South African Rand-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 18.4469 on 01/01/2013

Lowest exchange rate of 2013: 15.2514 on 05/12/2013

Average exchange rate of 2013: 16.5642

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
15.4814
15.2707
15.2657
15.4336
15.3497
Monday 30 December 2013 (30/12/2013)
15.2355
15.4841
15.3380
15.3770
15.3575
Friday 27 December 2013 (27/12/2013)
15.4582
15.2591
15.2580
15.4636
15.3608
Thursday 26 December 2013 (26/12/2013)
15.4523
15.4582
15.4358
15.4792
15.4575
Wednesday 25 December 2013 (25/12/2013)
15.4606
15.4523
15.4437
15.5350
15.4894
Tuesday 24 December 2013 (24/12/2013)
15.4227
15.4549
15.4623
15.4673
15.4648
Monday 23 December 2013 (23/12/2013)
15.3864
15.4616
15.4783
15.4358
15.4571
Friday 20 December 2013 (20/12/2013)
15.2413
15.3749
15.2679
15.4142
15.3411
Thursday 19 December 2013 (19/12/2013)
15.4782
15.2422
15.3792
15.3351
15.3572
Wednesday 18 December 2013 (18/12/2013)
15.3973
15.4634
15.4555
15.4434
15.4495
Tuesday 17 December 2013 (17/12/2013)
15.4315
15.3979
15.4464
15.4085
15.4275
Monday 16 December 2013 (16/12/2013)
15.4467
15.4348
15.3674
15.4400
15.4037
Friday 13 December 2013 (13/12/2013)
15.2732
15.4521
15.2189
15.4306
15.3248
Thursday 12 December 2013 (12/12/2013)
15.2861
15.2627
15.2265
15.2750
15.2508
Wednesday 11 December 2013 (11/12/2013)
15.2858
15.2896
15.2809
15.3228
15.3019
Tuesday 10 December 2013 (10/12/2013)
15.2610
15.2848
15.2562
15.3905
15.3234
Monday 9 December 2013 (09/12/2013)
15.3749
15.2644
15.2662
15.3858
15.3260
Friday 6 December 2013 (06/12/2013)
15.2051
15.3307
15.0795
15.3394
15.2095
Thursday 5 December 2013 (05/12/2013)
15.1890
15.1992
15.0529
15.2514
15.1522
Wednesday 4 December 2013 (04/12/2013)
15.3181
15.1871
15.1463
15.2705
15.2084
Tuesday 3 December 2013 (03/12/2013)
15.4360
15.3103
15.2531
15.4420
15.3476
Monday 2 December 2013 (02/12/2013)
15.5363
15.4383
15.4595
15.5943
15.5269

November

Friday 29 November 2013 (29/11/2013)
15.5893
15.5293
15.5541
15.5982
15.5762
Thursday 28 November 2013 (28/11/2013)
15.5334
15.5874
15.5140
15.5448
15.5294
Wednesday 27 November 2013 (27/11/2013)
15.6826
15.5334
15.5357
15.6996
15.6177
Tuesday 26 November 2013 (26/11/2013)
15.7139
15.6835
15.6715
15.7347
15.7031
Monday 25 November 2013 (25/11/2013)
15.7524
15.7154
15.7192
15.7783
15.7488
Friday 22 November 2013 (22/11/2013)
15.7046
15.7588
15.6703
15.7811
15.7257
Thursday 21 November 2013 (21/11/2013)
15.6637
15.7051
15.6743
15.7018
15.6881
Wednesday 20 November 2013 (20/11/2013)
15.6317
15.6709
15.6334
15.7666
15.7000
Tuesday 19 November 2013 (19/11/2013)
15.6891
15.6333
15.5750
15.7703
15.6727
Monday 18 November 2013 (18/11/2013)
15.6225
15.6856
15.6210
15.7577
15.6894
Friday 15 November 2013 (15/11/2013)
15.6325
15.6904
15.6059
15.6714
15.6387
Thursday 14 November 2013 (14/11/2013)
15.4719
15.6354
15.4223
15.6263
15.5243
Wednesday 13 November 2013 (13/11/2013)
15.3463
15.4730
15.4289
15.3925
15.4107
Tuesday 12 November 2013 (12/11/2013)
15.3227
15.3483
15.2940
15.3323
15.3132
Monday 11 November 2013 (11/11/2013)
15.3269
15.3222
15.3050
15.3322
15.3186
Friday 8 November 2013 (08/11/2013)
15.4013
15.3271
15.3296
15.3928
15.3612
Thursday 7 November 2013 (07/11/2013)
15.4654
15.4013
15.3737
15.4854
15.4296
Wednesday 6 November 2013 (06/11/2013)
15.4934
15.4672
15.4329
15.5458
15.4894
Tuesday 5 November 2013 (05/11/2013)
15.6618
15.4947
15.4730
15.7350
15.6040
Monday 4 November 2013 (04/11/2013)
15.5934
15.6622
15.5656
15.6658
15.6157
Friday 1 November 2013 (01/11/2013)
15.8184
15.5940
15.6812
15.7490
15.7151

October

Thursday 31 October 2013 (31/10/2013)
15.9944
15.8101
15.8317
16.0329
15.9323
Wednesday 30 October 2013 (30/10/2013)
16.0131
15.9940
16.0567
16.1146
16.0857
Tuesday 29 October 2013 (29/10/2013)
16.1632
16.0170
16.1342
16.1057
16.1200
Monday 28 October 2013 (28/10/2013)
16.1796
16.1619
16.1489
16.1646
16.1568
Friday 25 October 2013 (25/10/2013)
16.2567
16.1742
16.1534
16.2508
16.2021
Thursday 24 October 2013 (24/10/2013)
16.2427
16.2941
16.2485
16.2947
16.2716
Wednesday 23 October 2013 (23/10/2013)
16.3891
16.2459
16.3173
16.3111
16.3142
Tuesday 22 October 2013 (22/10/2013)
16.2618
16.3890
16.2434
16.4039
16.3237
Monday 21 October 2013 (21/10/2013)
16.3508
16.2606
16.2640
16.3306
16.2973
Friday 18 October 2013 (18/10/2013)
16.2990
16.3526
16.2267
16.3882
16.3075
Thursday 17 October 2013 (17/10/2013)
16.2525
16.3018
16.2817
16.2591
16.2704
Wednesday 16 October 2013 (16/10/2013)
16.0643
16.2490
16.0412
16.2427
16.1420
Tuesday 15 October 2013 (15/10/2013)
16.1632
16.0615
16.0547
16.1586
16.1067
Monday 14 October 2013 (14/10/2013)
16.1521
16.1650
16.0894
16.1938
16.1416
Friday 11 October 2013 (11/10/2013)
16.2385
16.2004
16.2053
16.2052
16.2053
Thursday 10 October 2013 (10/10/2013)
16.1061
16.2369
16.1343
16.1897
16.1620
Wednesday 9 October 2013 (09/10/2013)
16.0046
16.1078
16.0312
16.0623
16.0468
Tuesday 8 October 2013 (08/10/2013)
16.0460
16.0080
16.0544
16.1025
16.0785
Monday 7 October 2013 (07/10/2013)
16.0402
16.0512
16.0074
16.0550
16.0312
Friday 4 October 2013 (04/10/2013)
16.1138
16.0666
16.1159
16.0825
16.0992
Thursday 3 October 2013 (03/10/2013)
16.1751
16.1147
16.0811
16.1074
16.0943
Wednesday 2 October 2013 (02/10/2013)
15.9802
16.1803
16.0224
16.0952
16.0588
Tuesday 1 October 2013 (01/10/2013)
16.1273
15.9811
15.9914
16.1434
16.0674

September

Monday 30 September 2013 (30/09/2013)
15.8277
16.1306
15.9709
15.9771
15.9740
Friday 27 September 2013 (27/09/2013)
16.2044
15.8708
15.9192
16.0902
16.0047
Thursday 26 September 2013 (26/09/2013)
16.0393
16.2032
16.1316
16.1112
16.1214
Wednesday 25 September 2013 (25/09/2013)
16.2817
16.0387
16.0524
16.3446
16.1985
Tuesday 24 September 2013 (24/09/2013)
16.2135
16.2804
16.2750
16.2155
16.2453
Monday 23 September 2013 (23/09/2013)
16.3214
16.2135
16.3249
16.2584
16.2917
Friday 20 September 2013 (20/09/2013)
16.6210
16.3284
16.3089
16.5947
16.4518
Thursday 19 September 2013 (19/09/2013)
16.9116
16.6218
16.7551
16.7939
16.7745
Wednesday 18 September 2013 (18/09/2013)
16.5800
16.9135
16.6474
16.7645
16.7060
Tuesday 17 September 2013 (17/09/2013)
16.5403
16.5797
16.4917
16.5589
16.5253
Monday 16 September 2013 (16/09/2013)
16.4071
16.5432
16.4630
16.6147
16.5389
Friday 13 September 2013 (13/09/2013)
16.3569
16.4401
16.4054
16.4121
16.4088
Thursday 12 September 2013 (12/09/2013)
16.4960
16.3593
16.4128
16.4764
16.4446
Wednesday 11 September 2013 (11/09/2013)
16.4214
16.4969
16.3983
16.4689
16.4336
Tuesday 10 September 2013 (10/09/2013)
16.3522
16.4194
16.3337
16.3610
16.3474
Monday 9 September 2013 (09/09/2013)
16.2359
16.3555
16.3695
16.2811
16.3253
Friday 6 September 2013 (06/09/2013)
15.9748
16.3575
16.0289
16.3145
16.1717
Thursday 5 September 2013 (05/09/2013)
15.9590
15.9744
15.8380
16.0247
15.9314
Wednesday 4 September 2013 (04/09/2013)
15.7836
15.9596
15.8758
15.9049
15.8904
Tuesday 3 September 2013 (03/09/2013)
15.8694
15.7809
15.7751
15.8944
15.8348
Monday 2 September 2013 (02/09/2013)
15.8079
15.8690
15.8860
15.9410
15.9135

August

Friday 30 August 2013 (30/08/2013)
15.8063
15.7990
15.8010
15.9017
15.8514
Thursday 29 August 2013 (29/08/2013)
15.7352
15.7967
15.7908
15.7799
15.7854
Wednesday 28 August 2013 (28/08/2013)
15.6003
15.7357
15.4495
15.6866
15.5681
Tuesday 27 August 2013 (27/08/2013)
15.6389
15.6003
15.5497
15.5837
15.5667
Monday 26 August 2013 (26/08/2013)
15.7711
15.6388
15.6407
15.8195
15.7301
Friday 23 August 2013 (23/08/2013)
15.7572
15.7626
15.7439
15.8331
15.7885
Thursday 22 August 2013 (22/08/2013)
15.5169
15.7526
15.4951
15.7295
15.6123
Wednesday 21 August 2013 (21/08/2013)
15.9067
15.5082
15.5784
15.8830
15.7307
Tuesday 20 August 2013 (20/08/2013)
15.8524
15.9034
15.8465
15.9521
15.8993
Monday 19 August 2013 (19/08/2013)
16.0516
15.8505
15.8586
16.0945
15.9766
Friday 16 August 2013 (16/08/2013)
16.1422
16.0107
16.0335
16.1789
16.1062
Thursday 15 August 2013 (15/08/2013)
16.1489
16.1501
16.1280
16.2424
16.1852
Wednesday 14 August 2013 (14/08/2013)
16.0788
16.1557
16.1538
16.1215
16.1377
Tuesday 13 August 2013 (13/08/2013)
16.2523
16.0808
16.0993
16.2589
16.1791
Monday 12 August 2013 (12/08/2013)
16.3290
16.2588
16.2529
16.3644
16.3087
Friday 9 August 2013 (09/08/2013)
16.2268
16.3330
16.2332
16.4410
16.3371
Thursday 8 August 2013 (08/08/2013)
16.0830
16.2246
16.1496
16.2757
16.2127
Wednesday 7 August 2013 (07/08/2013)
16.0802
16.0798
16.0975
16.1798
16.1387
Tuesday 6 August 2013 (06/08/2013)
16.2377
16.0805
16.0873
16.2648
16.1761
Monday 5 August 2013 (05/08/2013)
16.2759
16.2374
16.2842
16.2990
16.2916
Friday 2 August 2013 (02/08/2013)
16.0211
16.2908
16.0976
16.0777
16.0877
Thursday 1 August 2013 (01/08/2013)
16.3015
16.0221
16.1562
16.1524
16.1543

July

Wednesday 31 July 2013 (31/07/2013)
16.4012
16.2601
16.2575
16.3135
16.2855
Tuesday 30 July 2013 (30/07/2013)
16.4180
16.4035
16.2935
16.4194
16.3565
Monday 29 July 2013 (29/07/2013)
16.4539
16.4254
16.3746
16.4490
16.4118
Friday 26 July 2013 (26/07/2013)
16.5507
16.4465
16.4527
16.5828
16.5178
Thursday 25 July 2013 (25/07/2013)
16.3732
16.5504
16.4474
16.4448
16.4461
Wednesday 24 July 2013 (24/07/2013)
16.7463
16.3745
16.5727
16.5982
16.5855
Tuesday 23 July 2013 (23/07/2013)
16.4227
16.7447
16.4879
16.6211
16.5545
Monday 22 July 2013 (22/07/2013)
16.3527
16.4107
16.4102
16.4826
16.4464
Friday 19 July 2013 (19/07/2013)
16.2612
16.3492
16.2937
16.3668
16.3303
Thursday 18 July 2013 (18/07/2013)
16.4395
16.2382
16.2338
16.4323
16.3331
Wednesday 17 July 2013 (17/07/2013)
16.3686
16.4385
16.2577
16.4361
16.3469
Tuesday 16 July 2013 (16/07/2013)
16.3598
16.3600
16.3086
16.5383
16.4235
Monday 15 July 2013 (15/07/2013)
16.1946
16.3606
16.1690
16.3467
16.2579
Friday 12 July 2013 (12/07/2013)
16.1718
16.1924
16.0900
16.2138
16.1519
Thursday 11 July 2013 (11/07/2013)
16.1468
16.1868
16.1299
16.2174
16.1737
Wednesday 10 July 2013 (10/07/2013)
16.1664
16.1378
16.0617
16.1754
16.1186
Tuesday 9 July 2013 (09/07/2013)
15.9053
16.1686
15.8887
16.1526
16.0207
Monday 8 July 2013 (08/07/2013)
15.8687
15.9074
15.7777
15.8622
15.8200
Friday 5 July 2013 (05/07/2013)
16.1825
15.8464
16.0750
16.0248
16.0499
Thursday 4 July 2013 (04/07/2013)
15.8857
16.1861
15.8880
16.2582
16.0731
Wednesday 3 July 2013 (03/07/2013)
16.0658
15.8832
15.8654
16.0814
15.9734
Tuesday 2 July 2013 (02/07/2013)
16.2781
16.0590
16.2503
16.2384
16.2444
Monday 1 July 2013 (01/07/2013)
16.3979
16.3006
16.3187
16.4229
16.3708

June

Friday 28 June 2013 (28/06/2013)
16.2608
16.4270
16.1719
16.1549
16.1634
Thursday 27 June 2013 (27/06/2013)
15.9663
16.2663
15.9530
16.2406
16.0968
Wednesday 26 June 2013 (26/06/2013)
15.8553
15.9714
15.9061
16.0236
15.9649
Tuesday 25 June 2013 (25/06/2013)
15.8403
15.8560
15.9025
16.0705
15.9865
Monday 24 June 2013 (24/06/2013)
15.5927
15.8403
15.5920
15.8158
15.7039
Friday 21 June 2013 (21/06/2013)
15.7411
15.7071
15.7015
15.7220
15.7118
Thursday 20 June 2013 (20/06/2013)
15.6938
15.7437
15.6684
15.6921
15.6803
Wednesday 19 June 2013 (19/06/2013)
16.0483
15.6938
15.9174
15.9508
15.9341
Tuesday 18 June 2013 (18/06/2013)
16.0608
16.0484
15.9365
16.0388
15.9877
Monday 17 June 2013 (17/06/2013)
16.3241
16.0593
16.3293
16.2268
16.2781
Friday 14 June 2013 (14/06/2013)
16.3858
16.3580
16.3083
16.3092
16.3088
Thursday 13 June 2013 (13/06/2013)
15.8247
16.3835
15.9418
16.2704
16.1061
Wednesday 12 June 2013 (12/06/2013)
15.8366
15.8366
15.7345
16.0440
15.8893
Tuesday 11 June 2013 (11/06/2013)
15.6243
15.8350
15.4801
15.8083
15.6442
Monday 10 June 2013 (10/06/2013)
15.8532
15.6274
15.6722
15.8148
15.7435
Friday 7 June 2013 (07/06/2013)
16.1287
15.9761
15.8793
16.0623
15.9708
Thursday 6 June 2013 (06/06/2013)
15.8628
16.1278
16.0334
15.9618
15.9976
Wednesday 5 June 2013 (05/06/2013)
16.1299
15.8625
15.8210
16.1496
15.9853
Tuesday 4 June 2013 (04/06/2013)
16.1251
16.1295
16.0580
16.3715
16.2148
Monday 3 June 2013 (03/06/2013)
15.7303
16.1221
15.8179
16.0225
15.9202

May

Friday 31 May 2013 (31/05/2013)
15.7722
15.6876
15.4919
15.8023
15.6471
Thursday 30 May 2013 (30/05/2013)
16.1147
15.7725
15.7700
16.1829
15.9765
Wednesday 29 May 2013 (29/05/2013)
16.1722
16.1217
16.0892
16.2081
16.1487
Tuesday 28 May 2013 (28/05/2013)
16.5051
16.1812
16.2462
16.4277
16.3370
Monday 27 May 2013 (27/05/2013)
16.4917
16.5003
16.4321
16.5402
16.4862
Friday 24 May 2013 (24/05/2013)
16.6292
16.4891
16.4948
16.6129
16.5539
Thursday 23 May 2013 (23/05/2013)
16.5468
16.6315
16.4213
16.5900
16.5057
Wednesday 22 May 2013 (22/05/2013)
16.5748
16.5459
16.5353
16.6789
16.6071
Tuesday 21 May 2013 (21/05/2013)
16.7807
16.5860
16.6059
16.6333
16.6196
Monday 20 May 2013 (20/05/2013)
16.8202
16.7822
16.7382
16.8383
16.7883
Friday 17 May 2013 (17/05/2013)
16.9694
16.8394
16.7985
16.8931
16.8458
Thursday 16 May 2013 (16/05/2013)
17.0201
16.9639
16.9387
17.0386
16.9887
Wednesday 15 May 2013 (15/05/2013)
17.0625
17.0180
16.9762
17.0503
17.0133
Tuesday 14 May 2013 (14/05/2013)
17.1946
17.0615
17.1192
17.1489
17.1341
Monday 13 May 2013 (13/05/2013)
17.2840
17.1933
17.2378
17.2515
17.2447
Friday 10 May 2013 (10/05/2013)
17.4596
17.2855
17.3743
17.3543
17.3643
Thursday 9 May 2013 (09/05/2013)
17.5473
17.4564
17.4952
17.4949
17.4951
Wednesday 8 May 2013 (08/05/2013)
17.5143
17.5469
17.4822
17.5221
17.5022
Tuesday 7 May 2013 (07/05/2013)
17.5518
17.5146
17.4461
17.5391
17.4926
Monday 6 May 2013 (06/05/2013)
17.8050
17.5535
17.5994
17.7090
17.6542
Friday 3 May 2013 (03/05/2013)
17.6966
17.7679
17.6977
17.7302
17.7140
Thursday 2 May 2013 (02/05/2013)
17.5271
17.6868
17.4613
17.6832
17.5723
Wednesday 1 May 2013 (01/05/2013)
17.6355
17.5250
17.4762
17.6397
17.5580

April

Tuesday 30 April 2013 (30/04/2013)
17.5713
17.6259
17.5784
17.6376
17.6080
Monday 29 April 2013 (29/04/2013)
17.4865
17.5682
17.5024
17.6113
17.5569
Friday 26 April 2013 (26/04/2013)
17.4787
17.5165
17.4453
17.5228
17.4841
Thursday 25 April 2013 (25/04/2013)
17.4032
17.4791
17.4871
17.4686
17.4779
Wednesday 24 April 2013 (24/04/2013)
17.2641
17.4012
17.2480
17.3735
17.3108
Tuesday 23 April 2013 (23/04/2013)
17.2014
17.2626
17.1602
17.2585
17.2094
Monday 22 April 2013 (22/04/2013)
17.2204
17.2001
17.1322
17.2359
17.1841
Friday 19 April 2013 (19/04/2013)
17.2672
17.2080
17.2753
17.2987
17.2870
Thursday 18 April 2013 (18/04/2013)
17.2904
17.2678
17.2773
17.3816
17.3295
Wednesday 17 April 2013 (17/04/2013)
17.3480
17.2887
17.2987
17.2940
17.2964
Tuesday 16 April 2013 (16/04/2013)
17.1711
17.3480
17.2076
17.2978
17.2527
Monday 15 April 2013 (15/04/2013)
17.6508
17.1665
17.2411
17.5886
17.4149
Friday 12 April 2013 (12/04/2013)
17.7250
17.6766
17.6264
17.7286
17.6775
Thursday 11 April 2013 (11/04/2013)
17.7145
17.7260
17.6935
17.7173
17.7054
Wednesday 10 April 2013 (10/04/2013)
17.6845
17.7144
17.6473
17.7114
17.6794
Tuesday 9 April 2013 (09/04/2013)
17.5381
17.6868
17.6180
17.6368
17.6274
Monday 8 April 2013 (08/04/2013)
17.3381
17.5390
17.3035
17.5487
17.4261
Friday 5 April 2013 (05/04/2013)
17.2523
17.3389
17.2700
17.2813
17.2757
Thursday 4 April 2013 (04/04/2013)
17.1450
17.2261
17.1670
17.1441
17.1556
Wednesday 3 April 2013 (03/04/2013)
17.1345
17.1504
17.1556
17.1731
17.1644
Tuesday 2 April 2013 (02/04/2013)
17.2163
17.1355
17.1845
17.2014
17.1930
Monday 1 April 2013 (01/04/2013)
17.1755
17.2136
17.1173
17.2496
17.1835

March

Friday 29 March 2013 (29/03/2013)
17.2109
17.1657
17.1423
17.2254
17.1839
Thursday 28 March 2013 (28/03/2013)
17.1036
17.2070
17.1561
17.2376
17.1969
Wednesday 27 March 2013 (27/03/2013)
17.1392
17.1070
17.0440
17.0892
17.0666
Tuesday 26 March 2013 (26/03/2013)
17.0256
17.1422
17.0175
17.1398
17.0787
Monday 25 March 2013 (25/03/2013)
17.0078
17.0315
17.0078
17.0858
17.0468
Friday 22 March 2013 (22/03/2013)
17.0359
17.0388
16.9770
17.0622
17.0196
Thursday 21 March 2013 (21/03/2013)
17.0369
17.0376
17.0384
17.0433
17.0409
Wednesday 20 March 2013 (20/03/2013)
17.1343
17.0369
17.0817
17.2541
17.1679
Tuesday 19 March 2013 (19/03/2013)
17.3154
17.1271
17.1286
17.2975
17.2131
Monday 18 March 2013 (18/03/2013)
17.2730
17.3168
17.2451
17.3193
17.2822
Friday 15 March 2013 (15/03/2013)
17.4141
17.3726
17.3600
17.3414
17.3507
Thursday 14 March 2013 (14/03/2013)
17.1427
17.4046
17.3937
17.2120
17.3029
Wednesday 13 March 2013 (13/03/2013)
17.3011
17.1427
17.1883
17.3190
17.2537
Tuesday 12 March 2013 (12/03/2013)
17.4115
17.2992
17.2445
17.3857
17.3151
Monday 11 March 2013 (11/03/2013)
17.3974
17.4034
17.2627
17.3754
17.3191
Friday 8 March 2013 (08/03/2013)
17.3076
17.3677
17.2735
17.4068
17.3402
Thursday 7 March 2013 (07/03/2013)
17.3450
17.3067
17.2165
17.3990
17.3078
Wednesday 6 March 2013 (06/03/2013)
17.4421
17.3553
17.3988
17.4423
17.4206
Tuesday 5 March 2013 (05/03/2013)
17.3525
17.4421
17.3387
17.4472
17.3930
Monday 4 March 2013 (04/03/2013)
17.4382
17.3472
17.3046
17.3863
17.3455
Friday 1 March 2013 (01/03/2013)
17.5681
17.4535
17.5150
17.5233
17.5192

February

Thursday 28 February 2013 (28/02/2013)
17.9498
17.5664
17.6150
17.9527
17.7839
Wednesday 27 February 2013 (27/02/2013)
17.9183
17.9515
17.8133
17.8904
17.8519
Tuesday 26 February 2013 (26/02/2013)
17.8123
17.9086
17.8131
17.9420
17.8776
Monday 25 February 2013 (25/02/2013)
17.7736
17.8132
17.7889
17.8670
17.8280
Friday 22 February 2013 (22/02/2013)
17.6718
17.7971
17.6800
17.8084
17.7442
Thursday 21 February 2013 (21/02/2013)
17.6774
17.6718
17.6293
17.7176
17.6735
Wednesday 20 February 2013 (20/02/2013)
17.8010
17.6745
17.7719
17.7390
17.7555
Tuesday 19 February 2013 (19/02/2013)
17.7308
17.8010
17.6117
17.8038
17.7078
Monday 18 February 2013 (18/02/2013)
17.7804
17.7303
17.7210
17.8666
17.7938
Friday 15 February 2013 (15/02/2013)
17.9215
17.7942
17.7809
17.9256
17.8533
Thursday 14 February 2013 (14/02/2013)
17.7636
17.9228
17.7087
17.9511
17.8299
Wednesday 13 February 2013 (13/02/2013)
17.6663
17.7631
17.6643
17.7877
17.7260
Tuesday 12 February 2013 (12/02/2013)
17.6726
17.6747
17.5620
17.6585
17.6103
Monday 11 February 2013 (11/02/2013)
17.7180
17.6733
17.6994
17.7105
17.7050
Friday 8 February 2013 (08/02/2013)
17.6789
17.7214
17.6401
17.6762
17.6582
Thursday 7 February 2013 (07/02/2013)
17.6804
17.6765
17.6329
17.7374
17.6852
Wednesday 6 February 2013 (06/02/2013)
17.8296
17.6768
17.6400
17.8353
17.7377
Tuesday 5 February 2013 (05/02/2013)
17.6655
17.8316
17.6147
17.8440
17.7294
Monday 4 February 2013 (04/02/2013)
17.7982
17.6679
17.6385
17.8077
17.7231
Friday 1 February 2013 (01/02/2013)
17.5668
17.8235
17.5155
17.8276
17.6716

January

Thursday 31 January 2013 (31/01/2013)
17.4315
17.5682
17.4001
17.6139
17.5070
Wednesday 30 January 2013 (30/01/2013)
17.4159
17.4342
17.5655
17.4125
17.4890
Tuesday 29 January 2013 (29/01/2013)
17.2819
17.4144
17.2880
17.3777
17.3329
Monday 28 January 2013 (28/01/2013)
17.6062
17.2799
17.2782
17.5259
17.4021
Friday 25 January 2013 (25/01/2013)
17.4225
17.6022
17.3800
17.5909
17.4855
Thursday 24 January 2013 (24/01/2013)
17.3912
17.4217
17.3622
17.4476
17.4049
Wednesday 23 January 2013 (23/01/2013)
17.7557
17.3918
17.3988
17.7502
17.5745
Tuesday 22 January 2013 (22/01/2013)
17.7351
17.7556
17.7649
17.8181
17.7915
Monday 21 January 2013 (21/01/2013)
17.7383
17.7352
17.6533
17.7259
17.6896
Friday 18 January 2013 (18/01/2013)
17.8599
17.7128
17.7146
17.7244
17.7195
Thursday 17 January 2013 (17/01/2013)
17.8966
17.8659
17.8691
17.9452
17.9072
Wednesday 16 January 2013 (16/01/2013)
17.8099
17.8946
17.7225
17.8696
17.7961
Tuesday 15 January 2013 (15/01/2013)
17.9990
17.8254
17.8063
17.9702
17.8883
Monday 14 January 2013 (14/01/2013)
17.9434
17.9949
17.9033
17.5743
17.7388
Friday 11 January 2013 (11/01/2013)
18.0647
17.9545
18.0161
18.0231
18.0196
Thursday 10 January 2013 (10/01/2013)
18.2264
18.0601
18.0972
18.2704
18.1838
Wednesday 9 January 2013 (09/01/2013)
18.3964
18.2281
18.3425
18.2574
18.3000
Tuesday 8 January 2013 (08/01/2013)
18.3387
18.3985
18.3230
18.2582
18.2906
Monday 7 January 2013 (07/01/2013)
18.3088
18.3267
18.2946
18.2902
18.2924
Friday 4 January 2013 (04/01/2013)
18.1999
18.3112
18.2794
18.2818
18.2806
Thursday 3 January 2013 (03/01/2013)
18.4813
18.2011
18.3465
18.2860
18.3163
Wednesday 2 January 2013 (02/01/2013)
18.4782
18.4776
18.4170
18.4947
18.4559
Tuesday 1 January 2013 (01/01/2013)
18.4730
18.4743
18.4469
18.4994
18.4732