tuesday 1 August 2017 (01/08/2017)
23.4611
23.4658
23.3495
23.5526
23.4511

July

Monday 31 July 2017 (31/07/2017)
23.3478
22.8714
22.8026
23.4462
23.1244
Friday 28 July 2017 (28/07/2017)
24.1282
23.9019
23.8872
24.0610
23.9741
Thursday 27 July 2017 (27/07/2017)
24.0704
24.0110
23.8838
24.0704
23.9771
Wednesday 26 July 2017 (26/07/2017)
23.9295
24.0676
23.9050
24.1198
24.0124
Tuesday 25 July 2017 (25/07/2017)
24.1100
23.8848
23.8446
24.1476
23.9961
Monday 24 July 2017 (24/07/2017)
24.1730
24.1435
24.0146
24.2407
24.1277
Friday 21 July 2017 (21/07/2017)
23.7021
23.9591
23.7302
23.9886
23.8594
Thursday 20 July 2017 (20/07/2017)
24.2040
23.7109
23.7071
24.2202
23.9637
Wednesday 19 July 2017 (19/07/2017)
24.1985
24.2371
24.1076
24.2582
24.1829
Tuesday 18 July 2017 (18/07/2017)
23.4247
23.4855
23.3198
23.4574
23.3886
Monday 17 July 2017 (17/07/2017)
23.8736
23.7582
23.8597
23.8514
23.8556
Friday 14 July 2017 (14/07/2017)
23.6040
23.8381
23.6010
23.9080
23.7545
Thursday 13 July 2017 (13/07/2017)
23.6883
23.7398
23.5715
23.8291
23.7003
Wednesday 12 July 2017 (12/07/2017)
22.9352
23.5939
22.9157
23.6054
23.2606
Tuesday 11 July 2017 (11/07/2017)
23.1877
22.9172
22.8686
23.2654
23.0670
Monday 10 July 2017 (10/07/2017)
23.4002
23.1940
23.0990
23.5176
23.3083
Friday 7 July 2017 (07/07/2017)
23.0749
23.2634
22.9587
23.2745
23.1166
Thursday 6 July 2017 (06/07/2017)
23.2826
23.0630
23.0131
23.3714
23.1923
Wednesday 5 July 2017 (05/07/2017)
23.6847
23.3334
23.1795
23.7118
23.4457
Tuesday 4 July 2017 (04/07/2017)
23.7289
23.7724
23.6261
23.7742
23.7002
Monday 3 July 2017 (03/07/2017)
23.8446
23.7291
23.6526
23.9185
23.7856

June

Friday 30 June 2017 (30/06/2017)
23.9916
23.8758
23.7769
24.0056
23.8913
Thursday 29 June 2017 (29/06/2017)
24.1621
23.8793
23.7649
24.2052
23.9851
Wednesday 28 June 2017 (28/06/2017)
23.8502
24.0022
23.7614
24.0655
23.9135
Tuesday 27 June 2017 (27/06/2017)
25.1121
24.3138
24.3663
25.0354
24.7009
Monday 26 June 2017 (26/06/2017)
24.9116
25.0885
24.8551
25.0885
24.9718
Friday 23 June 2017 (23/06/2017)
24.1695
24.1512
24.0531
24.2074
24.1303
Thursday 22 June 2017 (22/06/2017)
23.8131
24.0980
23.8273
24.1021
23.9647
Wednesday 21 June 2017 (21/06/2017)
23.9353
23.8305
23.8092
24.0003
23.9048
Tuesday 20 June 2017 (20/06/2017)
24.1995
24.0028
23.9132
24.1981
24.0557
Monday 19 June 2017 (19/06/2017)
23.6904
23.3682
23.1707
23.6909
23.4308
Friday 16 June 2017 (16/06/2017)
24.2807
24.2161
24.1302
24.2498
24.1900
Thursday 15 June 2017 (15/06/2017)
24.7046
24.3560
24.2903
24.7610
24.5257
Wednesday 14 June 2017 (14/06/2017)
24.5317
24.7499
24.4296
24.7668
24.5982
Tuesday 13 June 2017 (13/06/2017)
24.3777
24.4845
24.3416
24.5082
24.4249
Monday 12 June 2017 (12/06/2017)
24.1101
24.3078
24.0792
24.3658
24.2225
Friday 9 June 2017 (09/06/2017)
24.2837
24.2214
24.1120
24.3964
24.2542
Thursday 8 June 2017 (08/06/2017)
24.2623
24.2448
24.1326
24.3039
24.2183
Wednesday 7 June 2017 (07/06/2017)
24.2862
24.3093
24.1884
24.3821
24.2853
Tuesday 6 June 2017 (06/06/2017)
24.5965
24.2801
24.2080
24.5965
24.4023
Monday 5 June 2017 (05/06/2017)
24.2773
24.5307
24.1723
24.5463
24.3593
Friday 2 June 2017 (02/06/2017)
24.2916
24.3018
24.1034
24.3244
24.2139
Thursday 1 June 2017 (01/06/2017)
23.7983
24.2509
23.6853
24.2720
23.9787

May

Wednesday 31 May 2017 (31/05/2017)
24.4622
24.3338
24.1903
24.4914
24.3409
Tuesday 30 May 2017 (30/05/2017)
24.9616
24.5661
24.4891
24.9339
24.7115
Monday 29 May 2017 (29/05/2017)
24.7511
24.2237
24.1006
24.7649
24.4328
Friday 26 May 2017 (26/05/2017)
24.1647
24.3591
24.0385
24.4430
24.2408
Thursday 25 May 2017 (25/05/2017)
24.1342
24.1187
24.0381
24.2687
24.1534
Wednesday 24 May 2017 (24/05/2017)
23.9881
24.2130
23.8495
24.2455
24.0475
Tuesday 23 May 2017 (23/05/2017)
23.6225
24.0299
23.4223
24.0299
23.7261
Monday 22 May 2017 (22/05/2017)
23.6152
23.4882
23.4103
23.6787
23.5445
Friday 19 May 2017 (19/05/2017)
22.6871
22.8193
22.6747
22.7855
22.7301
Thursday 18 May 2017 (18/05/2017)
23.5899
23.2499
22.9928
23.5200
23.2564
Wednesday 17 May 2017 (17/05/2017)
23.8699
23.4935
23.4592
23.9070
23.6831
Tuesday 16 May 2017 (16/05/2017)
24.4065
24.3423
24.2229
24.3976
24.3103
Monday 15 May 2017 (15/05/2017)
23.2571
23.4611
23.1866
23.4947
23.3407
Friday 12 May 2017 (12/05/2017)
23.4222
23.2848
23.1804
23.4592
23.3198
Thursday 11 May 2017 (11/05/2017)
23.2946
23.3730
23.0749
23.4348
23.2549
Wednesday 10 May 2017 (10/05/2017)
22.9690
23.2225
22.9120
23.2887
23.1004
Tuesday 9 May 2017 (09/05/2017)
22.9488
23.0211
22.8234
23.0921
22.9578
Monday 8 May 2017 (08/05/2017)
23.0946
23.0033
22.9238
23.1901
23.0570
Friday 5 May 2017 (05/05/2017)
22.7525
23.1464
22.6795
23.1407
22.9101
Thursday 4 May 2017 (04/05/2017)
23.2938
22.7324
22.7054
23.3570
23.0312
Wednesday 3 May 2017 (03/05/2017)
23.8014
23.6231
23.6594
23.7372
23.6983
Tuesday 2 May 2017 (02/05/2017)
23.3657
23.5168
23.4169
23.5927
23.5048
Monday 1 May 2017 (01/05/2017)
23.5040
23.3859
23.3002
23.6641
23.4822

April

Friday 28 April 2017 (28/04/2017)
23.4461
23.4049
23.2989
23.5283
23.4136
Thursday 27 April 2017 (27/04/2017)
23.5007
23.4451
23.3517
23.6516
23.5017
Wednesday 26 April 2017 (26/04/2017)
23.8464
23.4622
23.3552
23.8464
23.6008
Tuesday 25 April 2017 (25/04/2017)
23.9778
23.7848
23.5945
24.0297
23.8121
Monday 24 April 2017 (24/04/2017)
23.6292
23.6253
23.5642
23.8647
23.7145
Friday 21 April 2017 (21/04/2017)
23.8807
23.9153
23.7817
23.9153
23.8485
Thursday 20 April 2017 (20/04/2017)
23.5818
23.8156
23.5388
23.8186
23.6787
Wednesday 19 April 2017 (19/04/2017)
23.4698
23.4851
23.2538
23.4846
23.3692
Tuesday 18 April 2017 (18/04/2017)
2.2266
2.2303
2.2174
2.2303
2.2239
Monday 17 April 2017 (17/04/2017)
2.1871
2.1880
2.1665
2.1885
2.1775
Friday 14 April 2017 (14/04/2017)
23.2642
23.3767
23.2204
23.3862
23.3033
Thursday 13 April 2017 (13/04/2017)
23.0616
23.2005
22.9043
23.2167
23.0605
Wednesday 12 April 2017 (12/04/2017)
22.6707
23.1051
22.6039
23.1051
22.8545
Tuesday 11 April 2017 (11/04/2017)
22.3655
22.5951
22.3655
22.6135
22.4895
Monday 10 April 2017 (10/04/2017)
22.1822
21.8758
21.8569
22.2635
22.0602
Friday 7 April 2017 (07/04/2017)
22.7312
22.8109
22.5996
22.8109
22.7053
Thursday 6 April 2017 (06/04/2017)
22.6342
22.7390
22.4894
22.7908
22.6401
Wednesday 5 April 2017 (05/04/2017)
22.8649
22.5798
22.4635
23.1002
22.7819
Tuesday 4 April 2017 (04/04/2017)
22.7888
22.8366
22.3258
23.0702
22.6980
Monday 3 April 2017 (03/04/2017)
23.4947
22.8735
22.7080
23.4948
23.1014

March

Friday 31 March 2017 (31/03/2017)
23.0342
23.0260
22.5984
23.0648
22.8316
Thursday 30 March 2017 (30/03/2017)
23.3907
23.1459
23.1176
23.8941
23.5059
Wednesday 29 March 2017 (29/03/2017)
24.1269
24.0443
23.8609
24.3085
24.0847
Tuesday 28 March 2017 (28/03/2017)
24.5490
24.1682
23.8605
24.5657
24.2131
Monday 27 March 2017 (27/03/2017)
25.0206
24.4101
24.1545
25.2042
24.6794
Friday 24 March 2017 (24/03/2017)
25.0657
25.1193
24.9108
25.1043
25.0076
Thursday 23 March 2017 (23/03/2017)
24.2036
24.5401
24.2707
24.4779
24.3743
Wednesday 22 March 2017 (22/03/2017)
24.0718
24.2734
23.9707
24.3173
24.1440
Tuesday 21 March 2017 (21/03/2017)
24.0719
23.9023
23.8475
24.1176
23.9826
Monday 20 March 2017 (20/03/2017)
23.8774
23.9999
23.8000
24.0483
23.9242
Friday 17 March 2017 (17/03/2017)
24.3416
24.4226
24.2757
24.4727
24.3742
Thursday 16 March 2017 (16/03/2017)
24.1635
24.1673
24.0610
24.3303
24.1957
Wednesday 15 March 2017 (15/03/2017)
23.7579
24.1726
23.6826
24.2006
23.9416
Tuesday 14 March 2017 (14/03/2017)
23.8255
23.8523
23.6149
23.8732
23.7441
Monday 13 March 2017 (13/03/2017)
23.5493
23.6719
23.4529
23.7113
23.5821
Friday 10 March 2017 (10/03/2017)
23.3444
23.4809
23.3230
23.5709
23.4470
Thursday 9 March 2017 (09/03/2017)
23.7748
23.3368
23.2473
23.8311
23.5392
Wednesday 8 March 2017 (08/03/2017)
24.1004
23.8338
23.8156
24.1221
23.9689
Tuesday 7 March 2017 (07/03/2017)
23.2566
23.4765
23.3181
23.4239
23.3710
Monday 6 March 2017 (06/03/2017)
23.3076
23.2604
23.1129
23.3577
23.2353
Friday 3 March 2017 (03/03/2017)
23.7922
23.7790
23.6806
23.8756
23.7781
Thursday 2 March 2017 (02/03/2017)
23.9466
23.7785
23.7388
23.9904
23.8646
Wednesday 1 March 2017 (01/03/2017)
23.9060
24.1048
23.8732
24.1689
24.0211

February

Tuesday 28 February 2017 (28/02/2017)
23.2473
23.1699
23.0884
23.3024
23.1954
Monday 27 February 2017 (27/02/2017)
23.6039
23.3491
23.2865
23.6426
23.4646
Friday 24 February 2017 (24/02/2017)
24.1765
24.0180
23.8934
24.1496
24.0215
Thursday 23 February 2017 (23/02/2017)
23.9553
24.1095
23.8698
24.2123
24.0411
Wednesday 22 February 2017 (22/02/2017)
23.8272
24.0492
23.7506
24.0604
23.9055
Tuesday 21 February 2017 (21/02/2017)
23.9684
23.9329
23.8597
23.9844
23.9221
Monday 20 February 2017 (20/02/2017)
23.9947
24.0330
23.7486
24.0642
23.9064
Friday 17 February 2017 (17/02/2017)
23.2051
23.4316
23.0940
23.3540
23.2240
Thursday 16 February 2017 (16/02/2017)
24.1079
23.6650
23.6714
24.0431
23.8573
Wednesday 15 February 2017 (15/02/2017)
23.9648
24.2300
23.9287
24.2300
24.0794
Tuesday 14 February 2017 (14/02/2017)
23.5105
23.9723
23.4891
23.9723
23.7307
Monday 13 February 2017 (13/02/2017)
23.5109
23.4695
23.2864
23.5109
23.3987
Friday 10 February 2017 (10/02/2017)
23.3450
23.4676
23.2304
23.4715
23.3510
Thursday 9 February 2017 (09/02/2017)
22.4803
22.7212
22.4403
22.6236
22.5320
Wednesday 8 February 2017 (08/02/2017)
23.2366
23.0963
23.0764
23.1918
23.1341
Tuesday 7 February 2017 (07/02/2017)
23.5634
23.3434
23.3367
23.5158
23.4263
Monday 6 February 2017 (06/02/2017)
23.3977
23.4732
23.2529
23.5321
23.3925
Friday 3 February 2017 (03/02/2017)
23.4495
23.5411
23.3431
23.6146
23.4789
Thursday 2 February 2017 (02/02/2017)
22.5121
22.6435
22.4745
22.6552
22.5649
Wednesday 1 February 2017 (01/02/2017)
22.3846
22.4790
22.3084
22.6187
22.4636

January

Tuesday 31 January 2017 (31/01/2017)
22.5707
22.4102
22.3123
22.6414
22.4769
Monday 30 January 2017 (30/01/2017)
23.0921
23.0479
22.7891
23.1137
22.9514
Friday 27 January 2017 (27/01/2017)
23.4863
23.2664
23.0674
23.5004
23.2839
Thursday 26 January 2017 (26/01/2017)
23.6478
23.5478
23.4324
23.6908
23.5616
Wednesday 25 January 2017 (25/01/2017)
23.3206
23.5672
23.3072
23.5461
23.4267
Tuesday 24 January 2017 (24/01/2017)
23.1420
23.3505
23.0842
23.4349
23.2596
Monday 23 January 2017 (23/01/2017)
22.8024
22.9379
22.7421
22.9757
22.8589
Friday 20 January 2017 (20/01/2017)
23.0982
22.9617
22.9195
23.1478
23.0337
Thursday 19 January 2017 (19/01/2017)
23.0208
23.0842
22.9738
23.1284
23.0511
Wednesday 18 January 2017 (18/01/2017)
23.1823
23.0582
22.9901
23.2010
23.0956
Tuesday 17 January 2017 (17/01/2017)
22.7478
22.9646
22.8155
23.0025
22.9090
Monday 16 January 2017 (16/01/2017)
23.1380
22.8877
22.8126
23.2183
23.0155
Friday 13 January 2017 (13/01/2017)
23.1872
23.1711
23.0552
23.2696
23.1624
Thursday 12 January 2017 (12/01/2017)
22.6250
22.9977
22.5927
23.0130
22.8029
Wednesday 11 January 2017 (11/01/2017)
22.7760
22.6957
22.5401
23.0924
22.8163
Tuesday 10 January 2017 (10/01/2017)
22.0342
22.0724
22.0291
22.0982
22.0637
Monday 9 January 2017 (09/01/2017)
22.2433
22.1207
21.9844
22.2433
22.1139
Friday 6 January 2017 (06/01/2017)
22.7642
22.5625
22.5616
22.7212
22.6414
Thursday 5 January 2017 (05/01/2017)
22.8669
22.6556
22.5556
22.8669
22.7113
Wednesday 4 January 2017 (04/01/2017)
22.3640
22.5922
22.4173
22.6776
22.5475
Tuesday 3 January 2017 (03/01/2017)
22.8659
22.6691
22.7149
22.8496
22.7823
Monday 2 January 2017 (02/01/2017)
22.1009
22.2743
22.0695
22.3394
22.2045