South African Rand-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.1651 on 08/02/2012

Lowest exchange rate of 2012: 17.5293 on 25/10/2012

Average exchange rate of 2012: 19.3642

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
18.4318
18.4755
18.3792
18.4925
18.4359
Friday 28 December 2012 (28/12/2012)
18.5369
18.4538
18.4620
18.4610
18.4615
Thursday 27 December 2012 (27/12/2012)
18.3381
18.5362
18.3317
18.5017
18.4167
Wednesday 26 December 2012 (26/12/2012)
18.3375
18.3446
18.3089
18.3815
18.3452
Tuesday 25 December 2012 (25/12/2012)
18.3370
18.3381
18.2145
18.4551
18.3348
Monday 24 December 2012 (24/12/2012)
18.3951
18.3275
18.2738
18.3296
18.3017
Friday 21 December 2012 (21/12/2012)
18.5561
18.3020
18.3539
18.4161
18.3850
Thursday 20 December 2012 (20/12/2012)
18.6217
18.5561
18.5178
18.5524
18.5351
Wednesday 19 December 2012 (19/12/2012)
18.7475
18.6223
18.5764
18.6947
18.6356
Tuesday 18 December 2012 (18/12/2012)
18.4894
18.7497
18.5261
18.6557
18.5909
Monday 17 December 2012 (17/12/2012)
18.2972
18.4782
18.3525
18.4392
18.3959
Friday 14 December 2012 (14/12/2012)
18.2314
18.3135
18.2422
18.3099
18.2761
Thursday 13 December 2012 (13/12/2012)
18.2436
18.2381
18.2348
18.2496
18.2422
Wednesday 12 December 2012 (12/12/2012)
18.2082
18.2291
18.1958
18.2378
18.2168
Tuesday 11 December 2012 (11/12/2012)
18.1331
18.2070
18.1632
18.1623
18.1628
Monday 10 December 2012 (10/12/2012)
18.1167
18.1336
18.0561
18.1493
18.1027
Friday 7 December 2012 (07/12/2012)
18.1354
18.1577
18.0836
18.1399
18.1118
Thursday 6 December 2012 (06/12/2012)
17.9426
18.1403
17.9429
18.1391
18.0410
Wednesday 5 December 2012 (05/12/2012)
17.8757
17.8856
17.8795
17.9123
17.8959
Tuesday 4 December 2012 (04/12/2012)
17.7344
17.8744
17.7325
17.9052
17.8189
Monday 3 December 2012 (03/12/2012)
17.7079
17.7312
17.7474
17.8021
17.7748

November

Friday 30 November 2012 (30/11/2012)
17.9174
17.6884
17.6717
17.9501
17.8109
Thursday 29 November 2012 (29/11/2012)
17.9141
17.9164
17.8878
18.0061
17.9470
Wednesday 28 November 2012 (28/11/2012)
17.8445
17.9100
17.7894
17.8535
17.8215
Tuesday 27 November 2012 (27/11/2012)
17.7484
17.8483
17.8342
17.8480
17.8411
Monday 26 November 2012 (26/11/2012)
17.7530
17.7490
17.7330
17.7836
17.7583
Friday 23 November 2012 (23/11/2012)
17.6360
17.7656
17.7315
17.7312
17.7314
Thursday 22 November 2012 (22/11/2012)
17.6364
17.6368
17.5743
17.6395
17.6069
Wednesday 21 November 2012 (21/11/2012)
17.8718
17.6263
17.5527
17.8591
17.7059
Tuesday 20 November 2012 (20/11/2012)
17.9191
17.8578
17.8066
17.8887
17.8477
Monday 19 November 2012 (19/11/2012)
17.8748
17.9221
17.8880
17.9067
17.8974
Friday 16 November 2012 (16/11/2012)
17.6686
17.8873
17.7820
17.7960
17.7890
Thursday 15 November 2012 (15/11/2012)
17.6921
17.6713
17.6190
17.7481
17.6836
Wednesday 14 November 2012 (14/11/2012)
17.9492
17.6903
17.7475
17.9988
17.8732
Tuesday 13 November 2012 (13/11/2012)
18.0586
17.9505
17.8827
17.9805
17.9316
Monday 12 November 2012 (12/11/2012)
18.1182
18.0607
18.0094
18.1075
18.0585
Friday 9 November 2012 (09/11/2012)
18.0580
18.1076
18.0592
18.1114
18.0853
Thursday 8 November 2012 (08/11/2012)
18.2509
18.0546
18.0253
18.2341
18.1297
Wednesday 7 November 2012 (07/11/2012)
18.2380
18.2499
18.2130
18.2415
18.2273
Tuesday 6 November 2012 (06/11/2012)
18.0373
18.2458
17.9964
18.2191
18.1078
Monday 5 November 2012 (05/11/2012)
17.8609
18.0400
17.8740
18.0093
17.9417
Friday 2 November 2012 (02/11/2012)
18.1715
17.8388
17.9794
18.0368
18.0081
Thursday 1 November 2012 (01/11/2012)
18.1340
18.1759
18.1061
18.1331
18.1196

October

Wednesday 31 October 2012 (31/10/2012)
18.1763
18.1351
18.0876
18.2076
18.1476
Tuesday 30 October 2012 (30/10/2012)
18.1112
18.1754
18.1187
18.1753
18.1470
Monday 29 October 2012 (29/10/2012)
18.1868
18.1180
18.1040
18.1667
18.1354
Friday 26 October 2012 (26/10/2012)
18.0114
18.2032
17.9790
18.2107
18.0949
Thursday 25 October 2012 (25/10/2012)
17.9247
18.0192
18.0232
17.5293
17.7763
Wednesday 24 October 2012 (24/10/2012)
17.9622
17.9194
17.9016
17.9976
17.9496
Tuesday 23 October 2012 (23/10/2012)
18.2239
17.9530
17.9762
18.1064
18.0413
Monday 22 October 2012 (22/10/2012)
18.1700
18.2299
18.2065
18.2763
18.2414
Friday 19 October 2012 (19/10/2012)
18.2005
18.1821
18.1693
18.2591
18.2142
Thursday 18 October 2012 (18/10/2012)
18.3426
18.2004
18.2109
18.3102
18.2606
Wednesday 17 October 2012 (17/10/2012)
18.1168
18.3426
18.0935
18.3086
18.2011
Tuesday 16 October 2012 (16/10/2012)
17.8897
18.1221
17.9216
18.0667
17.9942
Monday 15 October 2012 (15/10/2012)
17.9640
17.8904
17.8514
18.0196
17.9355
Friday 12 October 2012 (12/10/2012)
18.1586
18.0361
17.9833
18.2874
18.1354
Thursday 11 October 2012 (11/10/2012)
17.9830
18.1582
18.0085
18.1636
18.0861
Wednesday 10 October 2012 (10/10/2012)
17.9642
17.9806
17.9518
18.2051
18.0785
Tuesday 9 October 2012 (09/10/2012)
17.6922
17.9605
17.6726
17.9761
17.8244
Monday 8 October 2012 (08/10/2012)
17.8833
17.6929
17.5793
17.8311
17.7052
Friday 5 October 2012 (05/10/2012)
18.4055
17.9066
17.8090
18.4677
18.1384
Thursday 4 October 2012 (04/10/2012)
18.6479
18.4056
18.3939
18.6441
18.5190
Wednesday 3 October 2012 (03/10/2012)
18.8190
18.6438
18.6542
18.7494
18.7018
Tuesday 2 October 2012 (02/10/2012)
18.7696
18.8166
18.8012
18.8790
18.8401
Monday 1 October 2012 (01/10/2012)
18.9274
18.7728
18.7981
19.1717
18.9849

September

Friday 28 September 2012 (28/09/2012)
19.1070
18.9103
18.9867
19.0462
19.0165
Thursday 27 September 2012 (27/09/2012)
19.1313
19.1070
19.0707
19.2282
19.1495
Wednesday 26 September 2012 (26/09/2012)
19.1565
19.1321
19.1463
19.1942
19.1703
Tuesday 25 September 2012 (25/09/2012)
19.1462
19.1588
19.1256
19.2566
19.1911
Monday 24 September 2012 (24/09/2012)
19.0796
19.1458
18.9960
19.1349
19.0655
Friday 21 September 2012 (21/09/2012)
19.0269
19.0748
19.0443
19.1220
19.0832
Thursday 20 September 2012 (20/09/2012)
19.0550
19.0261
18.8765
19.0268
18.9517
Wednesday 19 September 2012 (19/09/2012)
19.3018
19.0576
19.1024
19.2496
19.1760
Tuesday 18 September 2012 (18/09/2012)
19.0931
19.3018
19.0870
19.3200
19.2035
Monday 17 September 2012 (17/09/2012)
19.1250
19.0888
19.0967
19.2114
19.1541
Friday 14 September 2012 (14/09/2012)
19.1973
19.2074
19.1191
19.2735
19.1963
Thursday 13 September 2012 (13/09/2012)
18.9814
19.1983
18.7735
19.1003
18.9369
Wednesday 12 September 2012 (12/09/2012)
19.3195
18.9867
18.8714
19.3650
19.1182
Tuesday 11 September 2012 (11/09/2012)
19.3048
19.3171
19.3154
19.3528
19.3341
Monday 10 September 2012 (10/09/2012)
19.2611
19.2992
19.2718
19.3363
19.3041
Friday 7 September 2012 (07/09/2012)
19.0451
19.2740
19.0791
19.1845
19.1318
Thursday 6 September 2012 (06/09/2012)
18.8291
19.0446
18.8291
19.0468
18.9380
Wednesday 5 September 2012 (05/09/2012)
18.8240
18.8348
18.8089
18.8209
18.8149
Tuesday 4 September 2012 (04/09/2012)
18.8903
18.8247
18.8356
18.9372
18.8864
Monday 3 September 2012 (03/09/2012)
18.7643
18.8918
18.7899
18.8553
18.8226

August

Friday 31 August 2012 (31/08/2012)
18.6824
18.8494
18.7224
18.8205
18.7715
Thursday 30 August 2012 (30/08/2012)
18.8307
18.6831
18.6898
18.7953
18.7426
Wednesday 29 August 2012 (29/08/2012)
18.8268
18.8325
18.8017
18.8489
18.8253
Tuesday 28 August 2012 (28/08/2012)
18.7651
18.8317
18.8053
18.8392
18.8223
Monday 27 August 2012 (27/08/2012)
18.7878
18.7618
18.7735
18.8184
18.7960
Friday 24 August 2012 (24/08/2012)
19.0449
18.7939
18.8324
18.9053
18.8689
Thursday 23 August 2012 (23/08/2012)
19.1903
19.0457
19.0544
19.2297
19.1421
Wednesday 22 August 2012 (22/08/2012)
19.1005
19.1872
19.0729
19.1327
19.1028
Tuesday 21 August 2012 (21/08/2012)
18.9498
19.0882
19.0380
19.1428
19.0904
Monday 20 August 2012 (20/08/2012)
18.9814
18.9467
18.9219
18.8556
18.8888
Friday 17 August 2012 (17/08/2012)
19.0617
18.9289
18.9159
19.0413
18.9786
Thursday 16 August 2012 (16/08/2012)
19.1035
19.0660
19.0674
19.0838
19.0756
Wednesday 15 August 2012 (15/08/2012)
19.3584
19.0993
19.4401
19.2383
19.3392
Tuesday 14 August 2012 (14/08/2012)
19.3988
19.3564
19.3704
19.4699
19.4202
Monday 13 August 2012 (13/08/2012)
19.5796
19.4125
19.4052
19.5733
19.4893
Friday 10 August 2012 (10/08/2012)
19.6624
19.5467
19.5186
19.5486
19.5336
Thursday 9 August 2012 (09/08/2012)
19.8150
19.6605
19.7602
19.5888
19.6745
Wednesday 8 August 2012 (08/08/2012)
19.7862
19.8144
19.6559
19.7725
19.7142
Tuesday 7 August 2012 (07/08/2012)
19.8135
19.7901
19.7784
19.8056
19.7920
Monday 6 August 2012 (06/08/2012)
19.9267
19.8115
19.8457
19.8241
19.8349
Friday 3 August 2012 (03/08/2012)
19.3469
19.8745
19.4833
19.3982
19.4408
Thursday 2 August 2012 (02/08/2012)
19.2570
19.3445
19.1788
19.3822
19.2805
Wednesday 1 August 2012 (01/08/2012)
19.4780
19.2579
19.4045
19.4331
19.4188

July

Tuesday 31 July 2012 (31/07/2012)
19.5632
19.4725
19.4221
19.5989
19.5105
Monday 30 July 2012 (30/07/2012)
19.6976
19.5607
19.6413
19.6296
19.6355
Friday 27 July 2012 (27/07/2012)
19.5271
19.7151
19.4933
19.6008
19.5471
Thursday 26 July 2012 (26/07/2012)
19.0689
19.5226
19.2911
19.1601
19.2256
Wednesday 25 July 2012 (25/07/2012)
18.8586
19.0732
18.8309
18.7971
18.8140
Tuesday 24 July 2012 (24/07/2012)
19.0456
18.8674
18.8416
19.0296
18.9356
Monday 23 July 2012 (23/07/2012)
19.4650
19.0515
19.1642
19.2965
19.2304
Friday 20 July 2012 (20/07/2012)
19.8190
19.4639
19.6245
19.6331
19.6288
Thursday 19 July 2012 (19/07/2012)
19.7578
19.8144
19.7418
19.8100
19.7759
Wednesday 18 July 2012 (18/07/2012)
19.6446
19.7558
19.6858
19.5903
19.6381
Tuesday 17 July 2012 (17/07/2012)
19.8076
19.6464
19.7679
19.5449
19.6564
Monday 16 July 2012 (16/07/2012)
19.6836
19.8058
19.7188
19.6632
19.6910
Friday 13 July 2012 (13/07/2012)
19.5094
19.6489
19.5866
19.5179
19.5523
Thursday 12 July 2012 (12/07/2012)
19.5515
19.5087
19.3941
19.4947
19.4444
Wednesday 11 July 2012 (11/07/2012)
19.5742
19.5488
19.6606
19.6535
19.6571
Tuesday 10 July 2012 (10/07/2012)
19.5643
19.7389
19.6373
19.6612
19.6493
Monday 9 July 2012 (09/07/2012)
19.4980
19.5621
19.5631
19.5199
19.5415
Friday 6 July 2012 (06/07/2012)
19.9187
19.4804
19.6180
19.7116
19.6648
Thursday 5 July 2012 (05/07/2012)
19.9929
19.9161
19.9152
19.4197
19.6675
Wednesday 4 July 2012 (04/07/2012)
20.1417
19.9976
20.0615
20.0589
20.0602
Tuesday 3 July 2012 (03/07/2012)
19.9505
20.1846
19.9531
20.1653
20.0592
Monday 2 July 2012 (02/07/2012)
19.9563
19.9555
19.9508
20.0168
19.9838

June

Friday 29 June 2012 (29/06/2012)
19.3680
19.8776
19.5816
19.7587
19.6702
Thursday 28 June 2012 (28/06/2012)
19.2431
19.3673
19.2968
19.3483
19.3226
Wednesday 27 June 2012 (27/06/2012)
19.2893
19.2413
19.1736
19.3537
19.2637
Tuesday 26 June 2012 (26/06/2012)
19.2009
19.2856
19.2051
19.2436
19.2244
Monday 25 June 2012 (25/06/2012)
19.3899
19.2023
19.1746
19.2843
19.2295
Friday 22 June 2012 (22/06/2012)
19.3735
19.4163
19.4048
19.4510
19.4279
Thursday 21 June 2012 (21/06/2012)
19.8163
19.3744
19.4966
19.7036
19.6001
Wednesday 20 June 2012 (20/06/2012)
19.6700
19.8114
19.7639
19.7886
19.7763
Tuesday 19 June 2012 (19/06/2012)
19.6922
19.6713
19.6080
19.5391
19.5736
Monday 18 June 2012 (18/06/2012)
19.6998
19.6935
19.5775
19.6221
19.5998
Friday 15 June 2012 (15/06/2012)
19.4646
19.5293
19.5292
19.4605
19.4949
Thursday 14 June 2012 (14/06/2012)
19.3995
19.4928
19.3429
19.4766
19.4098
Wednesday 13 June 2012 (13/06/2012)
19.3592
19.4145
19.3748
19.4534
19.4141
Tuesday 12 June 2012 (12/06/2012)
19.2475
19.3727
19.3350
19.3809
19.3580
Monday 11 June 2012 (11/06/2012)
19.5428
19.2498
19.2979
19.6164
19.4572
Friday 8 June 2012 (08/06/2012)
19.4515
19.3711
19.2936
19.3274
19.3105
Thursday 7 June 2012 (07/06/2012)
19.3871
19.4496
19.2736
19.4287
19.3512
Wednesday 6 June 2012 (06/06/2012)
19.2689
19.3805
19.3888
19.3889
19.3889
Tuesday 5 June 2012 (05/06/2012)
18.9894
19.2634
19.0043
19.1397
19.0720
Monday 4 June 2012 (04/06/2012)
18.6932
18.9850
18.7266
18.8882
18.8074
Friday 1 June 2012 (01/06/2012)
18.7887
18.7041
18.6112
18.7452
18.6782

May

Thursday 31 May 2012 (31/05/2012)
18.7667
18.7819
18.6673
18.8467
18.7570
Wednesday 30 May 2012 (30/05/2012)
19.1637
18.7640
18.7934
19.0761
18.9348
Tuesday 29 May 2012 (29/05/2012)
19.1785
19.1614
19.1187
19.1712
19.1450
Monday 28 May 2012 (28/05/2012)
19.1230
19.1776
19.1535
19.1817
19.1676
Friday 25 May 2012 (25/05/2012)
19.1725
19.0304
18.9893
19.1819
19.0856
Thursday 24 May 2012 (24/05/2012)
19.0314
19.1697
19.0715
19.1620
19.1168
Wednesday 23 May 2012 (23/05/2012)
19.1129
19.0305
18.8894
19.0628
18.9761
Tuesday 22 May 2012 (22/05/2012)
19.3053
19.1232
19.1719
19.2955
19.2337
Monday 21 May 2012 (21/05/2012)
19.1315
19.2505
19.0724
19.2780
19.1752
Friday 18 May 2012 (18/05/2012)
19.0631
19.0126
18.9215
19.1439
19.0327
Thursday 17 May 2012 (17/05/2012)
19.1537
19.0644
19.1111
19.0464
19.0788
Wednesday 16 May 2012 (16/05/2012)
19.0661
19.1545
18.9337
19.1124
19.0231
Tuesday 15 May 2012 (15/05/2012)
19.2281
19.0668
19.1185
19.2667
19.1926
Monday 14 May 2012 (14/05/2012)
19.4521
19.2347
19.2653
19.3974
19.3314
Friday 11 May 2012 (11/05/2012)
19.7042
19.4666
19.4794
19.4992
19.4893
Thursday 10 May 2012 (10/05/2012)
19.7707
19.6681
19.6450
19.7390
19.6920
Wednesday 9 May 2012 (09/05/2012)
19.9868
19.7678
19.6707
19.9001
19.7854
Tuesday 8 May 2012 (08/05/2012)
20.1799
19.9859
19.9107
20.1418
20.0263
Monday 7 May 2012 (07/05/2012)
20.0098
20.1679
20.0369
20.0238
20.0304
Friday 4 May 2012 (04/05/2012)
20.3422
20.0949
20.2030
20.3472
20.2751
Thursday 3 May 2012 (03/05/2012)
20.3570
20.3403
20.3149
20.4152
20.3651
Wednesday 2 May 2012 (02/05/2012)
20.3444
20.3590
20.3240
20.3696
20.3468
Tuesday 1 May 2012 (01/05/2012)
20.2457
20.3613
20.2223
20.3484
20.2854

April

Monday 30 April 2012 (30/04/2012)
20.3279
20.2511
20.3030
20.3385
20.3208
Friday 27 April 2012 (27/04/2012)
20.2722
20.3507
20.2417
20.2775
20.2596
Thursday 26 April 2012 (26/04/2012)
20.3098
20.2848
20.2053
20.3265
20.2659
Wednesday 25 April 2012 (25/04/2012)
20.1745
20.3158
20.2135
20.2172
20.2154
Tuesday 24 April 2012 (24/04/2012)
20.0507
20.1762
20.0071
20.1865
20.0968
Monday 23 April 2012 (23/04/2012)
20.1134
20.0488
20.0120
20.0611
20.0366
Friday 20 April 2012 (20/04/2012)
20.0378
20.0542
20.0198
20.1316
20.0757
Thursday 19 April 2012 (19/04/2012)
20.0581
20.0420
19.9897
20.1143
20.0520
Wednesday 18 April 2012 (18/04/2012)
20.1717
20.0600
20.0691
20.2057
20.1374
Tuesday 17 April 2012 (17/04/2012)
19.8005
20.1810
19.8587
20.1323
19.9955
Monday 16 April 2012 (16/04/2012)
19.8191
19.7980
19.7277
19.8369
19.7823
Friday 13 April 2012 (13/04/2012)
20.0060
19.7937
19.9204
19.8804
19.9004
Thursday 12 April 2012 (12/04/2012)
19.6957
20.0053
19.7803
19.9860
19.8832
Wednesday 11 April 2012 (11/04/2012)
19.6807
19.6915
19.6310
19.7259
19.6785
Tuesday 10 April 2012 (10/04/2012)
20.0582
19.6840
19.7254
19.9336
19.8295
Monday 9 April 2012 (09/04/2012)
20.0032
20.0403
19.9602
20.0192
19.9897
Friday 6 April 2012 (06/04/2012)
20.1120
20.0002
19.9793
20.1598
20.0696
Thursday 5 April 2012 (05/04/2012)
20.1279
20.1096
20.1002
20.2017
20.1510
Wednesday 4 April 2012 (04/04/2012)
20.3490
20.1414
20.1635
20.3637
20.2636
Tuesday 3 April 2012 (03/04/2012)
20.6092
20.3538
20.4798
20.4897
20.4848
Monday 2 April 2012 (02/04/2012)
20.6309
20.6181
20.6044
20.6471
20.6258

March

Friday 30 March 2012 (30/03/2012)
20.4267
20.5786
20.4781
20.6197
20.5489
Thursday 29 March 2012 (29/03/2012)
20.5843
20.4253
20.3619
20.5806
20.4713
Wednesday 28 March 2012 (28/03/2012)
20.7110
20.5411
20.5726
20.6471
20.6099
Tuesday 27 March 2012 (27/03/2012)
20.7910
20.7172
20.7665
20.8426
20.8046
Monday 26 March 2012 (26/03/2012)
20.5028
20.7852
20.5891
20.6023
20.5957
Friday 23 March 2012 (23/03/2012)
20.4733
20.4743
20.4427
20.4604
20.4516
Thursday 22 March 2012 (22/03/2012)
20.5847
20.4733
20.4565
20.5277
20.4921
Wednesday 21 March 2012 (21/03/2012)
20.6907
20.5906
20.6359
20.7116
20.6738
Tuesday 20 March 2012 (20/03/2012)
20.9318
20.6925
20.7177
20.8824
20.8001
Monday 19 March 2012 (19/03/2012)
20.8233
20.9322
20.8685
20.8815
20.8750
Friday 16 March 2012 (16/03/2012)
20.7402
20.8395
20.7254
20.7695
20.7475
Thursday 15 March 2012 (15/03/2012)
20.5061
20.7384
20.5857
20.7009
20.6433
Wednesday 14 March 2012 (14/03/2012)
20.9901
20.5102
20.4992
20.8994
20.6993
Tuesday 13 March 2012 (13/03/2012)
20.9495
20.9914
20.9452
20.9731
20.9592
Monday 12 March 2012 (12/03/2012)
20.7871
20.9279
20.7563
20.8482
20.8023
Friday 9 March 2012 (09/03/2012)
21.0748
20.7797
20.9907
20.9219
20.9563
Thursday 8 March 2012 (08/03/2012)
20.7168
21.0741
20.8314
20.9214
20.8764
Wednesday 7 March 2012 (07/03/2012)
20.6109
20.7126
20.5739
20.6932
20.6336
Tuesday 6 March 2012 (06/03/2012)
20.9314
20.6161
20.7946
20.7040
20.7493
Monday 5 March 2012 (05/03/2012)
20.9680
20.9298
20.8696
20.9466
20.9081
Friday 2 March 2012 (02/03/2012)
21.2104
20.9630
21.0854
21.0359
21.0607
Thursday 1 March 2012 (01/03/2012)
21.0342
21.2111
21.0541
21.1356
21.0949

February

Wednesday 29 February 2012 (29/02/2012)
21.0704
21.0399
21.0845
21.1904
21.1375
Tuesday 28 February 2012 (28/02/2012)
20.8711
21.0707
20.9219
20.9725
20.9472
Monday 27 February 2012 (27/02/2012)
20.7890
20.8643
20.6635
20.8945
20.7790
Friday 24 February 2012 (24/02/2012)
20.4855
20.7791
20.7204
20.6053
20.6629
Thursday 23 February 2012 (23/02/2012)
20.3530
20.4858
20.3676
20.4055
20.3866
Wednesday 22 February 2012 (22/02/2012)
20.3256
20.3522
20.3406
20.3997
20.3702
Tuesday 21 February 2012 (21/02/2012)
20.5379
20.3292
20.3975
20.4761
20.4368
Monday 20 February 2012 (20/02/2012)
20.5200
20.5369
20.5033
20.5558
20.5296
Friday 17 February 2012 (17/02/2012)
20.3713
20.3769
20.3705
20.4134
20.3920
Thursday 16 February 2012 (16/02/2012)
20.3912
20.3439
20.2730
20.3733
20.3232
Wednesday 15 February 2012 (15/02/2012)
20.5476
20.3850
20.6163
20.5863
20.6013
Tuesday 14 February 2012 (14/02/2012)
20.7209
20.5511
20.5748
20.5560
20.5654
Monday 13 February 2012 (13/02/2012)
20.6399
20.7221
20.6810
20.7578
20.7194
Friday 10 February 2012 (10/02/2012)
20.9965
20.4750
20.5431
20.8597
20.7014
Thursday 9 February 2012 (09/02/2012)
21.1291
20.9909
20.8446
21.0991
20.9719
Wednesday 8 February 2012 (08/02/2012)
21.1912
21.1297
21.1651
21.1430
21.1541
Tuesday 7 February 2012 (07/02/2012)
21.2436
21.1838
21.1230
21.2313
21.1772
Monday 6 February 2012 (06/02/2012)
21.2032
21.2432
21.0710
21.1850
21.1280
Friday 3 February 2012 (03/02/2012)
21.0195
21.2937
20.9630
21.2724
21.1177
Thursday 2 February 2012 (02/02/2012)
20.9896
21.0188
20.8925
21.0683
20.9804
Wednesday 1 February 2012 (01/02/2012)
20.6458
20.9811
20.6913
20.8522
20.7718

January

Tuesday 31 January 2012 (31/01/2012)
20.5931
20.6458
20.6337
20.7273
20.6805
Monday 30 January 2012 (30/01/2012)
20.7770
20.5976
20.5499
20.7181
20.6340
Friday 27 January 2012 (27/01/2012)
20.5552
20.7815
20.6146
20.6830
20.6488
Thursday 26 January 2012 (26/01/2012)
20.2870
20.6004
20.3766
20.5010
20.4388
Wednesday 25 January 2012 (25/01/2012)
20.2892
20.2850
20.0366
20.1931
20.1149
Tuesday 24 January 2012 (24/01/2012)
20.3712
20.2742
20.1394
20.2966
20.2180
Monday 23 January 2012 (23/01/2012)
20.2707
20.3555
20.2968
20.2973
20.2971