South African Rand-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.4469, reached on 01/01/2013

The lowest level of 2013 was 15.2514 reached 05/12/2013

The average level of 2013 was 16.5642

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
15.4814
15.2707
15.2657
15.4336
15.3497
Monday 30 December 2013 (30/12/2013)
15.2355
15.4841
15.3380
15.3770
15.3575
Friday 27 December 2013 (27/12/2013)
15.4582
15.2591
15.2580
15.4636
15.3608
Thursday 26 December 2013 (26/12/2013)
15.4523
15.4582
15.4358
15.4792
15.4575
Wednesday 25 December 2013 (25/12/2013)
15.4606
15.4523
15.4437
15.5350
15.4894
Tuesday 24 December 2013 (24/12/2013)
15.4227
15.4549
15.4623
15.4673
15.4648
Monday 23 December 2013 (23/12/2013)
15.3864
15.4616
15.4783
15.4358
15.4571
Friday 20 December 2013 (20/12/2013)
15.2413
15.3749
15.2679
15.4142
15.3411
Thursday 19 December 2013 (19/12/2013)
15.4782
15.2422
15.3792
15.3351
15.3572
Wednesday 18 December 2013 (18/12/2013)
15.3973
15.4634
15.4555
15.4434
15.4495
Tuesday 17 December 2013 (17/12/2013)
15.4315
15.3979
15.4464
15.4085
15.4275
Monday 16 December 2013 (16/12/2013)
15.4467
15.4348
15.3674
15.4400
15.4037
Friday 13 December 2013 (13/12/2013)
15.2732
15.4521
15.2189
15.4306
15.3248
Thursday 12 December 2013 (12/12/2013)
15.2861
15.2627
15.2265
15.2750
15.2508
Wednesday 11 December 2013 (11/12/2013)
15.2858
15.2896
15.2809
15.3228
15.3019
Tuesday 10 December 2013 (10/12/2013)
15.2610
15.2848
15.2562
15.3905
15.3234
Monday 9 December 2013 (09/12/2013)
15.3749
15.2644
15.2662
15.3858
15.3260
Friday 6 December 2013 (06/12/2013)
15.2051
15.3307
15.0795
15.3394
15.2095
Thursday 5 December 2013 (05/12/2013)
15.1890
15.1992
15.0529
15.2514
15.1522
Wednesday 4 December 2013 (04/12/2013)
15.3181
15.1871
15.1463
15.2705
15.2084
Tuesday 3 December 2013 (03/12/2013)
15.4360
15.3103
15.2531
15.4420
15.3476
Monday 2 December 2013 (02/12/2013)
15.5363
15.4383
15.4595
15.5943
15.5269

November

Friday 29 November 2013 (29/11/2013)
15.5893
15.5293
15.5541
15.5982
15.5762
Thursday 28 November 2013 (28/11/2013)
15.5334
15.5874
15.5140
15.5448
15.5294
Wednesday 27 November 2013 (27/11/2013)
15.6826
15.5334
15.5357
15.6996
15.6177
Tuesday 26 November 2013 (26/11/2013)
15.7139
15.6835
15.6715
15.7347
15.7031
Monday 25 November 2013 (25/11/2013)
15.7524
15.7154
15.7192
15.7783
15.7488
Friday 22 November 2013 (22/11/2013)
15.7046
15.7588
15.6703
15.7811
15.7257
Thursday 21 November 2013 (21/11/2013)
15.6637
15.7051
15.6743
15.7018
15.6881
Wednesday 20 November 2013 (20/11/2013)
15.6317
15.6709
15.6334
15.7666
15.7000
Tuesday 19 November 2013 (19/11/2013)
15.6891
15.6333
15.5750
15.7703
15.6727
Monday 18 November 2013 (18/11/2013)
15.6225
15.6856
15.6210
15.7577
15.6894
Friday 15 November 2013 (15/11/2013)
15.6325
15.6904
15.6059
15.6714
15.6387
Thursday 14 November 2013 (14/11/2013)
15.4719
15.6354
15.4223
15.6263
15.5243
Wednesday 13 November 2013 (13/11/2013)
15.3463
15.4730
15.4289
15.3925
15.4107
Tuesday 12 November 2013 (12/11/2013)
15.3227
15.3483
15.2940
15.3323
15.3132
Monday 11 November 2013 (11/11/2013)
15.3269
15.3222
15.3050
15.3322
15.3186
Friday 8 November 2013 (08/11/2013)
15.4013
15.3271
15.3296
15.3928
15.3612
Thursday 7 November 2013 (07/11/2013)
15.4654
15.4013
15.3737
15.4854
15.4296
Wednesday 6 November 2013 (06/11/2013)
15.4934
15.4672
15.4329
15.5458
15.4894
Tuesday 5 November 2013 (05/11/2013)
15.6618
15.4947
15.4730
15.7350
15.6040
Monday 4 November 2013 (04/11/2013)
15.5934
15.6622
15.5656
15.6658
15.6157
Friday 1 November 2013 (01/11/2013)
15.8184
15.5940
15.6812
15.7490
15.7151

October

Thursday 31 October 2013 (31/10/2013)
15.9944
15.8101
15.8317
16.0329
15.9323
Wednesday 30 October 2013 (30/10/2013)
16.0131
15.9940
16.0567
16.1146
16.0857
Tuesday 29 October 2013 (29/10/2013)
16.1632
16.0170
16.1342
16.1057
16.1200
Monday 28 October 2013 (28/10/2013)
16.1796
16.1619
16.1489
16.1646
16.1568
Friday 25 October 2013 (25/10/2013)
16.2567
16.1742
16.1534
16.2508
16.2021
Thursday 24 October 2013 (24/10/2013)
16.2427
16.2941
16.2485
16.2947
16.2716
Wednesday 23 October 2013 (23/10/2013)
16.3891
16.2459
16.3173
16.3111
16.3142
Tuesday 22 October 2013 (22/10/2013)
16.2618
16.3890
16.2434
16.4039
16.3237
Monday 21 October 2013 (21/10/2013)
16.3508
16.2606
16.2640
16.3306
16.2973
Friday 18 October 2013 (18/10/2013)
16.2990
16.3526
16.2267
16.3882
16.3075
Thursday 17 October 2013 (17/10/2013)
16.2525
16.3018
16.2817
16.2591
16.2704
Wednesday 16 October 2013 (16/10/2013)
16.0643
16.2490
16.0412
16.2427
16.1420
Tuesday 15 October 2013 (15/10/2013)
16.1632
16.0615
16.0547
16.1586
16.1067
Monday 14 October 2013 (14/10/2013)
16.1521
16.1650
16.0894
16.1938
16.1416
Friday 11 October 2013 (11/10/2013)
16.2385
16.2004
16.2053
16.2052
16.2053
Thursday 10 October 2013 (10/10/2013)
16.1061
16.2369
16.1343
16.1897
16.1620
Wednesday 9 October 2013 (09/10/2013)
16.0046
16.1078
16.0312
16.0623
16.0468
Tuesday 8 October 2013 (08/10/2013)
16.0460
16.0080
16.0544
16.1025
16.0785
Monday 7 October 2013 (07/10/2013)
16.0402
16.0512
16.0074
16.0550
16.0312
Friday 4 October 2013 (04/10/2013)
16.1138
16.0666
16.1159
16.0825
16.0992
Thursday 3 October 2013 (03/10/2013)
16.1751
16.1147
16.0811
16.1074
16.0943
Wednesday 2 October 2013 (02/10/2013)
15.9802
16.1803
16.0224
16.0952
16.0588
Tuesday 1 October 2013 (01/10/2013)
16.1273
15.9811
15.9914
16.1434
16.0674

September

Monday 30 September 2013 (30/09/2013)
15.8277
16.1306
15.9709
15.9771
15.9740
Friday 27 September 2013 (27/09/2013)
16.2044
15.8708
15.9192
16.0902
16.0047
Thursday 26 September 2013 (26/09/2013)
16.0393
16.2032
16.1316
16.1112
16.1214
Wednesday 25 September 2013 (25/09/2013)
16.2817
16.0387
16.0524
16.3446
16.1985
Tuesday 24 September 2013 (24/09/2013)
16.2135
16.2804
16.2750
16.2155
16.2453
Monday 23 September 2013 (23/09/2013)
16.3214
16.2135
16.3249
16.2584
16.2917
Friday 20 September 2013 (20/09/2013)
16.6210
16.3284
16.3089
16.5947
16.4518
Thursday 19 September 2013 (19/09/2013)
16.9116
16.6218
16.7551
16.7939
16.7745
Wednesday 18 September 2013 (18/09/2013)
16.5800
16.9135
16.6474
16.7645
16.7060
Tuesday 17 September 2013 (17/09/2013)
16.5403
16.5797
16.4917
16.5589
16.5253
Monday 16 September 2013 (16/09/2013)
16.4071
16.5432
16.4630
16.6147
16.5389
Friday 13 September 2013 (13/09/2013)
16.3569
16.4401
16.4054
16.4121
16.4088
Thursday 12 September 2013 (12/09/2013)
16.4960
16.3593
16.4128
16.4764
16.4446
Wednesday 11 September 2013 (11/09/2013)
16.4214
16.4969
16.3983
16.4689
16.4336
Tuesday 10 September 2013 (10/09/2013)
16.3522
16.4194
16.3337
16.3610
16.3474
Monday 9 September 2013 (09/09/2013)
16.2359
16.3555
16.3695
16.2811
16.3253
Friday 6 September 2013 (06/09/2013)
15.9748
16.3575
16.0289
16.3145
16.1717
Thursday 5 September 2013 (05/09/2013)
15.9590
15.9744
15.8380
16.0247
15.9314
Wednesday 4 September 2013 (04/09/2013)
15.7836
15.9596
15.8758
15.9049
15.8904
Tuesday 3 September 2013 (03/09/2013)
15.8694
15.7809
15.7751
15.8944
15.8348
Monday 2 September 2013 (02/09/2013)
15.8079
15.8690
15.8860
15.9410
15.9135

August

Friday 30 August 2013 (30/08/2013)
15.8063
15.7990
15.8010
15.9017
15.8514
Thursday 29 August 2013 (29/08/2013)
15.7352
15.7967
15.7908
15.7799
15.7854
Wednesday 28 August 2013 (28/08/2013)
15.6003
15.7357
15.4495
15.6866
15.5681
Tuesday 27 August 2013 (27/08/2013)
15.6389
15.6003
15.5497
15.5837
15.5667
Monday 26 August 2013 (26/08/2013)
15.7711
15.6388
15.6407
15.8195
15.7301
Friday 23 August 2013 (23/08/2013)
15.7572
15.7626
15.7439
15.8331
15.7885
Thursday 22 August 2013 (22/08/2013)
15.5169
15.7526
15.4951
15.7295
15.6123
Wednesday 21 August 2013 (21/08/2013)
15.9067
15.5082
15.5784
15.8830
15.7307
Tuesday 20 August 2013 (20/08/2013)
15.8524
15.9034
15.8465
15.9521
15.8993
Monday 19 August 2013 (19/08/2013)
16.0516
15.8505
15.8586
16.0945
15.9766
Friday 16 August 2013 (16/08/2013)
16.1422
16.0107
16.0335
16.1789
16.1062
Thursday 15 August 2013 (15/08/2013)
16.1489
16.1501
16.1280
16.2424
16.1852
Wednesday 14 August 2013 (14/08/2013)
16.0788
16.1557
16.1538
16.1215
16.1377
Tuesday 13 August 2013 (13/08/2013)
16.2523
16.0808
16.0993
16.2589
16.1791
Monday 12 August 2013 (12/08/2013)
16.3290
16.2588
16.2529
16.3644
16.3087
Friday 9 August 2013 (09/08/2013)
16.2268
16.3330
16.2332
16.4410
16.3371
Thursday 8 August 2013 (08/08/2013)
16.0830
16.2246
16.1496
16.2757
16.2127
Wednesday 7 August 2013 (07/08/2013)
16.0802
16.0798
16.0975
16.1798
16.1387
Tuesday 6 August 2013 (06/08/2013)
16.2377
16.0805
16.0873
16.2648
16.1761
Monday 5 August 2013 (05/08/2013)
16.2759
16.2374
16.2842
16.2990
16.2916
Friday 2 August 2013 (02/08/2013)
16.0211
16.2908
16.0976
16.0777
16.0877
Thursday 1 August 2013 (01/08/2013)
16.3015
16.0221
16.1562
16.1524
16.1543

July

Wednesday 31 July 2013 (31/07/2013)
16.4012
16.2601
16.2575
16.3135
16.2855
Tuesday 30 July 2013 (30/07/2013)
16.4180
16.4035
16.2935
16.4194
16.3565
Monday 29 July 2013 (29/07/2013)
16.4539
16.4254
16.3746
16.4490
16.4118
Friday 26 July 2013 (26/07/2013)
16.5507
16.4465
16.4527
16.5828
16.5178
Thursday 25 July 2013 (25/07/2013)
16.3732
16.5504
16.4474
16.4448
16.4461
Wednesday 24 July 2013 (24/07/2013)
16.7463
16.3745
16.5727
16.5982
16.5855
Tuesday 23 July 2013 (23/07/2013)
16.4227
16.7447
16.4879
16.6211
16.5545
Monday 22 July 2013 (22/07/2013)
16.3527
16.4107
16.4102
16.4826
16.4464
Friday 19 July 2013 (19/07/2013)
16.2612
16.3492
16.2937
16.3668
16.3303
Thursday 18 July 2013 (18/07/2013)
16.4395
16.2382
16.2338
16.4323
16.3331
Wednesday 17 July 2013 (17/07/2013)
16.3686
16.4385
16.2577
16.4361
16.3469
Tuesday 16 July 2013 (16/07/2013)
16.3598
16.3600
16.3086
16.5383
16.4235
Monday 15 July 2013 (15/07/2013)
16.1946
16.3606
16.1690
16.3467
16.2579
Friday 12 July 2013 (12/07/2013)
16.1718
16.1924
16.0900
16.2138
16.1519
Thursday 11 July 2013 (11/07/2013)
16.1468
16.1868
16.1299
16.2174
16.1737
Wednesday 10 July 2013 (10/07/2013)
16.1664
16.1378
16.0617
16.1754
16.1186
Tuesday 9 July 2013 (09/07/2013)
15.9053
16.1686
15.8887
16.1526
16.0207
Monday 8 July 2013 (08/07/2013)
15.8687
15.9074
15.7777
15.8622
15.8200
Friday 5 July 2013 (05/07/2013)
16.1825
15.8464
16.0750
16.0248
16.0499
Thursday 4 July 2013 (04/07/2013)
15.8857
16.1861
15.8880
16.2582
16.0731
Wednesday 3 July 2013 (03/07/2013)
16.0658
15.8832
15.8654
16.0814
15.9734
Tuesday 2 July 2013 (02/07/2013)
16.2781
16.0590
16.2503
16.2384
16.2444
Monday 1 July 2013 (01/07/2013)
16.3979
16.3006
16.3187
16.4229
16.3708

June

Friday 28 June 2013 (28/06/2013)
16.2608
16.4270
16.1719
16.1549
16.1634
Thursday 27 June 2013 (27/06/2013)
15.9663
16.2663
15.9530
16.2406
16.0968
Wednesday 26 June 2013 (26/06/2013)
15.8553
15.9714
15.9061
16.0236
15.9649
Tuesday 25 June 2013 (25/06/2013)
15.8403
15.8560
15.9025
16.0705
15.9865
Monday 24 June 2013 (24/06/2013)
15.5927
15.8403
15.5920
15.8158
15.7039
Friday 21 June 2013 (21/06/2013)
15.7411
15.7071
15.7015
15.7220
15.7118
Thursday 20 June 2013 (20/06/2013)
15.6938
15.7437
15.6684
15.6921
15.6803
Wednesday 19 June 2013 (19/06/2013)
16.0483
15.6938
15.9174
15.9508
15.9341
Tuesday 18 June 2013 (18/06/2013)
16.0608
16.0484
15.9365
16.0388
15.9877
Monday 17 June 2013 (17/06/2013)
16.3241
16.0593
16.3293
16.2268
16.2781
Friday 14 June 2013 (14/06/2013)
16.3858
16.3580
16.3083
16.3092
16.3088
Thursday 13 June 2013 (13/06/2013)
15.8247
16.3835
15.9418
16.2704
16.1061
Wednesday 12 June 2013 (12/06/2013)
15.8366
15.8366
15.7345
16.0440
15.8893
Tuesday 11 June 2013 (11/06/2013)
15.6243
15.8350
15.4801
15.8083
15.6442
Monday 10 June 2013 (10/06/2013)
15.8532
15.6274
15.6722
15.8148
15.7435
Friday 7 June 2013 (07/06/2013)
16.1287
15.9761
15.8793
16.0623
15.9708
Thursday 6 June 2013 (06/06/2013)
15.8628
16.1278
16.0334
15.9618
15.9976
Wednesday 5 June 2013 (05/06/2013)
16.1299
15.8625
15.8210
16.1496
15.9853
Tuesday 4 June 2013 (04/06/2013)
16.1251
16.1295
16.0580
16.3715
16.2148
Monday 3 June 2013 (03/06/2013)
15.7303
16.1221
15.8179
16.0225
15.9202

May

Friday 31 May 2013 (31/05/2013)
15.7722
15.6876
15.4919
15.8023
15.6471
Thursday 30 May 2013 (30/05/2013)
16.1147
15.7725
15.7700
16.1829
15.9765
Wednesday 29 May 2013 (29/05/2013)
16.1722
16.1217
16.0892
16.2081
16.1487
Tuesday 28 May 2013 (28/05/2013)
16.5051
16.1812
16.2462
16.4277
16.3370
Monday 27 May 2013 (27/05/2013)
16.4917
16.5003
16.4321
16.5402
16.4862
Friday 24 May 2013 (24/05/2013)
16.6292
16.4891
16.4948
16.6129
16.5539
Thursday 23 May 2013 (23/05/2013)
16.5468
16.6315
16.4213
16.5900
16.5057
Wednesday 22 May 2013 (22/05/2013)
16.5748
16.5459
16.5353
16.6789
16.6071
Tuesday 21 May 2013 (21/05/2013)
16.7807
16.5860
16.6059
16.6333
16.6196
Monday 20 May 2013 (20/05/2013)
16.8202
16.7822
16.7382
16.8383
16.7883
Friday 17 May 2013 (17/05/2013)
16.9694
16.8394
16.7985
16.8931
16.8458
Thursday 16 May 2013 (16/05/2013)
17.0201
16.9639
16.9387
17.0386
16.9887
Wednesday 15 May 2013 (15/05/2013)
17.0625
17.0180
16.9762
17.0503
17.0133
Tuesday 14 May 2013 (14/05/2013)
17.1946
17.0615
17.1192
17.1489
17.1341
Monday 13 May 2013 (13/05/2013)
17.2840
17.1933
17.2378
17.2515
17.2447
Friday 10 May 2013 (10/05/2013)
17.4596
17.2855
17.3743
17.3543
17.3643
Thursday 9 May 2013 (09/05/2013)
17.5473
17.4564
17.4952
17.4949
17.4951
Wednesday 8 May 2013 (08/05/2013)
17.5143
17.5469
17.4822
17.5221
17.5022
Tuesday 7 May 2013 (07/05/2013)
17.5518
17.5146
17.4461
17.5391
17.4926
Monday 6 May 2013 (06/05/2013)
17.8050
17.5535
17.5994
17.7090
17.6542
Friday 3 May 2013 (03/05/2013)
17.6966
17.7679
17.6977
17.7302
17.7140
Thursday 2 May 2013 (02/05/2013)
17.5271
17.6868
17.4613
17.6832
17.5723
Wednesday 1 May 2013 (01/05/2013)
17.6355
17.5250
17.4762
17.6397
17.5580

April

Tuesday 30 April 2013 (30/04/2013)
17.5713
17.6259
17.5784
17.6376
17.6080
Monday 29 April 2013 (29/04/2013)
17.4865
17.5682
17.5024
17.6113
17.5569
Friday 26 April 2013 (26/04/2013)
17.4787
17.5165
17.4453
17.5228
17.4841
Thursday 25 April 2013 (25/04/2013)
17.4032
17.4791
17.4871
17.4686
17.4779
Wednesday 24 April 2013 (24/04/2013)
17.2641
17.4012
17.2480
17.3735
17.3108
Tuesday 23 April 2013 (23/04/2013)
17.2014
17.2626
17.1602
17.2585
17.2094
Monday 22 April 2013 (22/04/2013)
17.2204
17.2001
17.1322
17.2359
17.1841
Friday 19 April 2013 (19/04/2013)
17.2672
17.2080
17.2753
17.2987
17.2870
Thursday 18 April 2013 (18/04/2013)
17.2904
17.2678
17.2773
17.3816
17.3295
Wednesday 17 April 2013 (17/04/2013)
17.3480
17.2887
17.2987
17.2940
17.2964
Tuesday 16 April 2013 (16/04/2013)
17.1711
17.3480
17.2076
17.2978
17.2527
Monday 15 April 2013 (15/04/2013)
17.6508
17.1665
17.2411
17.5886
17.4149
Friday 12 April 2013 (12/04/2013)
17.7250
17.6766
17.6264
17.7286
17.6775
Thursday 11 April 2013 (11/04/2013)
17.7145
17.7260
17.6935
17.7173
17.7054
Wednesday 10 April 2013 (10/04/2013)
17.6845
17.7144
17.6473
17.7114
17.6794
Tuesday 9 April 2013 (09/04/2013)
17.5381
17.6868
17.6180
17.6368
17.6274
Monday 8 April 2013 (08/04/2013)
17.3381
17.5390
17.3035
17.5487
17.4261
Friday 5 April 2013 (05/04/2013)
17.2523
17.3389
17.2700
17.2813
17.2757
Thursday 4 April 2013 (04/04/2013)
17.1450
17.2261
17.1670
17.1441
17.1556
Wednesday 3 April 2013 (03/04/2013)
17.1345
17.1504
17.1556
17.1731
17.1644
Tuesday 2 April 2013 (02/04/2013)
17.2163
17.1355
17.1845
17.2014
17.1930
Monday 1 April 2013 (01/04/2013)
17.1755
17.2136
17.1173
17.2496
17.1835

March

Friday 29 March 2013 (29/03/2013)
17.2109
17.1657
17.1423
17.2254
17.1839
Thursday 28 March 2013 (28/03/2013)
17.1036
17.2070
17.1561
17.2376
17.1969
Wednesday 27 March 2013 (27/03/2013)
17.1392
17.1070
17.0440
17.0892
17.0666
Tuesday 26 March 2013 (26/03/2013)
17.0256
17.1422
17.0175
17.1398
17.0787
Monday 25 March 2013 (25/03/2013)
17.0078
17.0315
17.0078
17.0858
17.0468
Friday 22 March 2013 (22/03/2013)
17.0359
17.0388
16.9770
17.0622
17.0196
Thursday 21 March 2013 (21/03/2013)
17.0369
17.0376
17.0384
17.0433
17.0409
Wednesday 20 March 2013 (20/03/2013)
17.1343
17.0369
17.0817
17.2541
17.1679
Tuesday 19 March 2013 (19/03/2013)
17.3154
17.1271
17.1286
17.2975
17.2131
Monday 18 March 2013 (18/03/2013)
17.2730
17.3168
17.2451
17.3193
17.2822
Friday 15 March 2013 (15/03/2013)
17.4141
17.3726
17.3600
17.3414
17.3507
Thursday 14 March 2013 (14/03/2013)
17.1427
17.4046
17.3937
17.2120
17.3029
Wednesday 13 March 2013 (13/03/2013)
17.3011
17.1427
17.1883
17.3190
17.2537
Tuesday 12 March 2013 (12/03/2013)
17.4115
17.2992
17.2445
17.3857
17.3151
Monday 11 March 2013 (11/03/2013)
17.3974
17.4034
17.2627
17.3754
17.3191
Friday 8 March 2013 (08/03/2013)
17.3076
17.3677
17.2735
17.4068
17.3402
Thursday 7 March 2013 (07/03/2013)
17.3450
17.3067
17.2165
17.3990
17.3078
Wednesday 6 March 2013 (06/03/2013)
17.4421
17.3553
17.3988
17.4423
17.4206
Tuesday 5 March 2013 (05/03/2013)
17.3525
17.4421
17.3387
17.4472
17.3930
Monday 4 March 2013 (04/03/2013)
17.4382
17.3472
17.3046
17.3863
17.3455
Friday 1 March 2013 (01/03/2013)
17.5681
17.4535
17.5150
17.5233
17.5192

February

Thursday 28 February 2013 (28/02/2013)
17.9498
17.5664
17.6150
17.9527
17.7839
Wednesday 27 February 2013 (27/02/2013)
17.9183
17.9515
17.8133
17.8904
17.8519
Tuesday 26 February 2013 (26/02/2013)
17.8123
17.9086
17.8131
17.9420
17.8776
Monday 25 February 2013 (25/02/2013)
17.7736
17.8132
17.7889
17.8670
17.8280
Friday 22 February 2013 (22/02/2013)
17.6718
17.7971
17.6800
17.8084
17.7442
Thursday 21 February 2013 (21/02/2013)
17.6774
17.6718
17.6293
17.7176
17.6735
Wednesday 20 February 2013 (20/02/2013)
17.8010
17.6745
17.7719
17.7390
17.7555
Tuesday 19 February 2013 (19/02/2013)
17.7308
17.8010
17.6117
17.8038
17.7078
Monday 18 February 2013 (18/02/2013)
17.7804
17.7303
17.7210
17.8666
17.7938
Friday 15 February 2013 (15/02/2013)
17.9215
17.7942
17.7809
17.9256
17.8533
Thursday 14 February 2013 (14/02/2013)
17.7636
17.9228
17.7087
17.9511
17.8299
Wednesday 13 February 2013 (13/02/2013)
17.6663
17.7631
17.6643
17.7877
17.7260
Tuesday 12 February 2013 (12/02/2013)
17.6726
17.6747
17.5620
17.6585
17.6103
Monday 11 February 2013 (11/02/2013)
17.7180
17.6733
17.6994
17.7105
17.7050
Friday 8 February 2013 (08/02/2013)
17.6789
17.7214
17.6401
17.6762
17.6582
Thursday 7 February 2013 (07/02/2013)
17.6804
17.6765
17.6329
17.7374
17.6852
Wednesday 6 February 2013 (06/02/2013)
17.8296
17.6768
17.6400
17.8353
17.7377
Tuesday 5 February 2013 (05/02/2013)
17.6655
17.8316
17.6147
17.8440
17.7294
Monday 4 February 2013 (04/02/2013)
17.7982
17.6679
17.6385
17.8077
17.7231
Friday 1 February 2013 (01/02/2013)
17.5668
17.8235
17.5155
17.8276
17.6716

January

Thursday 31 January 2013 (31/01/2013)
17.4315
17.5682
17.4001
17.6139
17.5070
Wednesday 30 January 2013 (30/01/2013)
17.4159
17.4342
17.5655
17.4125
17.4890
Tuesday 29 January 2013 (29/01/2013)
17.2819
17.4144
17.2880
17.3777
17.3329
Monday 28 January 2013 (28/01/2013)
17.6062
17.2799
17.2782
17.5259
17.4021
Friday 25 January 2013 (25/01/2013)
17.4225
17.6022
17.3800
17.5909
17.4855
Thursday 24 January 2013 (24/01/2013)
17.3912
17.4217
17.3622
17.4476
17.4049
Wednesday 23 January 2013 (23/01/2013)
17.7557
17.3918
17.3988
17.7502
17.5745
Tuesday 22 January 2013 (22/01/2013)
17.7351
17.7556
17.7649
17.8181
17.7915
Monday 21 January 2013 (21/01/2013)
17.7383
17.7352
17.6533
17.7259
17.6896
Friday 18 January 2013 (18/01/2013)
17.8599
17.7128
17.7146
17.7244
17.7195
Thursday 17 January 2013 (17/01/2013)
17.8966
17.8659
17.8691
17.9452
17.9072
Wednesday 16 January 2013 (16/01/2013)
17.8099
17.8946
17.7225
17.8696
17.7961
Tuesday 15 January 2013 (15/01/2013)
17.9990
17.8254
17.8063
17.9702
17.8883
Monday 14 January 2013 (14/01/2013)
17.9434
17.9949
17.9033
17.5743
17.7388
Friday 11 January 2013 (11/01/2013)
18.0647
17.9545
18.0161
18.0231
18.0196
Thursday 10 January 2013 (10/01/2013)
18.2264
18.0601
18.0972
18.2704
18.1838
Wednesday 9 January 2013 (09/01/2013)
18.3964
18.2281
18.3425
18.2574
18.3000
Tuesday 8 January 2013 (08/01/2013)
18.3387
18.3985
18.3230
18.2582
18.2906
Monday 7 January 2013 (07/01/2013)
18.3088
18.3267
18.2946
18.2902
18.2924
Friday 4 January 2013 (04/01/2013)
18.1999
18.3112
18.2794
18.2818
18.2806
Thursday 3 January 2013 (03/01/2013)
18.4813
18.2011
18.3465
18.2860
18.3163
Wednesday 2 January 2013 (02/01/2013)
18.4782
18.4776
18.4170
18.4947
18.4559
Tuesday 1 January 2013 (01/01/2013)
18.4730
18.4743
18.4469
18.4994
18.4732