South African Rand-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.5375, reached on 22/08/2016

The lowest level of 2016 was 0.0956 reached 29/08/2016

The average level of 2016 was 17.5197

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.0941
21.9341
21.6752
22.1310
21.9031
Thursday 29 December 2016 (29/12/2016)
22.5384
22.6977
22.5137
22.7316
22.6227
Wednesday 28 December 2016 (28/12/2016)
22.4880
22.6541
22.3600
22.6878
22.5239
Tuesday 27 December 2016 (27/12/2016)
22.3612
22.4489
22.3119
22.5103
22.4111
Monday 26 December 2016 (26/12/2016)
22.4783
22.3686
22.2936
22.5489
22.4213
Friday 23 December 2016 (23/12/2016)
22.2676
22.4181
22.1825
22.3983
22.2904
Thursday 22 December 2016 (22/12/2016)
21.5448
21.6118
21.4317
21.6491
21.5404
Wednesday 21 December 2016 (21/12/2016)
22.3216
22.1264
22.2083
22.3319
22.2701
Tuesday 20 December 2016 (20/12/2016)
22.1594
22.3970
22.0895
22.4819
22.2857
Monday 19 December 2016 (19/12/2016)
21.6624
21.4631
21.3761
21.6625
21.5193
Friday 16 December 2016 (16/12/2016)
22.3784
22.2119
22.0594
22.3091
22.1843
Thursday 15 December 2016 (15/12/2016)
22.6901
22.8021
22.4111
22.8148
22.6130
Wednesday 14 December 2016 (14/12/2016)
23.0775
22.7315
22.6794
23.0892
22.8843
Tuesday 13 December 2016 (13/12/2016)
22.1742
22.3430
22.0949
22.2659
22.1804
Monday 12 December 2016 (12/12/2016)
22.8035
22.8464
22.4946
22.8641
22.6794
Friday 9 December 2016 (09/12/2016)
22.5678
22.5229
22.3888
22.5737
22.4813
Thursday 8 December 2016 (08/12/2016)
23.1343
23.0750
22.6737
23.0750
22.8744
Wednesday 7 December 2016 (07/12/2016)
22.9411
23.1613
22.8645
23.1613
23.0129
Tuesday 6 December 2016 (06/12/2016)
22.6147
22.8501
22.5553
22.9485
22.7519
Monday 5 December 2016 (05/12/2016)
22.7299
22.5809
22.3789
22.9751
22.6770
Friday 2 December 2016 (02/12/2016)
22.1217
22.6275
22.0383
22.5799
22.3091
Thursday 1 December 2016 (01/12/2016)
22.0783
21.9522
21.8979
22.2185
22.0582

November

Wednesday 30 November 2016 (30/11/2016)
21.9923
21.8472
21.7521
22.0073
21.8797
Tuesday 29 November 2016 (29/11/2016)
22.2767
21.9808
21.7688
22.3030
22.0359
Monday 28 November 2016 (28/11/2016)
22.1730
22.6804
22.0937
22.7540
22.4239
Friday 25 November 2016 (25/11/2016)
22.1724
22.2926
21.9045
22.2928
22.0987
Thursday 24 November 2016 (24/11/2016)
22.2283
22.1870
22.0644
22.2280
22.1462
Wednesday 23 November 2016 (23/11/2016)
22.2628
22.2668
22.0232
22.3242
22.1737
Tuesday 22 November 2016 (22/11/2016)
22.0041
22.2612
21.9482
22.3014
22.1248
Monday 21 November 2016 (21/11/2016)
21.8682
21.9945
21.5535
22.0340
21.7938
Friday 18 November 2016 (18/11/2016)
21.1680
21.4456
20.9606
21.3731
21.1669
Thursday 17 November 2016 (17/11/2016)
21.8411
21.7072
21.7173
21.8418
21.7796
Wednesday 16 November 2016 (16/11/2016)
22.1927
21.9839
21.8579
22.1465
22.0022
Tuesday 15 November 2016 (15/11/2016)
21.7971
22.2306
21.7709
22.2509
22.0109
Monday 14 November 2016 (14/11/2016)
22.1725
21.9598
21.7763
22.1725
21.9744
Friday 11 November 2016 (11/11/2016)
22.2694
21.9314
21.6517
22.3361
21.9939
Thursday 10 November 2016 (10/11/2016)
23.7170
22.5240
22.4402
23.7105
23.0754
Wednesday 9 November 2016 (09/11/2016)
24.0750
23.8567
22.4846
24.0764
23.2805
Tuesday 8 November 2016 (08/11/2016)
23.4465
23.8290
23.2734
23.7620
23.5177
Monday 7 November 2016 (07/11/2016)
23.3923
23.7360
23.1671
23.7730
23.4701
Friday 4 November 2016 (04/11/2016)
23.3797
23.2008
23.0380
23.4368
23.2374
Thursday 3 November 2016 (03/11/2016)
23.2858
23.2946
23.1212
23.4756
23.2984
Wednesday 2 November 2016 (02/11/2016)
23.0562
23.2410
22.9406
23.4801
23.2104
Tuesday 1 November 2016 (01/11/2016)
23.1671
22.8225
22.7050
23.1742
22.9396

October

Monday 31 October 2016 (31/10/2016)
22.6873
23.2511
22.6318
23.2771
22.9545
Friday 28 October 2016 (28/10/2016)
22.7983
22.6999
22.5473
22.8342
22.6908
Thursday 27 October 2016 (27/10/2016)
22.7212
22.7976
22.5671
22.7912
22.6792
Wednesday 26 October 2016 (26/10/2016)
23.0647
22.7992
22.6737
23.0969
22.8853
Tuesday 25 October 2016 (25/10/2016)
23.2322
23.3559
23.1664
23.3562
23.2613
Monday 24 October 2016 (24/10/2016)
22.5281
22.6240
22.4762
22.6986
22.5874
Friday 21 October 2016 (21/10/2016)
22.5213
22.5549
22.3939
22.6106
22.5023
Thursday 20 October 2016 (20/10/2016)
22.6470
22.5403
22.3220
22.6520
22.4870
Wednesday 19 October 2016 (19/10/2016)
22.5579
22.6848
22.4667
22.7013
22.5840
Tuesday 18 October 2016 (18/10/2016)
22.1122
22.5559
22.0804
22.5564
22.3184
Monday 17 October 2016 (17/10/2016)
22.3959
22.4393
22.1097
22.4671
22.2884
Friday 14 October 2016 (14/10/2016)
21.5652
21.7427
21.5809
21.9038
21.7424
Thursday 13 October 2016 (13/10/2016)
21.9773
21.7686
21.7218
21.9851
21.8535
Wednesday 12 October 2016 (12/10/2016)
22.1737
22.4177
22.0276
22.6903
22.3590
Tuesday 11 October 2016 (11/10/2016)
22.7042
22.0598
21.9305
22.7629
22.3467
Monday 10 October 2016 (10/10/2016)
22.4589
22.6376
22.4587
22.6823
22.5705
Friday 7 October 2016 (07/10/2016)
22.6433
22.5418
22.4691
22.7791
22.6241
Thursday 6 October 2016 (06/10/2016)
22.0647
22.0180
21.8724
22.0728
21.9726
Wednesday 5 October 2016 (05/10/2016)
22.1871
22.2968
22.1568
22.3237
22.2403
Tuesday 4 October 2016 (04/10/2016)
23.5797
23.0719
23.1646
23.5582
23.3614
Monday 3 October 2016 (03/10/2016)
22.7181
22.8882
22.5590
22.9050
22.7320

September

Friday 30 September 2016 (30/09/2016)
22.4994
22.7240
22.3200
22.7543
22.5372
Thursday 29 September 2016 (29/09/2016)
22.6676
22.3123
22.1559
22.6913
22.4236
Wednesday 28 September 2016 (28/09/2016)
23.2829
22.9285
22.8122
23.3337
23.0730
Tuesday 27 September 2016 (27/09/2016)
22.5069
23.1303
22.5967
23.0241
22.8104
Monday 26 September 2016 (26/09/2016)
22.7630
22.7753
22.6718
22.9348
22.8033
Friday 23 September 2016 (23/09/2016)
22.9207
22.8607
22.7783
23.1096
22.9440
Thursday 22 September 2016 (22/09/2016)
22.9325
22.8400
22.7728
23.1958
22.9843
Wednesday 21 September 2016 (21/09/2016)
22.4649
22.9677
22.4448
22.9810
22.7129
Tuesday 20 September 2016 (20/09/2016)
22.3065
22.4968
22.2784
22.5774
22.4279
Monday 19 September 2016 (19/09/2016)
22.2830
22.4719
22.1615
22.5229
22.3422
Friday 16 September 2016 (16/09/2016)
21.9352
22.2685
21.9352
22.3314
22.1333
Thursday 15 September 2016 (15/09/2016)
21.8222
21.9759
21.7483
22.1124
21.9304
Wednesday 14 September 2016 (14/09/2016)
21.7483
21.8330
21.6502
21.9335
21.7919
Tuesday 13 September 2016 (13/09/2016)
21.9690
21.7425
21.5185
21.9766
21.7476
Monday 12 September 2016 (12/09/2016)
21.7628
22.0187
21.4637
22.0187
21.7412
Friday 9 September 2016 (09/09/2016)
22.1700
21.7678
21.7393
22.1513
21.9453
Thursday 8 September 2016 (08/09/2016)
22.2847
22.0866
22.0530
22.4843
22.2687
Wednesday 7 September 2016 (07/09/2016)
21.8374
21.8741
21.7796
21.9609
21.8703
Tuesday 6 September 2016 (06/09/2016)
21.4486
21.8562
21.3974
21.8624
21.6299
Monday 5 September 2016 (05/09/2016)
21.4441
21.4847
21.2713
21.5038
21.3876
Friday 2 September 2016 (02/09/2016)
21.3043
21.5425
21.1743
21.5589
21.3666
Thursday 1 September 2016 (01/09/2016)
20.8582
21.0660
20.8971
21.0745
20.9858

August

Wednesday 31 August 2016 (31/08/2016)
21.7123
21.1774
21.2737
21.6748
21.4743
Tuesday 30 August 2016 (30/08/2016)
21.7057
21.6626
21.5606
21.8361
21.6984
Monday 29 August 2016 (29/08/2016)
0.0958
0.0937
0.0940
0.0956
0.0948
Friday 26 August 2016 (26/08/2016)
23.9476
23.7468
23.8652
24.1613
24.0133
Thursday 25 August 2016 (25/08/2016)
23.5474
23.5085
23.2862
23.8134
23.5498
Wednesday 24 August 2016 (24/08/2016)
22.3704
22.4076
22.2495
22.5684
22.4090
Tuesday 23 August 2016 (23/08/2016)
25.1494
24.2535
24.3993
25.1772
24.7883
Monday 22 August 2016 (22/08/2016)
25.8726
25.6183
25.5375
25.9963
25.7669
Friday 19 August 2016 (19/08/2016)
25.7103
25.6259
25.4979
25.7803
25.6391
Thursday 18 August 2016 (18/08/2016)
23.3706
23.2449
23.1702
23.5069
23.3386
Wednesday 17 August 2016 (17/08/2016)
23.3259
23.3763
23.1428
23.4068
23.2748
Tuesday 16 August 2016 (16/08/2016)
24.0327
23.5463
23.5703
23.9824
23.7764
Monday 15 August 2016 (15/08/2016)
23.6582
23.7142
23.4193
23.7542
23.5868
Friday 12 August 2016 (12/08/2016)
23.7250
23.5997
23.3961
23.7611
23.5786
Thursday 11 August 2016 (11/08/2016)
24.0757
23.8908
23.8321
24.0773
23.9547
Wednesday 10 August 2016 (10/08/2016)
23.5062
23.7229
23.5000
23.7078
23.6039
Tuesday 9 August 2016 (09/08/2016)
23.3224
23.5739
23.2354
23.5739
23.4047
Monday 8 August 2016 (08/08/2016)
23.3516
23.4409
23.1323
23.4549
23.2936
Friday 5 August 2016 (05/08/2016)
22.8667
23.0829
22.8294
23.0385
22.9340
Thursday 4 August 2016 (04/08/2016)
22.9442
23.1928
22.8904
23.2586
23.0745
Wednesday 3 August 2016 (03/08/2016)
22.4103
22.7766
22.3879
22.7201
22.5540
Tuesday 2 August 2016 (02/08/2016)
22.8415
22.5585
22.5200
22.8442
22.6821
Monday 1 August 2016 (01/08/2016)
22.3803
22.3905
22.3008
22.5875
22.4442

July

Friday 29 July 2016 (29/07/2016)
22.3949
22.5789
22.2542
22.6573
22.4558
Thursday 28 July 2016 (28/07/2016)
21.7863
22.0129
21.7475
21.9596
21.8536
Wednesday 27 July 2016 (27/07/2016)
21.4929
21.5789
21.4966
21.6303
21.5635
Tuesday 26 July 2016 (26/07/2016)
21.1167
21.2150
21.0291
21.2085
21.1188
Monday 25 July 2016 (25/07/2016)
20.8487
20.7454
20.6570
20.9202
20.7886
Friday 22 July 2016 (22/07/2016)
20.7536
20.8190
20.6311
20.8367
20.7339
Thursday 21 July 2016 (21/07/2016)
20.3644
20.5675
20.3735
20.6228
20.4982
Wednesday 20 July 2016 (20/07/2016)
19.6050
19.7270
19.6522
19.7579
19.7051
Tuesday 19 July 2016 (19/07/2016)
19.6313
19.6019
19.4304
19.6477
19.5391
Monday 18 July 2016 (18/07/2016)
19.7395
19.9055
19.6891
19.9225
19.8058
Friday 15 July 2016 (15/07/2016)
19.7824
19.4714
19.3894
19.7824
19.5859
Thursday 14 July 2016 (14/07/2016)
19.3432
19.6661
19.3306
19.7133
19.5220
Wednesday 13 July 2016 (13/07/2016)
19.6604
19.3940
19.3530
19.6605
19.5068
Tuesday 12 July 2016 (12/07/2016)
19.3864
19.5616
19.3793
19.5492
19.4643
Monday 11 July 2016 (11/07/2016)
19.3102
19.3502
19.0984
19.4064
19.2524
Friday 8 July 2016 (08/07/2016)
19.0539
19.2923
18.9131
19.3059
19.1095
Thursday 7 July 2016 (07/07/2016)
18.9301
18.9483
18.8752
19.1185
18.9969
Wednesday 6 July 2016 (06/07/2016)
19.0857
19.0284
18.8750
19.0886
18.9818
Tuesday 5 July 2016 (05/07/2016)
1.9159
1.9405
1.9017
1.9418
1.9218
Monday 4 July 2016 (04/07/2016)
1.9190
1.9132
1.8978
1.9193
1.9086
Friday 1 July 2016 (01/07/2016)
19.1223
19.2840
19.0004
19.3025
19.1515

June

Thursday 30 June 2016 (30/06/2016)
18.8527
19.0019
18.6940
19.1551
18.9246
Wednesday 29 June 2016 (29/06/2016)
18.4825
18.8719
18.4308
18.8847
18.6578
Tuesday 28 June 2016 (28/06/2016)
18.1760
18.4353
18.1328
18.4508
18.2918
Monday 27 June 2016 (27/06/2016)
18.4629
18.1096
17.9999
18.4974
18.2487
Friday 24 June 2016 (24/06/2016)
19.5318
19.1293
18.5650
19.5524
19.0587
Thursday 23 June 2016 (23/06/2016)
19.2226
19.2224
19.1464
19.2478
19.1971
Wednesday 22 June 2016 (22/06/2016)
19.0893
19.1739
18.9960
19.1839
19.0900
Tuesday 21 June 2016 (21/06/2016)
17.4262
17.7996
17.4682
17.6906
17.5794
Monday 20 June 2016 (20/06/2016)
12.9932
13.2147
12.9549
13.2269
13.0909
Friday 17 June 2016 (17/06/2016)
12.8195
12.9447
12.7878
12.9399
12.8639
Thursday 16 June 2016 (16/06/2016)
12.7855
12.7799
12.6340
12.8437
12.7389
Wednesday 15 June 2016 (15/06/2016)
12.8549
12.8204
12.8087
12.8771
12.8429
Tuesday 14 June 2016 (14/06/2016)
12.9021
12.8497
12.7372
12.9038
12.8205
Monday 13 June 2016 (13/06/2016)
12.8876
12.9174
12.8648
13.0093
12.9371
Friday 10 June 2016 (10/06/2016)
13.3055
13.0101
12.9574
13.2822
13.1198
Thursday 9 June 2016 (09/06/2016)
13.3151
13.3425
13.2060
13.3425
13.2743
Wednesday 8 June 2016 (08/06/2016)
13.2311
13.3135
13.1124
13.3630
13.2377
Tuesday 7 June 2016 (07/06/2016)
13.1815
13.1905
13.1229
13.2590
13.1910
Monday 6 June 2016 (06/06/2016)
12.7202
12.8712
12.6470
12.8721
12.7596
Friday 3 June 2016 (03/06/2016)
12.6822
12.8188
12.6386
12.8506
12.7446
Thursday 2 June 2016 (02/06/2016)
12.5655
12.6621
12.5438
12.6721
12.6080
Wednesday 1 June 2016 (01/06/2016)
12.4642
12.5212
12.4325
12.5469
12.4897

May

Tuesday 31 May 2016 (31/05/2016)
12.4264
12.5030
12.3889
12.5105
12.4497
Monday 30 May 2016 (30/05/2016)
12.6107
12.4699
12.4141
12.6508
12.5325
Friday 27 May 2016 (27/05/2016)
12.6443
12.5914
12.5371
12.6654
12.6013
Thursday 26 May 2016 (26/05/2016)
12.4603
12.5650
12.4393
12.5477
12.4935
Wednesday 25 May 2016 (25/05/2016)
12.5929
12.5472
12.4952
12.6798
12.5875
Tuesday 24 May 2016 (24/05/2016)
12.5031
12.6231
12.4146
12.6622
12.5384
Monday 23 May 2016 (23/05/2016)
12.5545
12.5039
12.4724
12.6619
12.5672
Friday 20 May 2016 (20/05/2016)
12.4364
12.5686
12.4125
12.5585
12.4855
Thursday 19 May 2016 (19/05/2016)
12.5184
12.5039
12.3858
12.5229
12.4544
Wednesday 18 May 2016 (18/05/2016)
12.6547
12.4966
12.4025
12.6622
12.5324
Tuesday 17 May 2016 (17/05/2016)
12.5600
12.6611
12.5222
12.6812
12.6017
Monday 16 May 2016 (16/05/2016)
12.6858
12.6069
12.5023
12.8315
12.6669
Friday 13 May 2016 (13/05/2016)
13.1080
12.8563
12.8449
13.1619
13.0034
Thursday 12 May 2016 (12/05/2016)
13.0399
13.1294
12.9478
13.1683
13.0581
Wednesday 11 May 2016 (11/05/2016)
13.0033
13.0234
12.8268
13.0443
12.9356
Tuesday 10 May 2016 (10/05/2016)
13.0249
13.0288
12.7881
13.0312
12.9097
Monday 9 May 2016 (09/05/2016)
13.2430
12.9747
12.9010
13.3634
13.1322
Friday 6 May 2016 (06/05/2016)
13.2968
13.3998
13.1945
13.4396
13.3171
Thursday 5 May 2016 (05/05/2016)
13.2940
13.2937
13.1844
13.4342
13.3093
Wednesday 4 May 2016 (04/05/2016)
13.5917
13.2968
13.2313
13.5620
13.3967
Tuesday 3 May 2016 (03/05/2016)
13.9461
13.5987
13.6971
13.8366
13.7669
Monday 2 May 2016 (02/05/2016)
14.0140
13.9481
13.8835
14.0468
13.9652

April

Friday 29 April 2016 (29/04/2016)
13.9196
13.9978
13.9544
14.0557
14.0051
Thursday 28 April 2016 (28/04/2016)
13.7607
13.9147
13.7244
13.8791
13.8018
Wednesday 27 April 2016 (27/04/2016)
13.7582
13.7608
13.6537
13.7553
13.7045
Tuesday 26 April 2016 (26/04/2016)
13.7880
13.7613
13.7612
13.8085
13.7849
Monday 25 April 2016 (25/04/2016)
13.7980
13.7895
13.6904
13.8291
13.7598
Friday 22 April 2016 (22/04/2016)
13.9087
13.8387
13.8182
13.9272
13.8727
Thursday 21 April 2016 (21/04/2016)
14.0242
13.9080
13.9673
14.0131
13.9902
Wednesday 20 April 2016 (20/04/2016)
13.9473
14.0171
13.8947
14.0285
13.9616
Tuesday 19 April 2016 (19/04/2016)
13.7496
13.9486
13.8626
13.9039
13.8833
Monday 18 April 2016 (18/04/2016)
13.5610
13.7497
13.6408
13.6607
13.6508
Friday 15 April 2016 (15/04/2016)
13.6640
13.6738
13.6384
13.7257
13.6821
Thursday 14 April 2016 (14/04/2016)
13.7133
13.6598
13.6281
13.7231
13.6756
Wednesday 13 April 2016 (13/04/2016)
13.5411
13.7104
13.4986
13.7239
13.6113
Tuesday 12 April 2016 (12/04/2016)
13.5206
13.5370
13.5102
13.5620
13.5361
Monday 11 April 2016 (11/04/2016)
13.2939
13.5170
13.4296
13.4694
13.4495
Friday 8 April 2016 (08/04/2016)
13.0531
13.3019
13.1054
13.3068
13.2061
Thursday 7 April 2016 (07/04/2016)
13.1986
13.0567
13.0738
13.2031
13.1385
Wednesday 6 April 2016 (06/04/2016)
13.1883
13.1990
13.0778
13.1911
13.1345
Tuesday 5 April 2016 (05/04/2016)
13.4733
13.1864
13.2560
13.3726
13.3143
Monday 4 April 2016 (04/04/2016)
13.5023
13.4721
13.4830
13.5566
13.5198
Friday 1 April 2016 (01/04/2016)
13.4558
13.5398
13.4409
13.5855
13.5132

March

Thursday 31 March 2016 (31/03/2016)
13.2814
13.4608
13.3022
13.5093
13.4058
Wednesday 30 March 2016 (30/03/2016)
13.0724
13.2869
13.0963
13.3114
13.2039
Tuesday 29 March 2016 (29/03/2016)
12.8883
13.0652
12.8679
13.0072
12.9376
Monday 28 March 2016 (28/03/2016)
12.8357
12.8874
12.7709
12.8907
12.8308
Friday 25 March 2016 (25/03/2016)
12.8669
12.8640
12.8188
12.8906
12.8547
Thursday 24 March 2016 (24/03/2016)
12.9841
12.8658
12.7934
12.9660
12.8797
Wednesday 23 March 2016 (23/03/2016)
13.0939
12.9866
13.0273
13.0036
13.0155
Tuesday 22 March 2016 (22/03/2016)
13.0765
13.1013
13.0455
13.1147
13.0801
Monday 21 March 2016 (21/03/2016)
12.9846
13.0808
12.9501
13.1169
13.0335
Friday 18 March 2016 (18/03/2016)
13.1366
13.0530
12.9670
13.1674
13.0672
Thursday 17 March 2016 (17/03/2016)
12.6807
13.1369
12.8753
12.9614
12.9184
Wednesday 16 March 2016 (16/03/2016)
12.5131
12.6919
12.4026
12.5485
12.4756
Tuesday 15 March 2016 (15/03/2016)
12.8356
12.5149
12.5543
12.7446
12.6495
Monday 14 March 2016 (14/03/2016)
13.0096
12.8379
12.8169
13.0147
12.9158
Friday 11 March 2016 (11/03/2016)
12.9323
13.0285
12.9836
13.0792
13.0314
Thursday 10 March 2016 (10/03/2016)
13.1066
12.9347
12.8696
13.2329
13.0513
Wednesday 9 March 2016 (09/03/2016)
12.9246
13.1069
12.9008
13.1189
13.0099
Tuesday 8 March 2016 (08/03/2016)
13.0266
12.9226
12.8936
12.9961
12.9449
Monday 7 March 2016 (07/03/2016)
13.0047
13.0249
12.9934
13.0202
13.0068
Friday 4 March 2016 (04/03/2016)
12.7361
12.9901
12.7584
12.9798
12.8691
Thursday 3 March 2016 (03/03/2016)
12.8043
12.7384
12.7210
12.8321
12.7766
Wednesday 2 March 2016 (02/03/2016)
12.7710
12.8104
12.6934
12.8030
12.7482
Tuesday 1 March 2016 (01/03/2016)
12.5599
12.7676
12.5867
12.8129
12.6998

February

Monday 29 February 2016 (29/02/2016)
12.3398
12.5708
12.3457
12.5841
12.4649
Friday 26 February 2016 (26/02/2016)
12.7831
12.3159
12.3405
12.7154
12.5280
Thursday 25 February 2016 (25/02/2016)
12.7623
12.7892
12.6884
12.8034
12.7459
Wednesday 24 February 2016 (24/02/2016)
13.0896
12.7635
12.7154
13.0668
12.8911
Tuesday 23 February 2016 (23/02/2016)
13.1179
13.0908
13.0584
13.1466
13.1025
Monday 22 February 2016 (22/02/2016)
12.9312
13.1120
12.9202
13.0945
13.0074
Friday 19 February 2016 (19/02/2016)
12.9130
12.9384
12.9033
12.9519
12.9276
Thursday 18 February 2016 (18/02/2016)
12.8688
12.9049
12.9040
12.9990
12.9515
Wednesday 17 February 2016 (17/02/2016)
12.6090
12.8693
12.6038
12.8543
12.7291
Tuesday 16 February 2016 (16/02/2016)
12.6676
12.6153
12.5534
12.6884
12.6209
Monday 15 February 2016 (15/02/2016)
12.5546
12.6710
12.5203
12.6639
12.5921
Friday 12 February 2016 (12/02/2016)
12.5435
12.5575
12.5298
12.6344
12.5821
Thursday 11 February 2016 (11/02/2016)
12.5110
12.5380
12.4372
12.6641
12.5507
Wednesday 10 February 2016 (10/02/2016)
12.3962
12.5153
12.4196
12.6160
12.5178
Tuesday 9 February 2016 (09/02/2016)
12.3281
12.3975
12.3094
12.4574
12.3834
Monday 8 February 2016 (08/02/2016)
12.4493
12.3252
12.3603
12.4094
12.3849
Friday 5 February 2016 (05/02/2016)
12.5607
12.4556
12.5116
12.5497
12.5307
Thursday 4 February 2016 (04/02/2016)
12.4498
12.5530
12.4049
12.6028
12.5039
Wednesday 3 February 2016 (03/02/2016)
12.2240
12.4452
12.2529
12.2738
12.2634
Tuesday 2 February 2016 (02/02/2016)
12.5078
12.2203
12.2989
12.4322
12.3656
Monday 1 February 2016 (01/02/2016)
12.5367
12.4990
12.4456
12.5899
12.5178

January

Friday 29 January 2016 (29/01/2016)
12.2723
12.5380
12.2889
12.5238
12.4064
Thursday 28 January 2016 (28/01/2016)
12.0870
12.2723
12.1999
12.2233
12.2116
Wednesday 27 January 2016 (27/01/2016)
12.1665
12.0910
12.1200
12.1605
12.1403
Tuesday 26 January 2016 (26/01/2016)
12.0557
12.1682
12.0958
12.0997
12.0978
Monday 25 January 2016 (25/01/2016)
12.0879
12.0425
12.0747
12.1345
12.1046
Friday 22 January 2016 (22/01/2016)
11.9936
12.1025
12.0678
12.0675
12.0677
Thursday 21 January 2016 (21/01/2016)
11.8566
11.9913
11.8296
12.0101
11.9199
Wednesday 20 January 2016 (20/01/2016)
11.8147
11.8526
11.7715
11.8265
11.7990
Tuesday 19 January 2016 (19/01/2016)
11.8102
11.8053
11.8070
11.8757
11.8414
Monday 18 January 2016 (18/01/2016)
11.8716
11.8094
11.7640
11.9305
11.8473
Friday 15 January 2016 (15/01/2016)
12.0870
11.8741
11.9101
12.0152
11.9627
Thursday 14 January 2016 (14/01/2016)
12.0072
12.0884
11.9275
12.1111
12.0193
Wednesday 13 January 2016 (13/01/2016)
11.9441
12.0219
11.9410
12.1572
12.0491
Tuesday 12 January 2016 (12/01/2016)
11.8045
11.9475
11.7480
12.0573
11.9027
Monday 11 January 2016 (11/01/2016)
12.1653
11.8062
11.2605
12.1642
11.7124
Friday 8 January 2016 (08/01/2016)
12.3739
12.2299
12.2910
12.4343
12.3627
Thursday 7 January 2016 (07/01/2016)
12.5006
12.3695
12.2817
12.4612
12.3715
Wednesday 6 January 2016 (06/01/2016)
12.7409
12.4974
12.5796
12.6513
12.6155
Tuesday 5 January 2016 (05/01/2016)
12.7990
12.7425
12.7410
12.7817
12.7614
Monday 4 January 2016 (04/01/2016)
12.8759
12.7911
12.7264
12.8525
12.7895
Friday 1 January 2016 (01/01/2016)
12.8840
12.8792
12.8553
12.8902
12.8728