South African Rand-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16.6473, reached on 01/12/2014

The lowest level of 2014 was 14.4625 reached 03/10/2014

The average level of 2014 was 15.2412

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.9039
15.8803
15.8492
15.8999
15.8746
Tuesday 30 December 2014 (30/12/2014)
15.6588
15.8910
15.8084
15.7148
15.7616
Monday 29 December 2014 (29/12/2014)
15.7927
15.6610
15.7393
15.6760
15.7077
Friday 26 December 2014 (26/12/2014)
15.7334
15.7780
15.6962
15.8397
15.7680
Thursday 25 December 2014 (25/12/2014)
15.7234
15.7536
15.6884
15.7642
15.7263
Wednesday 24 December 2014 (24/12/2014)
15.6635
15.7203
15.6575
15.6726
15.6651
Tuesday 23 December 2014 (23/12/2014)
15.9792
15.6592
15.9266
15.7222
15.8244
Monday 22 December 2014 (22/12/2014)
15.9374
15.9819
15.9201
16.0018
15.9610
Friday 19 December 2014 (19/12/2014)
15.9750
15.9696
15.8742
15.9731
15.9237
Thursday 18 December 2014 (18/12/2014)
16.1185
15.9700
16.0637
16.0703
16.0670
Wednesday 17 December 2014 (17/12/2014)
15.5168
16.1203
15.9157
15.6879
15.8018
Tuesday 16 December 2014 (16/12/2014)
15.2244
15.5122
15.3554
15.3672
15.3613
Monday 15 December 2014 (15/12/2014)
15.5227
15.2327
15.3251
15.4046
15.3649
Friday 12 December 2014 (12/12/2014)
15.5358
15.5038
15.4526
15.5317
15.4922
Thursday 11 December 2014 (11/12/2014)
15.6079
15.5247
15.5392
15.7097
15.6245
Wednesday 10 December 2014 (10/12/2014)
16.0831
15.6130
15.8630
15.7730
15.8180
Tuesday 9 December 2014 (09/12/2014)
15.6059
16.0885
15.9675
15.7582
15.8629
Monday 8 December 2014 (08/12/2014)
15.8109
15.8135
15.7919
15.8169
15.8044
Friday 5 December 2014 (05/12/2014)
15.9989
15.8022
16.0866
15.9677
16.0272
Thursday 4 December 2014 (04/12/2014)
15.9761
16.0006
16.0517
16.0253
16.0385
Wednesday 3 December 2014 (03/12/2014)
16.1552
15.9740
15.9833
16.1598
16.0716
Tuesday 2 December 2014 (02/12/2014)
16.7655
16.1573
16.6315
16.2789
16.4552
Monday 1 December 2014 (01/12/2014)
16.1201
16.7582
16.6473
16.1590
16.4032

November

Friday 28 November 2014 (28/11/2014)
16.0888
16.1341
16.1421
16.0948
16.1185
Thursday 27 November 2014 (27/11/2014)
16.1501
16.1081
16.1290
16.1361
16.1326
Wednesday 26 November 2014 (26/11/2014)
16.1864
16.1479
16.1755
16.1892
16.1824
Tuesday 25 November 2014 (25/11/2014)
15.7604
16.1847
16.0923
15.8389
15.9656
Monday 24 November 2014 (24/11/2014)
16.1985
15.7599
16.0411
15.9207
15.9809
Friday 21 November 2014 (21/11/2014)
16.0859
16.1787
16.1649
16.1657
16.1653
Thursday 20 November 2014 (20/11/2014)
15.7525
16.0871
15.9705
15.8763
15.9234
Wednesday 19 November 2014 (19/11/2014)
15.7193
15.7496
15.7358
15.7639
15.7499
Tuesday 18 November 2014 (18/11/2014)
15.5531
15.7205
15.6023
15.7433
15.6728
Monday 17 November 2014 (17/11/2014)
15.4377
15.5508
15.5316
15.4411
15.4864
Friday 14 November 2014 (14/11/2014)
15.3938
15.4611
15.3813
15.4036
15.3925
Thursday 13 November 2014 (13/11/2014)
15.1446
15.3948
15.3480
15.1985
15.2733
Wednesday 12 November 2014 (12/11/2014)
15.0476
15.1433
15.0225
15.1287
15.0756
Tuesday 11 November 2014 (11/11/2014)
14.9508
15.0490
14.9913
14.9757
14.9835
Monday 10 November 2014 (10/11/2014)
14.7732
14.9541
14.9724
14.8427
14.9076
Friday 7 November 2014 (07/11/2014)
15.1169
14.7583
15.0060
14.7582
14.8821
Thursday 6 November 2014 (06/11/2014)
15.0196
15.1186
15.2763
15.0652
15.1708
Wednesday 5 November 2014 (05/11/2014)
15.0505
15.0225
15.0009
15.0217
15.0113
Tuesday 4 November 2014 (04/11/2014)
14.9777
15.0485
15.0160
15.0244
15.0202
Monday 3 November 2014 (03/11/2014)
14.9763
14.9830
14.9783
15.0050
14.9917

October

Friday 31 October 2014 (31/10/2014)
15.2541
15.0102
14.9797
14.9905
14.9851
Thursday 30 October 2014 (30/10/2014)
15.1175
15.2537
15.1406
15.2081
15.1744
Wednesday 29 October 2014 (29/10/2014)
15.2869
15.1201
15.2224
15.1931
15.2078
Tuesday 28 October 2014 (28/10/2014)
15.0765
15.2859
15.1688
15.1921
15.1805
Monday 27 October 2014 (27/10/2014)
15.0823
15.0768
15.0413
15.0855
15.0634
Friday 24 October 2014 (24/10/2014)
15.0479
15.0674
15.0366
15.0622
15.0494
Thursday 23 October 2014 (23/10/2014)
15.0191
15.0487
14.9980
15.1150
15.0565
Wednesday 22 October 2014 (22/10/2014)
14.9954
15.0195
14.9990
15.0180
15.0085
Tuesday 21 October 2014 (21/10/2014)
15.0058
14.9920
15.0052
15.0763
15.0408
Monday 20 October 2014 (20/10/2014)
14.9236
15.0034
14.9649
14.9769
14.9709
Friday 17 October 2014 (17/10/2014)
14.8635
14.9346
14.8977
14.9179
14.9078
Thursday 16 October 2014 (16/10/2014)
14.8502
14.8646
14.8553
14.8772
14.8663
Wednesday 15 October 2014 (15/10/2014)
14.8639
14.8481
14.8170
14.8666
14.8418
Tuesday 14 October 2014 (14/10/2014)
14.8396
14.8737
14.8364
14.8683
14.8524
Monday 13 October 2014 (13/10/2014)
14.8374
14.8488
14.8393
14.8821
14.8607
Friday 10 October 2014 (10/10/2014)
14.8974
14.8228
14.8592
14.8585
14.8589
Thursday 9 October 2014 (09/10/2014)
14.9116
14.9066
14.9279
14.9391
14.9335
Wednesday 8 October 2014 (08/10/2014)
14.6963
14.9094
14.7704
14.8064
14.7884
Tuesday 7 October 2014 (07/10/2014)
14.6764
14.6902
14.6912
14.6944
14.6928
Monday 6 October 2014 (06/10/2014)
14.4376
14.6796
14.5803
14.5470
14.5637
Friday 3 October 2014 (03/10/2014)
14.6735
14.4154
14.6019
14.4625
14.5322
Thursday 2 October 2014 (02/10/2014)
14.5426
14.6759
14.5755
14.6617
14.6186
Wednesday 1 October 2014 (01/10/2014)
14.5222
14.5445
14.4728
14.5756
14.5242

September

Tuesday 30 September 2014 (30/09/2014)
14.5368
14.5209
14.5063
14.5484
14.5274
Monday 29 September 2014 (29/09/2014)
14.6362
14.5387
14.5238
14.6288
14.5763
Friday 26 September 2014 (26/09/2014)
14.6277
14.6188
14.6207
14.6442
14.6325
Thursday 25 September 2014 (25/09/2014)
14.7114
14.6288
14.6371
14.6907
14.6639
Wednesday 24 September 2014 (24/09/2014)
14.6826
14.7073
14.6923
14.6078
14.6501
Tuesday 23 September 2014 (23/09/2014)
14.6718
14.6837
14.6770
14.7719
14.7245
Monday 22 September 2014 (22/09/2014)
14.7542
14.6655
14.6555
14.7696
14.7126
Friday 19 September 2014 (19/09/2014)
14.7960
14.7676
14.7485
14.7948
14.7717
Thursday 18 September 2014 (18/09/2014)
14.8371
14.7975
14.7778
14.8658
14.8218
Wednesday 17 September 2014 (17/09/2014)
14.9577
14.8766
14.8928
14.9687
14.9308
Tuesday 16 September 2014 (16/09/2014)
14.8708
14.9575
14.9130
14.9369
14.9250
Monday 15 September 2014 (15/09/2014)
14.7807
14.8708
14.7420
14.8694
14.8057
Friday 12 September 2014 (12/09/2014)
14.8541
14.7977
14.8018
14.8564
14.8291
Thursday 11 September 2014 (11/09/2014)
14.9094
14.8541
14.8649
14.9001
14.8825
Wednesday 10 September 2014 (10/09/2014)
14.9166
14.9099
14.8736
14.9318
14.9027
Tuesday 9 September 2014 (09/09/2014)
15.0230
14.9170
14.8950
15.0710
14.9830
Monday 8 September 2014 (08/09/2014)
15.3255
15.0220
15.1963
15.1076
15.1520
Friday 5 September 2014 (05/09/2014)
15.1190
15.1924
15.1130
15.1940
15.1535
Thursday 4 September 2014 (04/09/2014)
15.2071
15.1283
15.2083
15.2211
15.2147
Wednesday 3 September 2014 (03/09/2014)
15.1326
15.2115
15.1291
15.2251
15.1771
Tuesday 2 September 2014 (02/09/2014)
15.2242
15.1326
15.1845
15.1350
15.1598
Monday 1 September 2014 (01/09/2014)
15.2117
15.2233
15.2071
15.2138
15.2105

August

Friday 29 August 2014 (29/08/2014)
15.2306
15.2522
15.2388
15.3035
15.2712
Thursday 28 August 2014 (28/08/2014)
15.2753
15.2420
15.2083
15.2863
15.2473
Wednesday 27 August 2014 (27/08/2014)
15.1984
15.2826
15.2333
15.2806
15.2570
Tuesday 26 August 2014 (26/08/2014)
15.1487
15.1999
15.1419
15.1894
15.1657
Monday 25 August 2014 (25/08/2014)
15.1432
15.1516
15.1411
15.1747
15.1579
Friday 22 August 2014 (22/08/2014)
15.1449
15.1655
15.1091
15.1799
15.1445
Thursday 21 August 2014 (21/08/2014)
15.1169
15.1398
15.1017
15.1923
15.1470
Wednesday 20 August 2014 (20/08/2014)
15.2397
15.1131
15.1521
15.2290
15.1906
Tuesday 19 August 2014 (19/08/2014)
15.2955
15.2401
15.2493
15.3102
15.2798
Monday 18 August 2014 (18/08/2014)
15.2684
15.2952
15.2628
15.3219
15.2924
Friday 15 August 2014 (15/08/2014)
15.4044
15.3223
15.2964
15.3894
15.3429
Thursday 14 August 2014 (14/08/2014)
15.3246
15.4047
15.3383
15.3651
15.3517
Wednesday 13 August 2014 (13/08/2014)
15.2606
15.3245
15.2237
15.3132
15.2685
Tuesday 12 August 2014 (12/08/2014)
15.2879
15.2632
15.2253
15.2636
15.2445
Monday 11 August 2014 (11/08/2014)
15.2740
15.2884
15.2098
15.2964
15.2531
Friday 8 August 2014 (08/08/2014)
15.1264
15.2955
15.0513
15.2710
15.1612
Thursday 7 August 2014 (07/08/2014)
15.1185
15.1268
15.1024
15.1423
15.1224
Wednesday 6 August 2014 (06/08/2014)
14.9775
15.1174
14.9544
15.0600
15.0072
Tuesday 5 August 2014 (05/08/2014)
15.1288
14.9777
14.9556
15.1525
15.0541
Monday 4 August 2014 (04/08/2014)
15.1930
15.1288
15.1802
15.1529
15.1666
Friday 1 August 2014 (01/08/2014)
15.1329
15.1797
15.0888
15.1668
15.1278

July

Thursday 31 July 2014 (31/07/2014)
15.2125
15.1348
15.1455
15.1735
15.1595
Wednesday 30 July 2014 (30/07/2014)
15.2756
15.2101
15.1597
15.2738
15.2168
Tuesday 29 July 2014 (29/07/2014)
15.3306
15.2747
15.2466
15.3085
15.2776
Monday 28 July 2014 (28/07/2014)
15.4192
15.3273
15.3268
15.4439
15.3854
Friday 25 July 2014 (25/07/2014)
15.4122
15.4230
15.3850
15.4197
15.4024
Thursday 24 July 2014 (24/07/2014)
15.4306
15.4136
15.3914
15.4747
15.4331
Wednesday 23 July 2014 (23/07/2014)
15.3621
15.4259
15.3589
15.4595
15.4092
Tuesday 22 July 2014 (22/07/2014)
15.3172
15.3612
15.2749
15.3682
15.3216
Monday 21 July 2014 (21/07/2014)
15.2118
15.3174
15.2090
15.2806
15.2448
Friday 18 July 2014 (18/07/2014)
15.0586
15.2370
15.0637
15.2231
15.1434
Thursday 17 July 2014 (17/07/2014)
15.1672
15.0606
15.1299
15.2124
15.1712
Wednesday 16 July 2014 (16/07/2014)
15.1332
15.1686
15.1335
15.1852
15.1594
Tuesday 15 July 2014 (15/07/2014)
15.2127
15.1344
15.1743
15.2108
15.1926
Monday 14 July 2014 (14/07/2014)
15.1339
15.2098
15.1263
15.1848
15.1556
Friday 11 July 2014 (11/07/2014)
15.1901
15.1885
15.1360
15.1882
15.1621
Thursday 10 July 2014 (10/07/2014)
15.2410
15.1939
15.1682
15.1914
15.1798
Wednesday 9 July 2014 (09/07/2014)
15.2478
15.2410
15.2190
15.2535
15.2363
Tuesday 8 July 2014 (08/07/2014)
15.1118
15.2474
15.1032
15.2284
15.1658
Monday 7 July 2014 (07/07/2014)
15.1315
15.1098
15.0523
15.1159
15.0841
Friday 4 July 2014 (04/07/2014)
15.1524
15.1348
15.1417
15.1868
15.1643
Thursday 3 July 2014 (03/07/2014)
15.1489
15.1501
15.0533
15.1399
15.0966
Wednesday 2 July 2014 (02/07/2014)
15.2692
15.1496
15.1498
15.2731
15.2115
Tuesday 1 July 2014 (01/07/2014)
15.3400
15.2697
15.2611
15.3720
15.3166

June

Monday 30 June 2014 (30/06/2014)
15.3795
15.3411
15.3291
15.4214
15.3753
Friday 27 June 2014 (27/06/2014)
15.3270
15.3986
15.3229
15.3929
15.3579
Thursday 26 June 2014 (26/06/2014)
15.3663
15.3254
15.2572
15.3991
15.3282
Wednesday 25 June 2014 (25/06/2014)
15.2832
15.3426
15.3334
15.4066
15.3700
Tuesday 24 June 2014 (24/06/2014)
15.3560
15.2817
15.3200
15.4463
15.3832
Monday 23 June 2014 (23/06/2014)
15.2906
15.3544
15.2685
15.4137
15.3411
Friday 20 June 2014 (20/06/2014)
15.1981
15.3034
15.1818
15.3029
15.2424
Thursday 19 June 2014 (19/06/2014)
15.3460
15.2009
15.2072
15.4055
15.3064
Wednesday 18 June 2014 (18/06/2014)
15.0697
15.3449
15.0891
15.3013
15.1952
Tuesday 17 June 2014 (17/06/2014)
15.1365
15.0696
15.0628
15.1748
15.1188
Monday 16 June 2014 (16/06/2014)
15.2486
15.1379
15.1457
15.2291
15.1874
Friday 13 June 2014 (13/06/2014)
15.3572
15.2748
15.1761
15.3144
15.2453
Thursday 12 June 2014 (12/06/2014)
15.1559
15.3525
15.3322
15.2544
15.2933
Wednesday 11 June 2014 (11/06/2014)
15.2251
15.1576
15.1404
15.2311
15.1858
Tuesday 10 June 2014 (10/06/2014)
15.3097
15.2259
15.1877
15.2698
15.2288
Monday 9 June 2014 (09/06/2014)
15.4128
15.3040
15.3290
15.3969
15.3630
Friday 6 June 2014 (06/06/2014)
15.3243
15.4111
15.3198
15.4296
15.3747
Thursday 5 June 2014 (05/06/2014)
15.1107
15.3245
15.2670
15.3219
15.2945
Wednesday 4 June 2014 (04/06/2014)
15.1173
15.1125
15.1001
15.1588
15.1295
Tuesday 3 June 2014 (03/06/2014)
15.1784
15.0953
15.0784
15.2401
15.1593
Monday 2 June 2014 (02/06/2014)
15.4114
15.1778
15.2455
15.3745
15.3100

May

Friday 30 May 2014 (30/05/2014)
15.6345
15.3900
15.3904
15.6288
15.5096
Thursday 29 May 2014 (29/05/2014)
15.5651
15.6335
15.5199
15.6582
15.5891
Wednesday 28 May 2014 (28/05/2014)
15.5802
15.5671
15.5073
15.5458
15.5266
Tuesday 27 May 2014 (27/05/2014)
15.6956
15.5774
15.5843
15.6820
15.6332
Monday 26 May 2014 (26/05/2014)
15.7342
15.6977
15.6909
15.7737
15.7323
Friday 23 May 2014 (23/05/2014)
15.7206
15.7809
15.6687
15.7782
15.7235
Thursday 22 May 2014 (22/05/2014)
15.6631
15.7177
15.6298
15.7172
15.6735
Wednesday 21 May 2014 (21/05/2014)
15.6305
15.6631
15.6026
15.6426
15.6226
Tuesday 20 May 2014 (20/05/2014)
15.7202
15.6322
15.6172
15.7162
15.6667
Monday 19 May 2014 (19/05/2014)
15.7123
15.7195
15.6078
15.7217
15.6648
Friday 16 May 2014 (16/05/2014)
15.6365
15.6953
15.6345
15.6977
15.6661
Thursday 15 May 2014 (15/05/2014)
15.8637
15.6131
15.6224
15.8172
15.7198
Wednesday 14 May 2014 (14/05/2014)
15.7887
15.8649
15.7808
15.7876
15.7842
Tuesday 13 May 2014 (13/05/2014)
15.6050
15.7867
15.6450
15.7217
15.6834
Monday 12 May 2014 (12/05/2014)
15.5699
15.6054
15.5691
15.5654
15.5673
Friday 9 May 2014 (09/05/2014)
15.5896
15.5890
15.5476
15.5693
15.5585
Thursday 8 May 2014 (08/05/2014)
15.4868
15.5885
15.4625
15.6067
15.5346
Wednesday 7 May 2014 (07/05/2014)
15.2929
15.4891
15.3757
15.3788
15.3773
Tuesday 6 May 2014 (06/05/2014)
15.0654
15.4009
15.3632
15.1163
15.2398
Monday 5 May 2014 (05/05/2014)
15.2927
15.0686
15.1824
15.1881
15.1853
Friday 2 May 2014 (02/05/2014)
15.3293
15.2737
15.2468
15.2973
15.2721
Thursday 1 May 2014 (01/05/2014)
15.2880
15.3210
15.2773
15.3266
15.3020

April

Wednesday 30 April 2014 (30/04/2014)
15.2436
15.2891
15.2497
15.2786
15.2642
Tuesday 29 April 2014 (29/04/2014)
15.1748
15.2416
15.1615
15.2425
15.2020
Monday 28 April 2014 (28/04/2014)
15.0949
15.1755
15.1127
15.1450
15.1289
Friday 25 April 2014 (25/04/2014)
15.1831
15.0870
15.1264
15.1477
15.1371
Thursday 24 April 2014 (24/04/2014)
15.2797
15.1844
15.1766
15.2654
15.2210
Wednesday 23 April 2014 (23/04/2014)
15.4010
15.2807
15.3041
15.3150
15.3096
Tuesday 22 April 2014 (22/04/2014)
15.4929
15.4018
15.3629
15.5321
15.4475
Monday 21 April 2014 (21/04/2014)
15.4683
15.4809
15.4496
15.5267
15.4882
Friday 18 April 2014 (18/04/2014)
15.4787
15.4745
15.4662
15.5569
15.5116
Thursday 17 April 2014 (17/04/2014)
15.3594
15.4779
15.3766
15.4875
15.4321
Wednesday 16 April 2014 (16/04/2014)
15.3253
15.3582
15.3385
15.3660
15.3523
Tuesday 15 April 2014 (15/04/2014)
15.3327
15.3253
15.2938
15.3634
15.3286
Monday 14 April 2014 (14/04/2014)
15.3500
15.3310
15.2569
15.3995
15.3282
Friday 11 April 2014 (11/04/2014)
15.3707
15.3503
15.3384
15.4128
15.3756
Thursday 10 April 2014 (10/04/2014)
15.6988
15.3707
15.5951
15.5179
15.5565
Wednesday 9 April 2014 (09/04/2014)
15.6649
15.7011
15.6162
15.7046
15.6604
Tuesday 8 April 2014 (08/04/2014)
15.5842
15.6670
15.6589
15.6754
15.6672
Monday 7 April 2014 (07/04/2014)
15.5672
15.5824
15.5550
15.5882
15.5716
Friday 4 April 2014 (04/04/2014)
15.3826
15.5407
15.4175
15.5695
15.4935
Thursday 3 April 2014 (03/04/2014)
15.4709
15.3818
15.3863
14.9388
15.1626
Wednesday 2 April 2014 (02/04/2014)
15.5801
15.4695
15.4945
15.5165
15.5055
Tuesday 1 April 2014 (01/04/2014)
15.6724
15.5810
15.5667
15.6454
15.6061

March

Monday 31 March 2014 (31/03/2014)
15.5718
15.6740
15.5781
15.6678
15.6230
Friday 28 March 2014 (28/03/2014)
15.6035
15.6257
15.5550
15.5925
15.5738
Thursday 27 March 2014 (27/03/2014)
15.4189
15.6043
15.4060
15.5645
15.4853
Wednesday 26 March 2014 (26/03/2014)
15.3955
15.4167
15.3891
15.4641
15.4266
Tuesday 25 March 2014 (25/03/2014)
15.2639
15.3955
15.2723
15.3511
15.3117
Monday 24 March 2014 (24/03/2014)
15.1714
15.2679
15.1875
15.2214
15.2045
Friday 21 March 2014 (21/03/2014)
15.1576
15.1554
15.1275
15.2332
15.1804
Thursday 20 March 2014 (20/03/2014)
15.1659
15.1581
15.0424
15.1647
15.1036
Wednesday 19 March 2014 (19/03/2014)
15.3267
15.1646
15.2282
15.3434
15.2858
Tuesday 18 March 2014 (18/03/2014)
15.2950
15.3230
15.2753
15.3471
15.3112
Monday 17 March 2014 (17/03/2014)
15.4011
15.2933
15.3105
15.4222
15.3664
Friday 14 March 2014 (14/03/2014)
15.2526
15.4367
15.2391
15.4298
15.3345
Thursday 13 March 2014 (13/03/2014)
15.2635
15.2507
15.2706
15.3419
15.3063
Wednesday 12 March 2014 (12/03/2014)
15.2130
15.2639
15.0797
15.2440
15.1619
Tuesday 11 March 2014 (11/03/2014)
15.3121
15.2037
15.2174
15.3328
15.2751
Monday 10 March 2014 (10/03/2014)
15.3235
15.3121
15.2831
15.3143
15.2987
Friday 7 March 2014 (07/03/2014)
15.5021
15.3501
15.3777
15.5111
15.4444
Thursday 6 March 2014 (06/03/2014)
15.3786
15.5036
15.3939
15.4608
15.4274
Wednesday 5 March 2014 (05/03/2014)
15.3146
15.3764
15.3192
15.3463
15.3328
Tuesday 4 March 2014 (04/03/2014)
15.0581
15.3147
15.1204
15.2273
15.1739
Monday 3 March 2014 (03/03/2014)
15.3578
15.0567
15.2657
15.1884
15.2271

February

Friday 28 February 2014 (28/02/2014)
15.4172
15.3468
15.4263
15.4902
15.4583
Thursday 27 February 2014 (27/02/2014)
15.2152
15.4129
15.2102
15.3806
15.2954
Wednesday 26 February 2014 (26/02/2014)
15.3469
15.2152
15.2876
14.8377
15.0627
Tuesday 25 February 2014 (25/02/2014)
15.2431
15.3460
15.3024
15.3443
15.3234
Monday 24 February 2014 (24/02/2014)
15.1455
15.2425
15.0421
15.2583
15.1502
Friday 21 February 2014 (21/02/2014)
15.0243
15.1468
15.0272
15.1477
15.0875
Thursday 20 February 2014 (20/02/2014)
14.8450
15.0258
14.8644
14.9202
14.8923
Wednesday 19 February 2014 (19/02/2014)
14.9610
14.8445
14.8732
14.9760
14.9246
Tuesday 18 February 2014 (18/02/2014)
15.0898
14.9609
15.0026
15.0109
15.0068
Monday 17 February 2014 (17/02/2014)
14.9732
15.0897
14.8663
15.0393
14.9528
Friday 14 February 2014 (14/02/2014)
14.9176
14.9867
14.9539
14.9576
14.9558
Thursday 13 February 2014 (13/02/2014)
14.9758
14.9199
14.8353
14.8963
14.8658
Wednesday 12 February 2014 (12/02/2014)
14.9513
14.9736
14.9399
15.0352
14.9876
Tuesday 11 February 2014 (11/02/2014)
14.7614
14.9534
14.7908
14.7726
14.7817
Monday 10 February 2014 (10/02/2014)
14.7752
14.7637
14.7640
14.7069
14.7355
Friday 7 February 2014 (07/02/2014)
14.8277
14.7943
14.7440
14.8724
14.8082
Thursday 6 February 2014 (06/02/2014)
14.6368
14.8291
14.6686
14.8337
14.7512
Wednesday 5 February 2014 (05/02/2014)
14.6714
14.6337
14.6279
14.7242
14.6761
Tuesday 4 February 2014 (04/02/2014)
14.4841
14.6700
14.4585
14.6883
14.5734
Monday 3 February 2014 (03/02/2014)
14.5922
14.4934
14.5173
14.6094
14.5634

January

Friday 31 January 2014 (31/01/2014)
14.5248
14.6228
14.3509
14.6623
14.5066
Thursday 30 January 2014 (30/01/2014)
14.4810
14.5289
14.3784
14.5798
14.4791
Wednesday 29 January 2014 (29/01/2014)
14.7584
14.4776
14.3596
14.8880
14.6238
Tuesday 28 January 2014 (28/01/2014)
14.6563
14.7588
14.6258
14.7467
14.6863
Monday 27 January 2014 (27/01/2014)
14.4566
14.6593
14.5137
14.5436
14.5287
Friday 24 January 2014 (24/01/2014)
14.5532
14.4696
14.3427
14.5075
14.4251
Thursday 23 January 2014 (23/01/2014)
14.7006
14.5457
14.5121
14.6983
14.6052
Wednesday 22 January 2014 (22/01/2014)
14.7267
14.7013
14.6646
14.7543
14.7095
Tuesday 21 January 2014 (21/01/2014)
14.7347
14.7267
14.7036
14.7906
14.7471
Monday 20 January 2014 (20/01/2014)
14.7214
14.7336
14.7060
14.7554
14.7307
Friday 17 January 2014 (17/01/2014)
14.7160
14.7378
14.6919
14.7484
14.7202
Thursday 16 January 2014 (16/01/2014)
14.6426
14.7209
14.6221
14.6813
14.6517
Wednesday 15 January 2014 (15/01/2014)
14.7577
14.6436
14.6514
14.6894
14.6704
Tuesday 14 January 2014 (14/01/2014)
14.7869
14.7569
14.7169
14.7979
14.7574
Monday 13 January 2014 (13/01/2014)
14.9707
14.7852
14.8441
14.8912
14.8677
Friday 10 January 2014 (10/01/2014)
14.7537
14.9974
14.7782
14.9030
14.8406
Thursday 9 January 2014 (09/01/2014)
14.8309
14.7539
14.7811
14.8010
14.7911
Wednesday 8 January 2014 (08/01/2014)
15.0233
14.8329
14.8200
15.0317
14.9259
Tuesday 7 January 2014 (07/01/2014)
15.0002
15.0176
14.9862
15.0609
15.0236
Monday 6 January 2014 (06/01/2014)
14.9130
14.9979
14.9069
14.9005
14.9037
Friday 3 January 2014 (03/01/2014)
14.8611
14.8852
14.8716
15.0099
14.9408
Thursday 2 January 2014 (02/01/2014)
15.2537
14.8628
15.0825
15.0369
15.0597
Wednesday 1 January 2014 (01/01/2014)
15.2683
15.2478
15.2376
15.3961
15.3169