South African Rand-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 16.6473 on 01/12/2014

Lowest exchange rate of 2014: 14.4625 on 03/10/2014

Average exchange rate of 2014: 15.2412

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.9039
15.8803
15.8492
15.8999
15.8746
Tuesday 30 December 2014 (30/12/2014)
15.6588
15.8910
15.8084
15.7148
15.7616
Monday 29 December 2014 (29/12/2014)
15.7927
15.6610
15.7393
15.6760
15.7077
Friday 26 December 2014 (26/12/2014)
15.7334
15.7780
15.6962
15.8397
15.7680
Thursday 25 December 2014 (25/12/2014)
15.7234
15.7536
15.6884
15.7642
15.7263
Wednesday 24 December 2014 (24/12/2014)
15.6635
15.7203
15.6575
15.6726
15.6651
Tuesday 23 December 2014 (23/12/2014)
15.9792
15.6592
15.9266
15.7222
15.8244
Monday 22 December 2014 (22/12/2014)
15.9374
15.9819
15.9201
16.0018
15.9610
Friday 19 December 2014 (19/12/2014)
15.9750
15.9696
15.8742
15.9731
15.9237
Thursday 18 December 2014 (18/12/2014)
16.1185
15.9700
16.0637
16.0703
16.0670
Wednesday 17 December 2014 (17/12/2014)
15.5168
16.1203
15.9157
15.6879
15.8018
Tuesday 16 December 2014 (16/12/2014)
15.2244
15.5122
15.3554
15.3672
15.3613
Monday 15 December 2014 (15/12/2014)
15.5227
15.2327
15.3251
15.4046
15.3649
Friday 12 December 2014 (12/12/2014)
15.5358
15.5038
15.4526
15.5317
15.4922
Thursday 11 December 2014 (11/12/2014)
15.6079
15.5247
15.5392
15.7097
15.6245
Wednesday 10 December 2014 (10/12/2014)
16.0831
15.6130
15.8630
15.7730
15.8180
Tuesday 9 December 2014 (09/12/2014)
15.6059
16.0885
15.9675
15.7582
15.8629
Monday 8 December 2014 (08/12/2014)
15.8109
15.8135
15.7919
15.8169
15.8044
Friday 5 December 2014 (05/12/2014)
15.9989
15.8022
16.0866
15.9677
16.0272
Thursday 4 December 2014 (04/12/2014)
15.9761
16.0006
16.0517
16.0253
16.0385
Wednesday 3 December 2014 (03/12/2014)
16.1552
15.9740
15.9833
16.1598
16.0716
Tuesday 2 December 2014 (02/12/2014)
16.7655
16.1573
16.6315
16.2789
16.4552
Monday 1 December 2014 (01/12/2014)
16.1201
16.7582
16.6473
16.1590
16.4032

November

Friday 28 November 2014 (28/11/2014)
16.0888
16.1341
16.1421
16.0948
16.1185
Thursday 27 November 2014 (27/11/2014)
16.1501
16.1081
16.1290
16.1361
16.1326
Wednesday 26 November 2014 (26/11/2014)
16.1864
16.1479
16.1755
16.1892
16.1824
Tuesday 25 November 2014 (25/11/2014)
15.7604
16.1847
16.0923
15.8389
15.9656
Monday 24 November 2014 (24/11/2014)
16.1985
15.7599
16.0411
15.9207
15.9809
Friday 21 November 2014 (21/11/2014)
16.0859
16.1787
16.1649
16.1657
16.1653
Thursday 20 November 2014 (20/11/2014)
15.7525
16.0871
15.9705
15.8763
15.9234
Wednesday 19 November 2014 (19/11/2014)
15.7193
15.7496
15.7358
15.7639
15.7499
Tuesday 18 November 2014 (18/11/2014)
15.5531
15.7205
15.6023
15.7433
15.6728
Monday 17 November 2014 (17/11/2014)
15.4377
15.5508
15.5316
15.4411
15.4864
Friday 14 November 2014 (14/11/2014)
15.3938
15.4611
15.3813
15.4036
15.3925
Thursday 13 November 2014 (13/11/2014)
15.1446
15.3948
15.3480
15.1985
15.2733
Wednesday 12 November 2014 (12/11/2014)
15.0476
15.1433
15.0225
15.1287
15.0756
Tuesday 11 November 2014 (11/11/2014)
14.9508
15.0490
14.9913
14.9757
14.9835
Monday 10 November 2014 (10/11/2014)
14.7732
14.9541
14.9724
14.8427
14.9076
Friday 7 November 2014 (07/11/2014)
15.1169
14.7583
15.0060
14.7582
14.8821
Thursday 6 November 2014 (06/11/2014)
15.0196
15.1186
15.2763
15.0652
15.1708
Wednesday 5 November 2014 (05/11/2014)
15.0505
15.0225
15.0009
15.0217
15.0113
Tuesday 4 November 2014 (04/11/2014)
14.9777
15.0485
15.0160
15.0244
15.0202
Monday 3 November 2014 (03/11/2014)
14.9763
14.9830
14.9783
15.0050
14.9917

October

Friday 31 October 2014 (31/10/2014)
15.2541
15.0102
14.9797
14.9905
14.9851
Thursday 30 October 2014 (30/10/2014)
15.1175
15.2537
15.1406
15.2081
15.1744
Wednesday 29 October 2014 (29/10/2014)
15.2869
15.1201
15.2224
15.1931
15.2078
Tuesday 28 October 2014 (28/10/2014)
15.0765
15.2859
15.1688
15.1921
15.1805
Monday 27 October 2014 (27/10/2014)
15.0823
15.0768
15.0413
15.0855
15.0634
Friday 24 October 2014 (24/10/2014)
15.0479
15.0674
15.0366
15.0622
15.0494
Thursday 23 October 2014 (23/10/2014)
15.0191
15.0487
14.9980
15.1150
15.0565
Wednesday 22 October 2014 (22/10/2014)
14.9954
15.0195
14.9990
15.0180
15.0085
Tuesday 21 October 2014 (21/10/2014)
15.0058
14.9920
15.0052
15.0763
15.0408
Monday 20 October 2014 (20/10/2014)
14.9236
15.0034
14.9649
14.9769
14.9709
Friday 17 October 2014 (17/10/2014)
14.8635
14.9346
14.8977
14.9179
14.9078
Thursday 16 October 2014 (16/10/2014)
14.8502
14.8646
14.8553
14.8772
14.8663
Wednesday 15 October 2014 (15/10/2014)
14.8639
14.8481
14.8170
14.8666
14.8418
Tuesday 14 October 2014 (14/10/2014)
14.8396
14.8737
14.8364
14.8683
14.8524
Monday 13 October 2014 (13/10/2014)
14.8374
14.8488
14.8393
14.8821
14.8607
Friday 10 October 2014 (10/10/2014)
14.8974
14.8228
14.8592
14.8585
14.8589
Thursday 9 October 2014 (09/10/2014)
14.9116
14.9066
14.9279
14.9391
14.9335
Wednesday 8 October 2014 (08/10/2014)
14.6963
14.9094
14.7704
14.8064
14.7884
Tuesday 7 October 2014 (07/10/2014)
14.6764
14.6902
14.6912
14.6944
14.6928
Monday 6 October 2014 (06/10/2014)
14.4376
14.6796
14.5803
14.5470
14.5637
Friday 3 October 2014 (03/10/2014)
14.6735
14.4154
14.6019
14.4625
14.5322
Thursday 2 October 2014 (02/10/2014)
14.5426
14.6759
14.5755
14.6617
14.6186
Wednesday 1 October 2014 (01/10/2014)
14.5222
14.5445
14.4728
14.5756
14.5242

September

Tuesday 30 September 2014 (30/09/2014)
14.5368
14.5209
14.5063
14.5484
14.5274
Monday 29 September 2014 (29/09/2014)
14.6362
14.5387
14.5238
14.6288
14.5763
Friday 26 September 2014 (26/09/2014)
14.6277
14.6188
14.6207
14.6442
14.6325
Thursday 25 September 2014 (25/09/2014)
14.7114
14.6288
14.6371
14.6907
14.6639
Wednesday 24 September 2014 (24/09/2014)
14.6826
14.7073
14.6923
14.6078
14.6501
Tuesday 23 September 2014 (23/09/2014)
14.6718
14.6837
14.6770
14.7719
14.7245
Monday 22 September 2014 (22/09/2014)
14.7542
14.6655
14.6555
14.7696
14.7126
Friday 19 September 2014 (19/09/2014)
14.7960
14.7676
14.7485
14.7948
14.7717
Thursday 18 September 2014 (18/09/2014)
14.8371
14.7975
14.7778
14.8658
14.8218
Wednesday 17 September 2014 (17/09/2014)
14.9577
14.8766
14.8928
14.9687
14.9308
Tuesday 16 September 2014 (16/09/2014)
14.8708
14.9575
14.9130
14.9369
14.9250
Monday 15 September 2014 (15/09/2014)
14.7807
14.8708
14.7420
14.8694
14.8057
Friday 12 September 2014 (12/09/2014)
14.8541
14.7977
14.8018
14.8564
14.8291
Thursday 11 September 2014 (11/09/2014)
14.9094
14.8541
14.8649
14.9001
14.8825
Wednesday 10 September 2014 (10/09/2014)
14.9166
14.9099
14.8736
14.9318
14.9027
Tuesday 9 September 2014 (09/09/2014)
15.0230
14.9170
14.8950
15.0710
14.9830
Monday 8 September 2014 (08/09/2014)
15.3255
15.0220
15.1963
15.1076
15.1520
Friday 5 September 2014 (05/09/2014)
15.1190
15.1924
15.1130
15.1940
15.1535
Thursday 4 September 2014 (04/09/2014)
15.2071
15.1283
15.2083
15.2211
15.2147
Wednesday 3 September 2014 (03/09/2014)
15.1326
15.2115
15.1291
15.2251
15.1771
Tuesday 2 September 2014 (02/09/2014)
15.2242
15.1326
15.1845
15.1350
15.1598
Monday 1 September 2014 (01/09/2014)
15.2117
15.2233
15.2071
15.2138
15.2105

August

Friday 29 August 2014 (29/08/2014)
15.2306
15.2522
15.2388
15.3035
15.2712
Thursday 28 August 2014 (28/08/2014)
15.2753
15.2420
15.2083
15.2863
15.2473
Wednesday 27 August 2014 (27/08/2014)
15.1984
15.2826
15.2333
15.2806
15.2570
Tuesday 26 August 2014 (26/08/2014)
15.1487
15.1999
15.1419
15.1894
15.1657
Monday 25 August 2014 (25/08/2014)
15.1432
15.1516
15.1411
15.1747
15.1579
Friday 22 August 2014 (22/08/2014)
15.1449
15.1655
15.1091
15.1799
15.1445
Thursday 21 August 2014 (21/08/2014)
15.1169
15.1398
15.1017
15.1923
15.1470
Wednesday 20 August 2014 (20/08/2014)
15.2397
15.1131
15.1521
15.2290
15.1906
Tuesday 19 August 2014 (19/08/2014)
15.2955
15.2401
15.2493
15.3102
15.2798
Monday 18 August 2014 (18/08/2014)
15.2684
15.2952
15.2628
15.3219
15.2924
Friday 15 August 2014 (15/08/2014)
15.4044
15.3223
15.2964
15.3894
15.3429
Thursday 14 August 2014 (14/08/2014)
15.3246
15.4047
15.3383
15.3651
15.3517
Wednesday 13 August 2014 (13/08/2014)
15.2606
15.3245
15.2237
15.3132
15.2685
Tuesday 12 August 2014 (12/08/2014)
15.2879
15.2632
15.2253
15.2636
15.2445
Monday 11 August 2014 (11/08/2014)
15.2740
15.2884
15.2098
15.2964
15.2531
Friday 8 August 2014 (08/08/2014)
15.1264
15.2955
15.0513
15.2710
15.1612
Thursday 7 August 2014 (07/08/2014)
15.1185
15.1268
15.1024
15.1423
15.1224
Wednesday 6 August 2014 (06/08/2014)
14.9775
15.1174
14.9544
15.0600
15.0072
Tuesday 5 August 2014 (05/08/2014)
15.1288
14.9777
14.9556
15.1525
15.0541
Monday 4 August 2014 (04/08/2014)
15.1930
15.1288
15.1802
15.1529
15.1666
Friday 1 August 2014 (01/08/2014)
15.1329
15.1797
15.0888
15.1668
15.1278

July

Thursday 31 July 2014 (31/07/2014)
15.2125
15.1348
15.1455
15.1735
15.1595
Wednesday 30 July 2014 (30/07/2014)
15.2756
15.2101
15.1597
15.2738
15.2168
Tuesday 29 July 2014 (29/07/2014)
15.3306
15.2747
15.2466
15.3085
15.2776
Monday 28 July 2014 (28/07/2014)
15.4192
15.3273
15.3268
15.4439
15.3854
Friday 25 July 2014 (25/07/2014)
15.4122
15.4230
15.3850
15.4197
15.4024
Thursday 24 July 2014 (24/07/2014)
15.4306
15.4136
15.3914
15.4747
15.4331
Wednesday 23 July 2014 (23/07/2014)
15.3621
15.4259
15.3589
15.4595
15.4092
Tuesday 22 July 2014 (22/07/2014)
15.3172
15.3612
15.2749
15.3682
15.3216
Monday 21 July 2014 (21/07/2014)
15.2118
15.3174
15.2090
15.2806
15.2448
Friday 18 July 2014 (18/07/2014)
15.0586
15.2370
15.0637
15.2231
15.1434
Thursday 17 July 2014 (17/07/2014)
15.1672
15.0606
15.1299
15.2124
15.1712
Wednesday 16 July 2014 (16/07/2014)
15.1332
15.1686
15.1335
15.1852
15.1594
Tuesday 15 July 2014 (15/07/2014)
15.2127
15.1344
15.1743
15.2108
15.1926
Monday 14 July 2014 (14/07/2014)
15.1339
15.2098
15.1263
15.1848
15.1556
Friday 11 July 2014 (11/07/2014)
15.1901
15.1885
15.1360
15.1882
15.1621
Thursday 10 July 2014 (10/07/2014)
15.2410
15.1939
15.1682
15.1914
15.1798
Wednesday 9 July 2014 (09/07/2014)
15.2478
15.2410
15.2190
15.2535
15.2363
Tuesday 8 July 2014 (08/07/2014)
15.1118
15.2474
15.1032
15.2284
15.1658
Monday 7 July 2014 (07/07/2014)
15.1315
15.1098
15.0523
15.1159
15.0841
Friday 4 July 2014 (04/07/2014)
15.1524
15.1348
15.1417
15.1868
15.1643
Thursday 3 July 2014 (03/07/2014)
15.1489
15.1501
15.0533
15.1399
15.0966
Wednesday 2 July 2014 (02/07/2014)
15.2692
15.1496
15.1498
15.2731
15.2115
Tuesday 1 July 2014 (01/07/2014)
15.3400
15.2697
15.2611
15.3720
15.3166

June

Monday 30 June 2014 (30/06/2014)
15.3795
15.3411
15.3291
15.4214
15.3753
Friday 27 June 2014 (27/06/2014)
15.3270
15.3986
15.3229
15.3929
15.3579
Thursday 26 June 2014 (26/06/2014)
15.3663
15.3254
15.2572
15.3991
15.3282
Wednesday 25 June 2014 (25/06/2014)
15.2832
15.3426
15.3334
15.4066
15.3700
Tuesday 24 June 2014 (24/06/2014)
15.3560
15.2817
15.3200
15.4463
15.3832
Monday 23 June 2014 (23/06/2014)
15.2906
15.3544
15.2685
15.4137
15.3411
Friday 20 June 2014 (20/06/2014)
15.1981
15.3034
15.1818
15.3029
15.2424
Thursday 19 June 2014 (19/06/2014)
15.3460
15.2009
15.2072
15.4055
15.3064
Wednesday 18 June 2014 (18/06/2014)
15.0697
15.3449
15.0891
15.3013
15.1952
Tuesday 17 June 2014 (17/06/2014)
15.1365
15.0696
15.0628
15.1748
15.1188
Monday 16 June 2014 (16/06/2014)
15.2486
15.1379
15.1457
15.2291
15.1874
Friday 13 June 2014 (13/06/2014)
15.3572
15.2748
15.1761
15.3144
15.2453
Thursday 12 June 2014 (12/06/2014)
15.1559
15.3525
15.3322
15.2544
15.2933
Wednesday 11 June 2014 (11/06/2014)
15.2251
15.1576
15.1404
15.2311
15.1858
Tuesday 10 June 2014 (10/06/2014)
15.3097
15.2259
15.1877
15.2698
15.2288
Monday 9 June 2014 (09/06/2014)
15.4128
15.3040
15.3290
15.3969
15.3630
Friday 6 June 2014 (06/06/2014)
15.3243
15.4111
15.3198
15.4296
15.3747
Thursday 5 June 2014 (05/06/2014)
15.1107
15.3245
15.2670
15.3219
15.2945
Wednesday 4 June 2014 (04/06/2014)
15.1173
15.1125
15.1001
15.1588
15.1295
Tuesday 3 June 2014 (03/06/2014)
15.1784
15.0953
15.0784
15.2401
15.1593
Monday 2 June 2014 (02/06/2014)
15.4114
15.1778
15.2455
15.3745
15.3100

May

Friday 30 May 2014 (30/05/2014)
15.6345
15.3900
15.3904
15.6288
15.5096
Thursday 29 May 2014 (29/05/2014)
15.5651
15.6335
15.5199
15.6582
15.5891
Wednesday 28 May 2014 (28/05/2014)
15.5802
15.5671
15.5073
15.5458
15.5266
Tuesday 27 May 2014 (27/05/2014)
15.6956
15.5774
15.5843
15.6820
15.6332
Monday 26 May 2014 (26/05/2014)
15.7342
15.6977
15.6909
15.7737
15.7323
Friday 23 May 2014 (23/05/2014)
15.7206
15.7809
15.6687
15.7782
15.7235
Thursday 22 May 2014 (22/05/2014)
15.6631
15.7177
15.6298
15.7172
15.6735
Wednesday 21 May 2014 (21/05/2014)
15.6305
15.6631
15.6026
15.6426
15.6226
Tuesday 20 May 2014 (20/05/2014)
15.7202
15.6322
15.6172
15.7162
15.6667
Monday 19 May 2014 (19/05/2014)
15.7123
15.7195
15.6078
15.7217
15.6648
Friday 16 May 2014 (16/05/2014)
15.6365
15.6953
15.6345
15.6977
15.6661
Thursday 15 May 2014 (15/05/2014)
15.8637
15.6131
15.6224
15.8172
15.7198
Wednesday 14 May 2014 (14/05/2014)
15.7887
15.8649
15.7808
15.7876
15.7842
Tuesday 13 May 2014 (13/05/2014)
15.6050
15.7867
15.6450
15.7217
15.6834
Monday 12 May 2014 (12/05/2014)
15.5699
15.6054
15.5691
15.5654
15.5673
Friday 9 May 2014 (09/05/2014)
15.5896
15.5890
15.5476
15.5693
15.5585
Thursday 8 May 2014 (08/05/2014)
15.4868
15.5885
15.4625
15.6067
15.5346
Wednesday 7 May 2014 (07/05/2014)
15.2929
15.4891
15.3757
15.3788
15.3773
Tuesday 6 May 2014 (06/05/2014)
15.0654
15.4009
15.3632
15.1163
15.2398
Monday 5 May 2014 (05/05/2014)
15.2927
15.0686
15.1824
15.1881
15.1853
Friday 2 May 2014 (02/05/2014)
15.3293
15.2737
15.2468
15.2973
15.2721
Thursday 1 May 2014 (01/05/2014)
15.2880
15.3210
15.2773
15.3266
15.3020

April

Wednesday 30 April 2014 (30/04/2014)
15.2436
15.2891
15.2497
15.2786
15.2642
Tuesday 29 April 2014 (29/04/2014)
15.1748
15.2416
15.1615
15.2425
15.2020
Monday 28 April 2014 (28/04/2014)
15.0949
15.1755
15.1127
15.1450
15.1289
Friday 25 April 2014 (25/04/2014)
15.1831
15.0870
15.1264
15.1477
15.1371
Thursday 24 April 2014 (24/04/2014)
15.2797
15.1844
15.1766
15.2654
15.2210
Wednesday 23 April 2014 (23/04/2014)
15.4010
15.2807
15.3041
15.3150
15.3096
Tuesday 22 April 2014 (22/04/2014)
15.4929
15.4018
15.3629
15.5321
15.4475
Monday 21 April 2014 (21/04/2014)
15.4683
15.4809
15.4496
15.5267
15.4882
Friday 18 April 2014 (18/04/2014)
15.4787
15.4745
15.4662
15.5569
15.5116
Thursday 17 April 2014 (17/04/2014)
15.3594
15.4779
15.3766
15.4875
15.4321
Wednesday 16 April 2014 (16/04/2014)
15.3253
15.3582
15.3385
15.3660
15.3523
Tuesday 15 April 2014 (15/04/2014)
15.3327
15.3253
15.2938
15.3634
15.3286
Monday 14 April 2014 (14/04/2014)
15.3500
15.3310
15.2569
15.3995
15.3282
Friday 11 April 2014 (11/04/2014)
15.3707
15.3503
15.3384
15.4128
15.3756
Thursday 10 April 2014 (10/04/2014)
15.6988
15.3707
15.5951
15.5179
15.5565
Wednesday 9 April 2014 (09/04/2014)
15.6649
15.7011
15.6162
15.7046
15.6604
Tuesday 8 April 2014 (08/04/2014)
15.5842
15.6670
15.6589
15.6754
15.6672
Monday 7 April 2014 (07/04/2014)
15.5672
15.5824
15.5550
15.5882
15.5716
Friday 4 April 2014 (04/04/2014)
15.3826
15.5407
15.4175
15.5695
15.4935
Thursday 3 April 2014 (03/04/2014)
15.4709
15.3818
15.3863
14.9388
15.1626
Wednesday 2 April 2014 (02/04/2014)
15.5801
15.4695
15.4945
15.5165
15.5055
Tuesday 1 April 2014 (01/04/2014)
15.6724
15.5810
15.5667
15.6454
15.6061

March

Monday 31 March 2014 (31/03/2014)
15.5718
15.6740
15.5781
15.6678
15.6230
Friday 28 March 2014 (28/03/2014)
15.6035
15.6257
15.5550
15.5925
15.5738
Thursday 27 March 2014 (27/03/2014)
15.4189
15.6043
15.4060
15.5645
15.4853
Wednesday 26 March 2014 (26/03/2014)
15.3955
15.4167
15.3891
15.4641
15.4266
Tuesday 25 March 2014 (25/03/2014)
15.2639
15.3955
15.2723
15.3511
15.3117
Monday 24 March 2014 (24/03/2014)
15.1714
15.2679
15.1875
15.2214
15.2045
Friday 21 March 2014 (21/03/2014)
15.1576
15.1554
15.1275
15.2332
15.1804
Thursday 20 March 2014 (20/03/2014)
15.1659
15.1581
15.0424
15.1647
15.1036
Wednesday 19 March 2014 (19/03/2014)
15.3267
15.1646
15.2282
15.3434
15.2858
Tuesday 18 March 2014 (18/03/2014)
15.2950
15.3230
15.2753
15.3471
15.3112
Monday 17 March 2014 (17/03/2014)
15.4011
15.2933
15.3105
15.4222
15.3664
Friday 14 March 2014 (14/03/2014)
15.2526
15.4367
15.2391
15.4298
15.3345
Thursday 13 March 2014 (13/03/2014)
15.2635
15.2507
15.2706
15.3419
15.3063
Wednesday 12 March 2014 (12/03/2014)
15.2130
15.2639
15.0797
15.2440
15.1619
Tuesday 11 March 2014 (11/03/2014)
15.3121
15.2037
15.2174
15.3328
15.2751
Monday 10 March 2014 (10/03/2014)
15.3235
15.3121
15.2831
15.3143
15.2987
Friday 7 March 2014 (07/03/2014)
15.5021
15.3501
15.3777
15.5111
15.4444
Thursday 6 March 2014 (06/03/2014)
15.3786
15.5036
15.3939
15.4608
15.4274
Wednesday 5 March 2014 (05/03/2014)
15.3146
15.3764
15.3192
15.3463
15.3328
Tuesday 4 March 2014 (04/03/2014)
15.0581
15.3147
15.1204
15.2273
15.1739
Monday 3 March 2014 (03/03/2014)
15.3578
15.0567
15.2657
15.1884
15.2271

February

Friday 28 February 2014 (28/02/2014)
15.4172
15.3468
15.4263
15.4902
15.4583
Thursday 27 February 2014 (27/02/2014)
15.2152
15.4129
15.2102
15.3806
15.2954
Wednesday 26 February 2014 (26/02/2014)
15.3469
15.2152
15.2876
14.8377
15.0627
Tuesday 25 February 2014 (25/02/2014)
15.2431
15.3460
15.3024
15.3443
15.3234
Monday 24 February 2014 (24/02/2014)
15.1455
15.2425
15.0421
15.2583
15.1502
Friday 21 February 2014 (21/02/2014)
15.0243
15.1468
15.0272
15.1477
15.0875
Thursday 20 February 2014 (20/02/2014)
14.8450
15.0258
14.8644
14.9202
14.8923
Wednesday 19 February 2014 (19/02/2014)
14.9610
14.8445
14.8732
14.9760
14.9246
Tuesday 18 February 2014 (18/02/2014)
15.0898
14.9609
15.0026
15.0109
15.0068
Monday 17 February 2014 (17/02/2014)
14.9732
15.0897
14.8663
15.0393
14.9528
Friday 14 February 2014 (14/02/2014)
14.9176
14.9867
14.9539
14.9576
14.9558
Thursday 13 February 2014 (13/02/2014)
14.9758
14.9199
14.8353
14.8963
14.8658
Wednesday 12 February 2014 (12/02/2014)
14.9513
14.9736
14.9399
15.0352
14.9876
Tuesday 11 February 2014 (11/02/2014)
14.7614
14.9534
14.7908
14.7726
14.7817
Monday 10 February 2014 (10/02/2014)
14.7752
14.7637
14.7640
14.7069
14.7355
Friday 7 February 2014 (07/02/2014)
14.8277
14.7943
14.7440
14.8724
14.8082
Thursday 6 February 2014 (06/02/2014)
14.6368
14.8291
14.6686
14.8337
14.7512
Wednesday 5 February 2014 (05/02/2014)
14.6714
14.6337
14.6279
14.7242
14.6761
Tuesday 4 February 2014 (04/02/2014)
14.4841
14.6700
14.4585
14.6883
14.5734
Monday 3 February 2014 (03/02/2014)
14.5922
14.4934
14.5173
14.6094
14.5634

January

Friday 31 January 2014 (31/01/2014)
14.5248
14.6228
14.3509
14.6623
14.5066
Thursday 30 January 2014 (30/01/2014)
14.4810
14.5289
14.3784
14.5798
14.4791
Wednesday 29 January 2014 (29/01/2014)
14.7584
14.4776
14.3596
14.8880
14.6238
Tuesday 28 January 2014 (28/01/2014)
14.6563
14.7588
14.6258
14.7467
14.6863
Monday 27 January 2014 (27/01/2014)
14.4566
14.6593
14.5137
14.5436
14.5287
Friday 24 January 2014 (24/01/2014)
14.5532
14.4696
14.3427
14.5075
14.4251
Thursday 23 January 2014 (23/01/2014)
14.7006
14.5457
14.5121
14.6983
14.6052
Wednesday 22 January 2014 (22/01/2014)
14.7267
14.7013
14.6646
14.7543
14.7095
Tuesday 21 January 2014 (21/01/2014)
14.7347
14.7267
14.7036
14.7906
14.7471
Monday 20 January 2014 (20/01/2014)
14.7214
14.7336
14.7060
14.7554
14.7307
Friday 17 January 2014 (17/01/2014)
14.7160
14.7378
14.6919
14.7484
14.7202
Thursday 16 January 2014 (16/01/2014)
14.6426
14.7209
14.6221
14.6813
14.6517
Wednesday 15 January 2014 (15/01/2014)
14.7577
14.6436
14.6514
14.6894
14.6704
Tuesday 14 January 2014 (14/01/2014)
14.7869
14.7569
14.7169
14.7979
14.7574
Monday 13 January 2014 (13/01/2014)
14.9707
14.7852
14.8441
14.8912
14.8677
Friday 10 January 2014 (10/01/2014)
14.7537
14.9974
14.7782
14.9030
14.8406
Thursday 9 January 2014 (09/01/2014)
14.8309
14.7539
14.7811
14.8010
14.7911
Wednesday 8 January 2014 (08/01/2014)
15.0233
14.8329
14.8200
15.0317
14.9259
Tuesday 7 January 2014 (07/01/2014)
15.0002
15.0176
14.9862
15.0609
15.0236
Monday 6 January 2014 (06/01/2014)
14.9130
14.9979
14.9069
14.9005
14.9037
Friday 3 January 2014 (03/01/2014)
14.8611
14.8852
14.8716
15.0099
14.9408
Thursday 2 January 2014 (02/01/2014)
15.2537
14.8628
15.0825
15.0369
15.0597
Wednesday 1 January 2014 (01/01/2014)
15.2683
15.2478
15.2376
15.3961
15.3169