South African Rand-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 25.5375 on 22/08/2016

Lowest exchange rate of 2016: 0.0956 on 29/08/2016

Average exchange rate of 2016: 17.5197

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.0941
21.9341
21.6752
22.1310
21.9031
Thursday 29 December 2016 (29/12/2016)
22.5384
22.6977
22.5137
22.7316
22.6227
Wednesday 28 December 2016 (28/12/2016)
22.4880
22.6541
22.3600
22.6878
22.5239
Tuesday 27 December 2016 (27/12/2016)
22.3612
22.4489
22.3119
22.5103
22.4111
Monday 26 December 2016 (26/12/2016)
22.4783
22.3686
22.2936
22.5489
22.4213
Friday 23 December 2016 (23/12/2016)
22.2676
22.4181
22.1825
22.3983
22.2904
Thursday 22 December 2016 (22/12/2016)
21.5448
21.6118
21.4317
21.6491
21.5404
Wednesday 21 December 2016 (21/12/2016)
22.3216
22.1264
22.2083
22.3319
22.2701
Tuesday 20 December 2016 (20/12/2016)
22.1594
22.3970
22.0895
22.4819
22.2857
Monday 19 December 2016 (19/12/2016)
21.6624
21.4631
21.3761
21.6625
21.5193
Friday 16 December 2016 (16/12/2016)
22.3784
22.2119
22.0594
22.3091
22.1843
Thursday 15 December 2016 (15/12/2016)
22.6901
22.8021
22.4111
22.8148
22.6130
Wednesday 14 December 2016 (14/12/2016)
23.0775
22.7315
22.6794
23.0892
22.8843
Tuesday 13 December 2016 (13/12/2016)
22.1742
22.3430
22.0949
22.2659
22.1804
Monday 12 December 2016 (12/12/2016)
22.8035
22.8464
22.4946
22.8641
22.6794
Friday 9 December 2016 (09/12/2016)
22.5678
22.5229
22.3888
22.5737
22.4813
Thursday 8 December 2016 (08/12/2016)
23.1343
23.0750
22.6737
23.0750
22.8744
Wednesday 7 December 2016 (07/12/2016)
22.9411
23.1613
22.8645
23.1613
23.0129
Tuesday 6 December 2016 (06/12/2016)
22.6147
22.8501
22.5553
22.9485
22.7519
Monday 5 December 2016 (05/12/2016)
22.7299
22.5809
22.3789
22.9751
22.6770
Friday 2 December 2016 (02/12/2016)
22.1217
22.6275
22.0383
22.5799
22.3091
Thursday 1 December 2016 (01/12/2016)
22.0783
21.9522
21.8979
22.2185
22.0582

November

Wednesday 30 November 2016 (30/11/2016)
21.9923
21.8472
21.7521
22.0073
21.8797
Tuesday 29 November 2016 (29/11/2016)
22.2767
21.9808
21.7688
22.3030
22.0359
Monday 28 November 2016 (28/11/2016)
22.1730
22.6804
22.0937
22.7540
22.4239
Friday 25 November 2016 (25/11/2016)
22.1724
22.2926
21.9045
22.2928
22.0987
Thursday 24 November 2016 (24/11/2016)
22.2283
22.1870
22.0644
22.2280
22.1462
Wednesday 23 November 2016 (23/11/2016)
22.2628
22.2668
22.0232
22.3242
22.1737
Tuesday 22 November 2016 (22/11/2016)
22.0041
22.2612
21.9482
22.3014
22.1248
Monday 21 November 2016 (21/11/2016)
21.8682
21.9945
21.5535
22.0340
21.7938
Friday 18 November 2016 (18/11/2016)
21.1680
21.4456
20.9606
21.3731
21.1669
Thursday 17 November 2016 (17/11/2016)
21.8411
21.7072
21.7173
21.8418
21.7796
Wednesday 16 November 2016 (16/11/2016)
22.1927
21.9839
21.8579
22.1465
22.0022
Tuesday 15 November 2016 (15/11/2016)
21.7971
22.2306
21.7709
22.2509
22.0109
Monday 14 November 2016 (14/11/2016)
22.1725
21.9598
21.7763
22.1725
21.9744
Friday 11 November 2016 (11/11/2016)
22.2694
21.9314
21.6517
22.3361
21.9939
Thursday 10 November 2016 (10/11/2016)
23.7170
22.5240
22.4402
23.7105
23.0754
Wednesday 9 November 2016 (09/11/2016)
24.0750
23.8567
22.4846
24.0764
23.2805
Tuesday 8 November 2016 (08/11/2016)
23.4465
23.8290
23.2734
23.7620
23.5177
Monday 7 November 2016 (07/11/2016)
23.3923
23.7360
23.1671
23.7730
23.4701
Friday 4 November 2016 (04/11/2016)
23.3797
23.2008
23.0380
23.4368
23.2374
Thursday 3 November 2016 (03/11/2016)
23.2858
23.2946
23.1212
23.4756
23.2984
Wednesday 2 November 2016 (02/11/2016)
23.0562
23.2410
22.9406
23.4801
23.2104
Tuesday 1 November 2016 (01/11/2016)
23.1671
22.8225
22.7050
23.1742
22.9396

October

Monday 31 October 2016 (31/10/2016)
22.6873
23.2511
22.6318
23.2771
22.9545
Friday 28 October 2016 (28/10/2016)
22.7983
22.6999
22.5473
22.8342
22.6908
Thursday 27 October 2016 (27/10/2016)
22.7212
22.7976
22.5671
22.7912
22.6792
Wednesday 26 October 2016 (26/10/2016)
23.0647
22.7992
22.6737
23.0969
22.8853
Tuesday 25 October 2016 (25/10/2016)
23.2322
23.3559
23.1664
23.3562
23.2613
Monday 24 October 2016 (24/10/2016)
22.5281
22.6240
22.4762
22.6986
22.5874
Friday 21 October 2016 (21/10/2016)
22.5213
22.5549
22.3939
22.6106
22.5023
Thursday 20 October 2016 (20/10/2016)
22.6470
22.5403
22.3220
22.6520
22.4870
Wednesday 19 October 2016 (19/10/2016)
22.5579
22.6848
22.4667
22.7013
22.5840
Tuesday 18 October 2016 (18/10/2016)
22.1122
22.5559
22.0804
22.5564
22.3184
Monday 17 October 2016 (17/10/2016)
22.3959
22.4393
22.1097
22.4671
22.2884
Friday 14 October 2016 (14/10/2016)
21.5652
21.7427
21.5809
21.9038
21.7424
Thursday 13 October 2016 (13/10/2016)
21.9773
21.7686
21.7218
21.9851
21.8535
Wednesday 12 October 2016 (12/10/2016)
22.1737
22.4177
22.0276
22.6903
22.3590
Tuesday 11 October 2016 (11/10/2016)
22.7042
22.0598
21.9305
22.7629
22.3467
Monday 10 October 2016 (10/10/2016)
22.4589
22.6376
22.4587
22.6823
22.5705
Friday 7 October 2016 (07/10/2016)
22.6433
22.5418
22.4691
22.7791
22.6241
Thursday 6 October 2016 (06/10/2016)
22.0647
22.0180
21.8724
22.0728
21.9726
Wednesday 5 October 2016 (05/10/2016)
22.1871
22.2968
22.1568
22.3237
22.2403
Tuesday 4 October 2016 (04/10/2016)
23.5797
23.0719
23.1646
23.5582
23.3614
Monday 3 October 2016 (03/10/2016)
22.7181
22.8882
22.5590
22.9050
22.7320

September

Friday 30 September 2016 (30/09/2016)
22.4994
22.7240
22.3200
22.7543
22.5372
Thursday 29 September 2016 (29/09/2016)
22.6676
22.3123
22.1559
22.6913
22.4236
Wednesday 28 September 2016 (28/09/2016)
23.2829
22.9285
22.8122
23.3337
23.0730
Tuesday 27 September 2016 (27/09/2016)
22.5069
23.1303
22.5967
23.0241
22.8104
Monday 26 September 2016 (26/09/2016)
22.7630
22.7753
22.6718
22.9348
22.8033
Friday 23 September 2016 (23/09/2016)
22.9207
22.8607
22.7783
23.1096
22.9440
Thursday 22 September 2016 (22/09/2016)
22.9325
22.8400
22.7728
23.1958
22.9843
Wednesday 21 September 2016 (21/09/2016)
22.4649
22.9677
22.4448
22.9810
22.7129
Tuesday 20 September 2016 (20/09/2016)
22.3065
22.4968
22.2784
22.5774
22.4279
Monday 19 September 2016 (19/09/2016)
22.2830
22.4719
22.1615
22.5229
22.3422
Friday 16 September 2016 (16/09/2016)
21.9352
22.2685
21.9352
22.3314
22.1333
Thursday 15 September 2016 (15/09/2016)
21.8222
21.9759
21.7483
22.1124
21.9304
Wednesday 14 September 2016 (14/09/2016)
21.7483
21.8330
21.6502
21.9335
21.7919
Tuesday 13 September 2016 (13/09/2016)
21.9690
21.7425
21.5185
21.9766
21.7476
Monday 12 September 2016 (12/09/2016)
21.7628
22.0187
21.4637
22.0187
21.7412
Friday 9 September 2016 (09/09/2016)
22.1700
21.7678
21.7393
22.1513
21.9453
Thursday 8 September 2016 (08/09/2016)
22.2847
22.0866
22.0530
22.4843
22.2687
Wednesday 7 September 2016 (07/09/2016)
21.8374
21.8741
21.7796
21.9609
21.8703
Tuesday 6 September 2016 (06/09/2016)
21.4486
21.8562
21.3974
21.8624
21.6299
Monday 5 September 2016 (05/09/2016)
21.4441
21.4847
21.2713
21.5038
21.3876
Friday 2 September 2016 (02/09/2016)
21.3043
21.5425
21.1743
21.5589
21.3666
Thursday 1 September 2016 (01/09/2016)
20.8582
21.0660
20.8971
21.0745
20.9858

August

Wednesday 31 August 2016 (31/08/2016)
21.7123
21.1774
21.2737
21.6748
21.4743
Tuesday 30 August 2016 (30/08/2016)
21.7057
21.6626
21.5606
21.8361
21.6984
Monday 29 August 2016 (29/08/2016)
0.0958
0.0937
0.0940
0.0956
0.0948
Friday 26 August 2016 (26/08/2016)
23.9476
23.7468
23.8652
24.1613
24.0133
Thursday 25 August 2016 (25/08/2016)
23.5474
23.5085
23.2862
23.8134
23.5498
Wednesday 24 August 2016 (24/08/2016)
22.3704
22.4076
22.2495
22.5684
22.4090
Tuesday 23 August 2016 (23/08/2016)
25.1494
24.2535
24.3993
25.1772
24.7883
Monday 22 August 2016 (22/08/2016)
25.8726
25.6183
25.5375
25.9963
25.7669
Friday 19 August 2016 (19/08/2016)
25.7103
25.6259
25.4979
25.7803
25.6391
Thursday 18 August 2016 (18/08/2016)
23.3706
23.2449
23.1702
23.5069
23.3386
Wednesday 17 August 2016 (17/08/2016)
23.3259
23.3763
23.1428
23.4068
23.2748
Tuesday 16 August 2016 (16/08/2016)
24.0327
23.5463
23.5703
23.9824
23.7764
Monday 15 August 2016 (15/08/2016)
23.6582
23.7142
23.4193
23.7542
23.5868
Friday 12 August 2016 (12/08/2016)
23.7250
23.5997
23.3961
23.7611
23.5786
Thursday 11 August 2016 (11/08/2016)
24.0757
23.8908
23.8321
24.0773
23.9547
Wednesday 10 August 2016 (10/08/2016)
23.5062
23.7229
23.5000
23.7078
23.6039
Tuesday 9 August 2016 (09/08/2016)
23.3224
23.5739
23.2354
23.5739
23.4047
Monday 8 August 2016 (08/08/2016)
23.3516
23.4409
23.1323
23.4549
23.2936
Friday 5 August 2016 (05/08/2016)
22.8667
23.0829
22.8294
23.0385
22.9340
Thursday 4 August 2016 (04/08/2016)
22.9442
23.1928
22.8904
23.2586
23.0745
Wednesday 3 August 2016 (03/08/2016)
22.4103
22.7766
22.3879
22.7201
22.5540
Tuesday 2 August 2016 (02/08/2016)
22.8415
22.5585
22.5200
22.8442
22.6821
Monday 1 August 2016 (01/08/2016)
22.3803
22.3905
22.3008
22.5875
22.4442

July

Friday 29 July 2016 (29/07/2016)
22.3949
22.5789
22.2542
22.6573
22.4558
Thursday 28 July 2016 (28/07/2016)
21.7863
22.0129
21.7475
21.9596
21.8536
Wednesday 27 July 2016 (27/07/2016)
21.4929
21.5789
21.4966
21.6303
21.5635
Tuesday 26 July 2016 (26/07/2016)
21.1167
21.2150
21.0291
21.2085
21.1188
Monday 25 July 2016 (25/07/2016)
20.8487
20.7454
20.6570
20.9202
20.7886
Friday 22 July 2016 (22/07/2016)
20.7536
20.8190
20.6311
20.8367
20.7339
Thursday 21 July 2016 (21/07/2016)
20.3644
20.5675
20.3735
20.6228
20.4982
Wednesday 20 July 2016 (20/07/2016)
19.6050
19.7270
19.6522
19.7579
19.7051
Tuesday 19 July 2016 (19/07/2016)
19.6313
19.6019
19.4304
19.6477
19.5391
Monday 18 July 2016 (18/07/2016)
19.7395
19.9055
19.6891
19.9225
19.8058
Friday 15 July 2016 (15/07/2016)
19.7824
19.4714
19.3894
19.7824
19.5859
Thursday 14 July 2016 (14/07/2016)
19.3432
19.6661
19.3306
19.7133
19.5220
Wednesday 13 July 2016 (13/07/2016)
19.6604
19.3940
19.3530
19.6605
19.5068
Tuesday 12 July 2016 (12/07/2016)
19.3864
19.5616
19.3793
19.5492
19.4643
Monday 11 July 2016 (11/07/2016)
19.3102
19.3502
19.0984
19.4064
19.2524
Friday 8 July 2016 (08/07/2016)
19.0539
19.2923
18.9131
19.3059
19.1095
Thursday 7 July 2016 (07/07/2016)
18.9301
18.9483
18.8752
19.1185
18.9969
Wednesday 6 July 2016 (06/07/2016)
19.0857
19.0284
18.8750
19.0886
18.9818
Tuesday 5 July 2016 (05/07/2016)
1.9159
1.9405
1.9017
1.9418
1.9218
Monday 4 July 2016 (04/07/2016)
1.9190
1.9132
1.8978
1.9193
1.9086
Friday 1 July 2016 (01/07/2016)
19.1223
19.2840
19.0004
19.3025
19.1515

June

Thursday 30 June 2016 (30/06/2016)
18.8527
19.0019
18.6940
19.1551
18.9246
Wednesday 29 June 2016 (29/06/2016)
18.4825
18.8719
18.4308
18.8847
18.6578
Tuesday 28 June 2016 (28/06/2016)
18.1760
18.4353
18.1328
18.4508
18.2918
Monday 27 June 2016 (27/06/2016)
18.4629
18.1096
17.9999
18.4974
18.2487
Friday 24 June 2016 (24/06/2016)
19.5318
19.1293
18.5650
19.5524
19.0587
Thursday 23 June 2016 (23/06/2016)
19.2226
19.2224
19.1464
19.2478
19.1971
Wednesday 22 June 2016 (22/06/2016)
19.0893
19.1739
18.9960
19.1839
19.0900
Tuesday 21 June 2016 (21/06/2016)
17.4262
17.7996
17.4682
17.6906
17.5794
Monday 20 June 2016 (20/06/2016)
12.9932
13.2147
12.9549
13.2269
13.0909
Friday 17 June 2016 (17/06/2016)
12.8195
12.9447
12.7878
12.9399
12.8639
Thursday 16 June 2016 (16/06/2016)
12.7855
12.7799
12.6340
12.8437
12.7389
Wednesday 15 June 2016 (15/06/2016)
12.8549
12.8204
12.8087
12.8771
12.8429
Tuesday 14 June 2016 (14/06/2016)
12.9021
12.8497
12.7372
12.9038
12.8205
Monday 13 June 2016 (13/06/2016)
12.8876
12.9174
12.8648
13.0093
12.9371
Friday 10 June 2016 (10/06/2016)
13.3055
13.0101
12.9574
13.2822
13.1198
Thursday 9 June 2016 (09/06/2016)
13.3151
13.3425
13.2060
13.3425
13.2743
Wednesday 8 June 2016 (08/06/2016)
13.2311
13.3135
13.1124
13.3630
13.2377
Tuesday 7 June 2016 (07/06/2016)
13.1815
13.1905
13.1229
13.2590
13.1910
Monday 6 June 2016 (06/06/2016)
12.7202
12.8712
12.6470
12.8721
12.7596
Friday 3 June 2016 (03/06/2016)
12.6822
12.8188
12.6386
12.8506
12.7446
Thursday 2 June 2016 (02/06/2016)
12.5655
12.6621
12.5438
12.6721
12.6080
Wednesday 1 June 2016 (01/06/2016)
12.4642
12.5212
12.4325
12.5469
12.4897

May

Tuesday 31 May 2016 (31/05/2016)
12.4264
12.5030
12.3889
12.5105
12.4497
Monday 30 May 2016 (30/05/2016)
12.6107
12.4699
12.4141
12.6508
12.5325
Friday 27 May 2016 (27/05/2016)
12.6443
12.5914
12.5371
12.6654
12.6013
Thursday 26 May 2016 (26/05/2016)
12.4603
12.5650
12.4393
12.5477
12.4935
Wednesday 25 May 2016 (25/05/2016)
12.5929
12.5472
12.4952
12.6798
12.5875
Tuesday 24 May 2016 (24/05/2016)
12.5031
12.6231
12.4146
12.6622
12.5384
Monday 23 May 2016 (23/05/2016)
12.5545
12.5039
12.4724
12.6619
12.5672
Friday 20 May 2016 (20/05/2016)
12.4364
12.5686
12.4125
12.5585
12.4855
Thursday 19 May 2016 (19/05/2016)
12.5184
12.5039
12.3858
12.5229
12.4544
Wednesday 18 May 2016 (18/05/2016)
12.6547
12.4966
12.4025
12.6622
12.5324
Tuesday 17 May 2016 (17/05/2016)
12.5600
12.6611
12.5222
12.6812
12.6017
Monday 16 May 2016 (16/05/2016)
12.6858
12.6069
12.5023
12.8315
12.6669
Friday 13 May 2016 (13/05/2016)
13.1080
12.8563
12.8449
13.1619
13.0034
Thursday 12 May 2016 (12/05/2016)
13.0399
13.1294
12.9478
13.1683
13.0581
Wednesday 11 May 2016 (11/05/2016)
13.0033
13.0234
12.8268
13.0443
12.9356
Tuesday 10 May 2016 (10/05/2016)
13.0249
13.0288
12.7881
13.0312
12.9097
Monday 9 May 2016 (09/05/2016)
13.2430
12.9747
12.9010
13.3634
13.1322
Friday 6 May 2016 (06/05/2016)
13.2968
13.3998
13.1945
13.4396
13.3171
Thursday 5 May 2016 (05/05/2016)
13.2940
13.2937
13.1844
13.4342
13.3093
Wednesday 4 May 2016 (04/05/2016)
13.5917
13.2968
13.2313
13.5620
13.3967
Tuesday 3 May 2016 (03/05/2016)
13.9461
13.5987
13.6971
13.8366
13.7669
Monday 2 May 2016 (02/05/2016)
14.0140
13.9481
13.8835
14.0468
13.9652

April

Friday 29 April 2016 (29/04/2016)
13.9196
13.9978
13.9544
14.0557
14.0051
Thursday 28 April 2016 (28/04/2016)
13.7607
13.9147
13.7244
13.8791
13.8018
Wednesday 27 April 2016 (27/04/2016)
13.7582
13.7608
13.6537
13.7553
13.7045
Tuesday 26 April 2016 (26/04/2016)
13.7880
13.7613
13.7612
13.8085
13.7849
Monday 25 April 2016 (25/04/2016)
13.7980
13.7895
13.6904
13.8291
13.7598
Friday 22 April 2016 (22/04/2016)
13.9087
13.8387
13.8182
13.9272
13.8727
Thursday 21 April 2016 (21/04/2016)
14.0242
13.9080
13.9673
14.0131
13.9902
Wednesday 20 April 2016 (20/04/2016)
13.9473
14.0171
13.8947
14.0285
13.9616
Tuesday 19 April 2016 (19/04/2016)
13.7496
13.9486
13.8626
13.9039
13.8833
Monday 18 April 2016 (18/04/2016)
13.5610
13.7497
13.6408
13.6607
13.6508
Friday 15 April 2016 (15/04/2016)
13.6640
13.6738
13.6384
13.7257
13.6821
Thursday 14 April 2016 (14/04/2016)
13.7133
13.6598
13.6281
13.7231
13.6756
Wednesday 13 April 2016 (13/04/2016)
13.5411
13.7104
13.4986
13.7239
13.6113
Tuesday 12 April 2016 (12/04/2016)
13.5206
13.5370
13.5102
13.5620
13.5361
Monday 11 April 2016 (11/04/2016)
13.2939
13.5170
13.4296
13.4694
13.4495
Friday 8 April 2016 (08/04/2016)
13.0531
13.3019
13.1054
13.3068
13.2061
Thursday 7 April 2016 (07/04/2016)
13.1986
13.0567
13.0738
13.2031
13.1385
Wednesday 6 April 2016 (06/04/2016)
13.1883
13.1990
13.0778
13.1911
13.1345
Tuesday 5 April 2016 (05/04/2016)
13.4733
13.1864
13.2560
13.3726
13.3143
Monday 4 April 2016 (04/04/2016)
13.5023
13.4721
13.4830
13.5566
13.5198
Friday 1 April 2016 (01/04/2016)
13.4558
13.5398
13.4409
13.5855
13.5132

March

Thursday 31 March 2016 (31/03/2016)
13.2814
13.4608
13.3022
13.5093
13.4058
Wednesday 30 March 2016 (30/03/2016)
13.0724
13.2869
13.0963
13.3114
13.2039
Tuesday 29 March 2016 (29/03/2016)
12.8883
13.0652
12.8679
13.0072
12.9376
Monday 28 March 2016 (28/03/2016)
12.8357
12.8874
12.7709
12.8907
12.8308
Friday 25 March 2016 (25/03/2016)
12.8669
12.8640
12.8188
12.8906
12.8547
Thursday 24 March 2016 (24/03/2016)
12.9841
12.8658
12.7934
12.9660
12.8797
Wednesday 23 March 2016 (23/03/2016)
13.0939
12.9866
13.0273
13.0036
13.0155
Tuesday 22 March 2016 (22/03/2016)
13.0765
13.1013
13.0455
13.1147
13.0801
Monday 21 March 2016 (21/03/2016)
12.9846
13.0808
12.9501
13.1169
13.0335
Friday 18 March 2016 (18/03/2016)
13.1366
13.0530
12.9670
13.1674
13.0672
Thursday 17 March 2016 (17/03/2016)
12.6807
13.1369
12.8753
12.9614
12.9184
Wednesday 16 March 2016 (16/03/2016)
12.5131
12.6919
12.4026
12.5485
12.4756
Tuesday 15 March 2016 (15/03/2016)
12.8356
12.5149
12.5543
12.7446
12.6495
Monday 14 March 2016 (14/03/2016)
13.0096
12.8379
12.8169
13.0147
12.9158
Friday 11 March 2016 (11/03/2016)
12.9323
13.0285
12.9836
13.0792
13.0314
Thursday 10 March 2016 (10/03/2016)
13.1066
12.9347
12.8696
13.2329
13.0513
Wednesday 9 March 2016 (09/03/2016)
12.9246
13.1069
12.9008
13.1189
13.0099
Tuesday 8 March 2016 (08/03/2016)
13.0266
12.9226
12.8936
12.9961
12.9449
Monday 7 March 2016 (07/03/2016)
13.0047
13.0249
12.9934
13.0202
13.0068
Friday 4 March 2016 (04/03/2016)
12.7361
12.9901
12.7584
12.9798
12.8691
Thursday 3 March 2016 (03/03/2016)
12.8043
12.7384
12.7210
12.8321
12.7766
Wednesday 2 March 2016 (02/03/2016)
12.7710
12.8104
12.6934
12.8030
12.7482
Tuesday 1 March 2016 (01/03/2016)
12.5599
12.7676
12.5867
12.8129
12.6998

February

Monday 29 February 2016 (29/02/2016)
12.3398
12.5708
12.3457
12.5841
12.4649
Friday 26 February 2016 (26/02/2016)
12.7831
12.3159
12.3405
12.7154
12.5280
Thursday 25 February 2016 (25/02/2016)
12.7623
12.7892
12.6884
12.8034
12.7459
Wednesday 24 February 2016 (24/02/2016)
13.0896
12.7635
12.7154
13.0668
12.8911
Tuesday 23 February 2016 (23/02/2016)
13.1179
13.0908
13.0584
13.1466
13.1025
Monday 22 February 2016 (22/02/2016)
12.9312
13.1120
12.9202
13.0945
13.0074
Friday 19 February 2016 (19/02/2016)
12.9130
12.9384
12.9033
12.9519
12.9276
Thursday 18 February 2016 (18/02/2016)
12.8688
12.9049
12.9040
12.9990
12.9515
Wednesday 17 February 2016 (17/02/2016)
12.6090
12.8693
12.6038
12.8543
12.7291
Tuesday 16 February 2016 (16/02/2016)
12.6676
12.6153
12.5534
12.6884
12.6209
Monday 15 February 2016 (15/02/2016)
12.5546
12.6710
12.5203
12.6639
12.5921
Friday 12 February 2016 (12/02/2016)
12.5435
12.5575
12.5298
12.6344
12.5821
Thursday 11 February 2016 (11/02/2016)
12.5110
12.5380
12.4372
12.6641
12.5507
Wednesday 10 February 2016 (10/02/2016)
12.3962
12.5153
12.4196
12.6160
12.5178
Tuesday 9 February 2016 (09/02/2016)
12.3281
12.3975
12.3094
12.4574
12.3834
Monday 8 February 2016 (08/02/2016)
12.4493
12.3252
12.3603
12.4094
12.3849
Friday 5 February 2016 (05/02/2016)
12.5607
12.4556
12.5116
12.5497
12.5307
Thursday 4 February 2016 (04/02/2016)
12.4498
12.5530
12.4049
12.6028
12.5039
Wednesday 3 February 2016 (03/02/2016)
12.2240
12.4452
12.2529
12.2738
12.2634
Tuesday 2 February 2016 (02/02/2016)
12.5078
12.2203
12.2989
12.4322
12.3656
Monday 1 February 2016 (01/02/2016)
12.5367
12.4990
12.4456
12.5899
12.5178

January

Friday 29 January 2016 (29/01/2016)
12.2723
12.5380
12.2889
12.5238
12.4064
Thursday 28 January 2016 (28/01/2016)
12.0870
12.2723
12.1999
12.2233
12.2116
Wednesday 27 January 2016 (27/01/2016)
12.1665
12.0910
12.1200
12.1605
12.1403
Tuesday 26 January 2016 (26/01/2016)
12.0557
12.1682
12.0958
12.0997
12.0978
Monday 25 January 2016 (25/01/2016)
12.0879
12.0425
12.0747
12.1345
12.1046
Friday 22 January 2016 (22/01/2016)
11.9936
12.1025
12.0678
12.0675
12.0677
Thursday 21 January 2016 (21/01/2016)
11.8566
11.9913
11.8296
12.0101
11.9199
Wednesday 20 January 2016 (20/01/2016)
11.8147
11.8526
11.7715
11.8265
11.7990
Tuesday 19 January 2016 (19/01/2016)
11.8102
11.8053
11.8070
11.8757
11.8414
Monday 18 January 2016 (18/01/2016)
11.8716
11.8094
11.7640
11.9305
11.8473
Friday 15 January 2016 (15/01/2016)
12.0870
11.8741
11.9101
12.0152
11.9627
Thursday 14 January 2016 (14/01/2016)
12.0072
12.0884
11.9275
12.1111
12.0193
Wednesday 13 January 2016 (13/01/2016)
11.9441
12.0219
11.9410
12.1572
12.0491
Tuesday 12 January 2016 (12/01/2016)
11.8045
11.9475
11.7480
12.0573
11.9027
Monday 11 January 2016 (11/01/2016)
12.1653
11.8062
11.2605
12.1642
11.7124
Friday 8 January 2016 (08/01/2016)
12.3739
12.2299
12.2910
12.4343
12.3627
Thursday 7 January 2016 (07/01/2016)
12.5006
12.3695
12.2817
12.4612
12.3715
Wednesday 6 January 2016 (06/01/2016)
12.7409
12.4974
12.5796
12.6513
12.6155
Tuesday 5 January 2016 (05/01/2016)
12.7990
12.7425
12.7410
12.7817
12.7614
Monday 4 January 2016 (04/01/2016)
12.8759
12.7911
12.7264
12.8525
12.7895
Friday 1 January 2016 (01/01/2016)
12.8840
12.8792
12.8553
12.8902
12.8728