South African Rand-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily ZAR/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 21.1651, reached on 08/02/2012

The lowest level of 2012 was 17.5293 reached 25/10/2012

The average level of 2012 was 19.3642

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
18.4318
18.4755
18.3792
18.4925
18.4359
Friday 28 December 2012 (28/12/2012)
18.5369
18.4538
18.4620
18.4610
18.4615
Thursday 27 December 2012 (27/12/2012)
18.3381
18.5362
18.3317
18.5017
18.4167
Wednesday 26 December 2012 (26/12/2012)
18.3375
18.3446
18.3089
18.3815
18.3452
Tuesday 25 December 2012 (25/12/2012)
18.3370
18.3381
18.2145
18.4551
18.3348
Monday 24 December 2012 (24/12/2012)
18.3951
18.3275
18.2738
18.3296
18.3017
Friday 21 December 2012 (21/12/2012)
18.5561
18.3020
18.3539
18.4161
18.3850
Thursday 20 December 2012 (20/12/2012)
18.6217
18.5561
18.5178
18.5524
18.5351
Wednesday 19 December 2012 (19/12/2012)
18.7475
18.6223
18.5764
18.6947
18.6356
Tuesday 18 December 2012 (18/12/2012)
18.4894
18.7497
18.5261
18.6557
18.5909
Monday 17 December 2012 (17/12/2012)
18.2972
18.4782
18.3525
18.4392
18.3959
Friday 14 December 2012 (14/12/2012)
18.2314
18.3135
18.2422
18.3099
18.2761
Thursday 13 December 2012 (13/12/2012)
18.2436
18.2381
18.2348
18.2496
18.2422
Wednesday 12 December 2012 (12/12/2012)
18.2082
18.2291
18.1958
18.2378
18.2168
Tuesday 11 December 2012 (11/12/2012)
18.1331
18.2070
18.1632
18.1623
18.1628
Monday 10 December 2012 (10/12/2012)
18.1167
18.1336
18.0561
18.1493
18.1027
Friday 7 December 2012 (07/12/2012)
18.1354
18.1577
18.0836
18.1399
18.1118
Thursday 6 December 2012 (06/12/2012)
17.9426
18.1403
17.9429
18.1391
18.0410
Wednesday 5 December 2012 (05/12/2012)
17.8757
17.8856
17.8795
17.9123
17.8959
Tuesday 4 December 2012 (04/12/2012)
17.7344
17.8744
17.7325
17.9052
17.8189
Monday 3 December 2012 (03/12/2012)
17.7079
17.7312
17.7474
17.8021
17.7748

November

Friday 30 November 2012 (30/11/2012)
17.9174
17.6884
17.6717
17.9501
17.8109
Thursday 29 November 2012 (29/11/2012)
17.9141
17.9164
17.8878
18.0061
17.9470
Wednesday 28 November 2012 (28/11/2012)
17.8445
17.9100
17.7894
17.8535
17.8215
Tuesday 27 November 2012 (27/11/2012)
17.7484
17.8483
17.8342
17.8480
17.8411
Monday 26 November 2012 (26/11/2012)
17.7530
17.7490
17.7330
17.7836
17.7583
Friday 23 November 2012 (23/11/2012)
17.6360
17.7656
17.7315
17.7312
17.7314
Thursday 22 November 2012 (22/11/2012)
17.6364
17.6368
17.5743
17.6395
17.6069
Wednesday 21 November 2012 (21/11/2012)
17.8718
17.6263
17.5527
17.8591
17.7059
Tuesday 20 November 2012 (20/11/2012)
17.9191
17.8578
17.8066
17.8887
17.8477
Monday 19 November 2012 (19/11/2012)
17.8748
17.9221
17.8880
17.9067
17.8974
Friday 16 November 2012 (16/11/2012)
17.6686
17.8873
17.7820
17.7960
17.7890
Thursday 15 November 2012 (15/11/2012)
17.6921
17.6713
17.6190
17.7481
17.6836
Wednesday 14 November 2012 (14/11/2012)
17.9492
17.6903
17.7475
17.9988
17.8732
Tuesday 13 November 2012 (13/11/2012)
18.0586
17.9505
17.8827
17.9805
17.9316
Monday 12 November 2012 (12/11/2012)
18.1182
18.0607
18.0094
18.1075
18.0585
Friday 9 November 2012 (09/11/2012)
18.0580
18.1076
18.0592
18.1114
18.0853
Thursday 8 November 2012 (08/11/2012)
18.2509
18.0546
18.0253
18.2341
18.1297
Wednesday 7 November 2012 (07/11/2012)
18.2380
18.2499
18.2130
18.2415
18.2273
Tuesday 6 November 2012 (06/11/2012)
18.0373
18.2458
17.9964
18.2191
18.1078
Monday 5 November 2012 (05/11/2012)
17.8609
18.0400
17.8740
18.0093
17.9417
Friday 2 November 2012 (02/11/2012)
18.1715
17.8388
17.9794
18.0368
18.0081
Thursday 1 November 2012 (01/11/2012)
18.1340
18.1759
18.1061
18.1331
18.1196

October

Wednesday 31 October 2012 (31/10/2012)
18.1763
18.1351
18.0876
18.2076
18.1476
Tuesday 30 October 2012 (30/10/2012)
18.1112
18.1754
18.1187
18.1753
18.1470
Monday 29 October 2012 (29/10/2012)
18.1868
18.1180
18.1040
18.1667
18.1354
Friday 26 October 2012 (26/10/2012)
18.0114
18.2032
17.9790
18.2107
18.0949
Thursday 25 October 2012 (25/10/2012)
17.9247
18.0192
18.0232
17.5293
17.7763
Wednesday 24 October 2012 (24/10/2012)
17.9622
17.9194
17.9016
17.9976
17.9496
Tuesday 23 October 2012 (23/10/2012)
18.2239
17.9530
17.9762
18.1064
18.0413
Monday 22 October 2012 (22/10/2012)
18.1700
18.2299
18.2065
18.2763
18.2414
Friday 19 October 2012 (19/10/2012)
18.2005
18.1821
18.1693
18.2591
18.2142
Thursday 18 October 2012 (18/10/2012)
18.3426
18.2004
18.2109
18.3102
18.2606
Wednesday 17 October 2012 (17/10/2012)
18.1168
18.3426
18.0935
18.3086
18.2011
Tuesday 16 October 2012 (16/10/2012)
17.8897
18.1221
17.9216
18.0667
17.9942
Monday 15 October 2012 (15/10/2012)
17.9640
17.8904
17.8514
18.0196
17.9355
Friday 12 October 2012 (12/10/2012)
18.1586
18.0361
17.9833
18.2874
18.1354
Thursday 11 October 2012 (11/10/2012)
17.9830
18.1582
18.0085
18.1636
18.0861
Wednesday 10 October 2012 (10/10/2012)
17.9642
17.9806
17.9518
18.2051
18.0785
Tuesday 9 October 2012 (09/10/2012)
17.6922
17.9605
17.6726
17.9761
17.8244
Monday 8 October 2012 (08/10/2012)
17.8833
17.6929
17.5793
17.8311
17.7052
Friday 5 October 2012 (05/10/2012)
18.4055
17.9066
17.8090
18.4677
18.1384
Thursday 4 October 2012 (04/10/2012)
18.6479
18.4056
18.3939
18.6441
18.5190
Wednesday 3 October 2012 (03/10/2012)
18.8190
18.6438
18.6542
18.7494
18.7018
Tuesday 2 October 2012 (02/10/2012)
18.7696
18.8166
18.8012
18.8790
18.8401
Monday 1 October 2012 (01/10/2012)
18.9274
18.7728
18.7981
19.1717
18.9849

September

Friday 28 September 2012 (28/09/2012)
19.1070
18.9103
18.9867
19.0462
19.0165
Thursday 27 September 2012 (27/09/2012)
19.1313
19.1070
19.0707
19.2282
19.1495
Wednesday 26 September 2012 (26/09/2012)
19.1565
19.1321
19.1463
19.1942
19.1703
Tuesday 25 September 2012 (25/09/2012)
19.1462
19.1588
19.1256
19.2566
19.1911
Monday 24 September 2012 (24/09/2012)
19.0796
19.1458
18.9960
19.1349
19.0655
Friday 21 September 2012 (21/09/2012)
19.0269
19.0748
19.0443
19.1220
19.0832
Thursday 20 September 2012 (20/09/2012)
19.0550
19.0261
18.8765
19.0268
18.9517
Wednesday 19 September 2012 (19/09/2012)
19.3018
19.0576
19.1024
19.2496
19.1760
Tuesday 18 September 2012 (18/09/2012)
19.0931
19.3018
19.0870
19.3200
19.2035
Monday 17 September 2012 (17/09/2012)
19.1250
19.0888
19.0967
19.2114
19.1541
Friday 14 September 2012 (14/09/2012)
19.1973
19.2074
19.1191
19.2735
19.1963
Thursday 13 September 2012 (13/09/2012)
18.9814
19.1983
18.7735
19.1003
18.9369
Wednesday 12 September 2012 (12/09/2012)
19.3195
18.9867
18.8714
19.3650
19.1182
Tuesday 11 September 2012 (11/09/2012)
19.3048
19.3171
19.3154
19.3528
19.3341
Monday 10 September 2012 (10/09/2012)
19.2611
19.2992
19.2718
19.3363
19.3041
Friday 7 September 2012 (07/09/2012)
19.0451
19.2740
19.0791
19.1845
19.1318
Thursday 6 September 2012 (06/09/2012)
18.8291
19.0446
18.8291
19.0468
18.9380
Wednesday 5 September 2012 (05/09/2012)
18.8240
18.8348
18.8089
18.8209
18.8149
Tuesday 4 September 2012 (04/09/2012)
18.8903
18.8247
18.8356
18.9372
18.8864
Monday 3 September 2012 (03/09/2012)
18.7643
18.8918
18.7899
18.8553
18.8226

August

Friday 31 August 2012 (31/08/2012)
18.6824
18.8494
18.7224
18.8205
18.7715
Thursday 30 August 2012 (30/08/2012)
18.8307
18.6831
18.6898
18.7953
18.7426
Wednesday 29 August 2012 (29/08/2012)
18.8268
18.8325
18.8017
18.8489
18.8253
Tuesday 28 August 2012 (28/08/2012)
18.7651
18.8317
18.8053
18.8392
18.8223
Monday 27 August 2012 (27/08/2012)
18.7878
18.7618
18.7735
18.8184
18.7960
Friday 24 August 2012 (24/08/2012)
19.0449
18.7939
18.8324
18.9053
18.8689
Thursday 23 August 2012 (23/08/2012)
19.1903
19.0457
19.0544
19.2297
19.1421
Wednesday 22 August 2012 (22/08/2012)
19.1005
19.1872
19.0729
19.1327
19.1028
Tuesday 21 August 2012 (21/08/2012)
18.9498
19.0882
19.0380
19.1428
19.0904
Monday 20 August 2012 (20/08/2012)
18.9814
18.9467
18.9219
18.8556
18.8888
Friday 17 August 2012 (17/08/2012)
19.0617
18.9289
18.9159
19.0413
18.9786
Thursday 16 August 2012 (16/08/2012)
19.1035
19.0660
19.0674
19.0838
19.0756
Wednesday 15 August 2012 (15/08/2012)
19.3584
19.0993
19.4401
19.2383
19.3392
Tuesday 14 August 2012 (14/08/2012)
19.3988
19.3564
19.3704
19.4699
19.4202
Monday 13 August 2012 (13/08/2012)
19.5796
19.4125
19.4052
19.5733
19.4893
Friday 10 August 2012 (10/08/2012)
19.6624
19.5467
19.5186
19.5486
19.5336
Thursday 9 August 2012 (09/08/2012)
19.8150
19.6605
19.7602
19.5888
19.6745
Wednesday 8 August 2012 (08/08/2012)
19.7862
19.8144
19.6559
19.7725
19.7142
Tuesday 7 August 2012 (07/08/2012)
19.8135
19.7901
19.7784
19.8056
19.7920
Monday 6 August 2012 (06/08/2012)
19.9267
19.8115
19.8457
19.8241
19.8349
Friday 3 August 2012 (03/08/2012)
19.3469
19.8745
19.4833
19.3982
19.4408
Thursday 2 August 2012 (02/08/2012)
19.2570
19.3445
19.1788
19.3822
19.2805
Wednesday 1 August 2012 (01/08/2012)
19.4780
19.2579
19.4045
19.4331
19.4188

July

Tuesday 31 July 2012 (31/07/2012)
19.5632
19.4725
19.4221
19.5989
19.5105
Monday 30 July 2012 (30/07/2012)
19.6976
19.5607
19.6413
19.6296
19.6355
Friday 27 July 2012 (27/07/2012)
19.5271
19.7151
19.4933
19.6008
19.5471
Thursday 26 July 2012 (26/07/2012)
19.0689
19.5226
19.2911
19.1601
19.2256
Wednesday 25 July 2012 (25/07/2012)
18.8586
19.0732
18.8309
18.7971
18.8140
Tuesday 24 July 2012 (24/07/2012)
19.0456
18.8674
18.8416
19.0296
18.9356
Monday 23 July 2012 (23/07/2012)
19.4650
19.0515
19.1642
19.2965
19.2304
Friday 20 July 2012 (20/07/2012)
19.8190
19.4639
19.6245
19.6331
19.6288
Thursday 19 July 2012 (19/07/2012)
19.7578
19.8144
19.7418
19.8100
19.7759
Wednesday 18 July 2012 (18/07/2012)
19.6446
19.7558
19.6858
19.5903
19.6381
Tuesday 17 July 2012 (17/07/2012)
19.8076
19.6464
19.7679
19.5449
19.6564
Monday 16 July 2012 (16/07/2012)
19.6836
19.8058
19.7188
19.6632
19.6910
Friday 13 July 2012 (13/07/2012)
19.5094
19.6489
19.5866
19.5179
19.5523
Thursday 12 July 2012 (12/07/2012)
19.5515
19.5087
19.3941
19.4947
19.4444
Wednesday 11 July 2012 (11/07/2012)
19.5742
19.5488
19.6606
19.6535
19.6571
Tuesday 10 July 2012 (10/07/2012)
19.5643
19.7389
19.6373
19.6612
19.6493
Monday 9 July 2012 (09/07/2012)
19.4980
19.5621
19.5631
19.5199
19.5415
Friday 6 July 2012 (06/07/2012)
19.9187
19.4804
19.6180
19.7116
19.6648
Thursday 5 July 2012 (05/07/2012)
19.9929
19.9161
19.9152
19.4197
19.6675
Wednesday 4 July 2012 (04/07/2012)
20.1417
19.9976
20.0615
20.0589
20.0602
Tuesday 3 July 2012 (03/07/2012)
19.9505
20.1846
19.9531
20.1653
20.0592
Monday 2 July 2012 (02/07/2012)
19.9563
19.9555
19.9508
20.0168
19.9838

June

Friday 29 June 2012 (29/06/2012)
19.3680
19.8776
19.5816
19.7587
19.6702
Thursday 28 June 2012 (28/06/2012)
19.2431
19.3673
19.2968
19.3483
19.3226
Wednesday 27 June 2012 (27/06/2012)
19.2893
19.2413
19.1736
19.3537
19.2637
Tuesday 26 June 2012 (26/06/2012)
19.2009
19.2856
19.2051
19.2436
19.2244
Monday 25 June 2012 (25/06/2012)
19.3899
19.2023
19.1746
19.2843
19.2295
Friday 22 June 2012 (22/06/2012)
19.3735
19.4163
19.4048
19.4510
19.4279
Thursday 21 June 2012 (21/06/2012)
19.8163
19.3744
19.4966
19.7036
19.6001
Wednesday 20 June 2012 (20/06/2012)
19.6700
19.8114
19.7639
19.7886
19.7763
Tuesday 19 June 2012 (19/06/2012)
19.6922
19.6713
19.6080
19.5391
19.5736
Monday 18 June 2012 (18/06/2012)
19.6998
19.6935
19.5775
19.6221
19.5998
Friday 15 June 2012 (15/06/2012)
19.4646
19.5293
19.5292
19.4605
19.4949
Thursday 14 June 2012 (14/06/2012)
19.3995
19.4928
19.3429
19.4766
19.4098
Wednesday 13 June 2012 (13/06/2012)
19.3592
19.4145
19.3748
19.4534
19.4141
Tuesday 12 June 2012 (12/06/2012)
19.2475
19.3727
19.3350
19.3809
19.3580
Monday 11 June 2012 (11/06/2012)
19.5428
19.2498
19.2979
19.6164
19.4572
Friday 8 June 2012 (08/06/2012)
19.4515
19.3711
19.2936
19.3274
19.3105
Thursday 7 June 2012 (07/06/2012)
19.3871
19.4496
19.2736
19.4287
19.3512
Wednesday 6 June 2012 (06/06/2012)
19.2689
19.3805
19.3888
19.3889
19.3889
Tuesday 5 June 2012 (05/06/2012)
18.9894
19.2634
19.0043
19.1397
19.0720
Monday 4 June 2012 (04/06/2012)
18.6932
18.9850
18.7266
18.8882
18.8074
Friday 1 June 2012 (01/06/2012)
18.7887
18.7041
18.6112
18.7452
18.6782

May

Thursday 31 May 2012 (31/05/2012)
18.7667
18.7819
18.6673
18.8467
18.7570
Wednesday 30 May 2012 (30/05/2012)
19.1637
18.7640
18.7934
19.0761
18.9348
Tuesday 29 May 2012 (29/05/2012)
19.1785
19.1614
19.1187
19.1712
19.1450
Monday 28 May 2012 (28/05/2012)
19.1230
19.1776
19.1535
19.1817
19.1676
Friday 25 May 2012 (25/05/2012)
19.1725
19.0304
18.9893
19.1819
19.0856
Thursday 24 May 2012 (24/05/2012)
19.0314
19.1697
19.0715
19.1620
19.1168
Wednesday 23 May 2012 (23/05/2012)
19.1129
19.0305
18.8894
19.0628
18.9761
Tuesday 22 May 2012 (22/05/2012)
19.3053
19.1232
19.1719
19.2955
19.2337
Monday 21 May 2012 (21/05/2012)
19.1315
19.2505
19.0724
19.2780
19.1752
Friday 18 May 2012 (18/05/2012)
19.0631
19.0126
18.9215
19.1439
19.0327
Thursday 17 May 2012 (17/05/2012)
19.1537
19.0644
19.1111
19.0464
19.0788
Wednesday 16 May 2012 (16/05/2012)
19.0661
19.1545
18.9337
19.1124
19.0231
Tuesday 15 May 2012 (15/05/2012)
19.2281
19.0668
19.1185
19.2667
19.1926
Monday 14 May 2012 (14/05/2012)
19.4521
19.2347
19.2653
19.3974
19.3314
Friday 11 May 2012 (11/05/2012)
19.7042
19.4666
19.4794
19.4992
19.4893
Thursday 10 May 2012 (10/05/2012)
19.7707
19.6681
19.6450
19.7390
19.6920
Wednesday 9 May 2012 (09/05/2012)
19.9868
19.7678
19.6707
19.9001
19.7854
Tuesday 8 May 2012 (08/05/2012)
20.1799
19.9859
19.9107
20.1418
20.0263
Monday 7 May 2012 (07/05/2012)
20.0098
20.1679
20.0369
20.0238
20.0304
Friday 4 May 2012 (04/05/2012)
20.3422
20.0949
20.2030
20.3472
20.2751
Thursday 3 May 2012 (03/05/2012)
20.3570
20.3403
20.3149
20.4152
20.3651
Wednesday 2 May 2012 (02/05/2012)
20.3444
20.3590
20.3240
20.3696
20.3468
Tuesday 1 May 2012 (01/05/2012)
20.2457
20.3613
20.2223
20.3484
20.2854

April

Monday 30 April 2012 (30/04/2012)
20.3279
20.2511
20.3030
20.3385
20.3208
Friday 27 April 2012 (27/04/2012)
20.2722
20.3507
20.2417
20.2775
20.2596
Thursday 26 April 2012 (26/04/2012)
20.3098
20.2848
20.2053
20.3265
20.2659
Wednesday 25 April 2012 (25/04/2012)
20.1745
20.3158
20.2135
20.2172
20.2154
Tuesday 24 April 2012 (24/04/2012)
20.0507
20.1762
20.0071
20.1865
20.0968
Monday 23 April 2012 (23/04/2012)
20.1134
20.0488
20.0120
20.0611
20.0366
Friday 20 April 2012 (20/04/2012)
20.0378
20.0542
20.0198
20.1316
20.0757
Thursday 19 April 2012 (19/04/2012)
20.0581
20.0420
19.9897
20.1143
20.0520
Wednesday 18 April 2012 (18/04/2012)
20.1717
20.0600
20.0691
20.2057
20.1374
Tuesday 17 April 2012 (17/04/2012)
19.8005
20.1810
19.8587
20.1323
19.9955
Monday 16 April 2012 (16/04/2012)
19.8191
19.7980
19.7277
19.8369
19.7823
Friday 13 April 2012 (13/04/2012)
20.0060
19.7937
19.9204
19.8804
19.9004
Thursday 12 April 2012 (12/04/2012)
19.6957
20.0053
19.7803
19.9860
19.8832
Wednesday 11 April 2012 (11/04/2012)
19.6807
19.6915
19.6310
19.7259
19.6785
Tuesday 10 April 2012 (10/04/2012)
20.0582
19.6840
19.7254
19.9336
19.8295
Monday 9 April 2012 (09/04/2012)
20.0032
20.0403
19.9602
20.0192
19.9897
Friday 6 April 2012 (06/04/2012)
20.1120
20.0002
19.9793
20.1598
20.0696
Thursday 5 April 2012 (05/04/2012)
20.1279
20.1096
20.1002
20.2017
20.1510
Wednesday 4 April 2012 (04/04/2012)
20.3490
20.1414
20.1635
20.3637
20.2636
Tuesday 3 April 2012 (03/04/2012)
20.6092
20.3538
20.4798
20.4897
20.4848
Monday 2 April 2012 (02/04/2012)
20.6309
20.6181
20.6044
20.6471
20.6258

March

Friday 30 March 2012 (30/03/2012)
20.4267
20.5786
20.4781
20.6197
20.5489
Thursday 29 March 2012 (29/03/2012)
20.5843
20.4253
20.3619
20.5806
20.4713
Wednesday 28 March 2012 (28/03/2012)
20.7110
20.5411
20.5726
20.6471
20.6099
Tuesday 27 March 2012 (27/03/2012)
20.7910
20.7172
20.7665
20.8426
20.8046
Monday 26 March 2012 (26/03/2012)
20.5028
20.7852
20.5891
20.6023
20.5957
Friday 23 March 2012 (23/03/2012)
20.4733
20.4743
20.4427
20.4604
20.4516
Thursday 22 March 2012 (22/03/2012)
20.5847
20.4733
20.4565
20.5277
20.4921
Wednesday 21 March 2012 (21/03/2012)
20.6907
20.5906
20.6359
20.7116
20.6738
Tuesday 20 March 2012 (20/03/2012)
20.9318
20.6925
20.7177
20.8824
20.8001
Monday 19 March 2012 (19/03/2012)
20.8233
20.9322
20.8685
20.8815
20.8750
Friday 16 March 2012 (16/03/2012)
20.7402
20.8395
20.7254
20.7695
20.7475
Thursday 15 March 2012 (15/03/2012)
20.5061
20.7384
20.5857
20.7009
20.6433
Wednesday 14 March 2012 (14/03/2012)
20.9901
20.5102
20.4992
20.8994
20.6993
Tuesday 13 March 2012 (13/03/2012)
20.9495
20.9914
20.9452
20.9731
20.9592
Monday 12 March 2012 (12/03/2012)
20.7871
20.9279
20.7563
20.8482
20.8023
Friday 9 March 2012 (09/03/2012)
21.0748
20.7797
20.9907
20.9219
20.9563
Thursday 8 March 2012 (08/03/2012)
20.7168
21.0741
20.8314
20.9214
20.8764
Wednesday 7 March 2012 (07/03/2012)
20.6109
20.7126
20.5739
20.6932
20.6336
Tuesday 6 March 2012 (06/03/2012)
20.9314
20.6161
20.7946
20.7040
20.7493
Monday 5 March 2012 (05/03/2012)
20.9680
20.9298
20.8696
20.9466
20.9081
Friday 2 March 2012 (02/03/2012)
21.2104
20.9630
21.0854
21.0359
21.0607
Thursday 1 March 2012 (01/03/2012)
21.0342
21.2111
21.0541
21.1356
21.0949

February

Wednesday 29 February 2012 (29/02/2012)
21.0704
21.0399
21.0845
21.1904
21.1375
Tuesday 28 February 2012 (28/02/2012)
20.8711
21.0707
20.9219
20.9725
20.9472
Monday 27 February 2012 (27/02/2012)
20.7890
20.8643
20.6635
20.8945
20.7790
Friday 24 February 2012 (24/02/2012)
20.4855
20.7791
20.7204
20.6053
20.6629
Thursday 23 February 2012 (23/02/2012)
20.3530
20.4858
20.3676
20.4055
20.3866
Wednesday 22 February 2012 (22/02/2012)
20.3256
20.3522
20.3406
20.3997
20.3702
Tuesday 21 February 2012 (21/02/2012)
20.5379
20.3292
20.3975
20.4761
20.4368
Monday 20 February 2012 (20/02/2012)
20.5200
20.5369
20.5033
20.5558
20.5296
Friday 17 February 2012 (17/02/2012)
20.3713
20.3769
20.3705
20.4134
20.3920
Thursday 16 February 2012 (16/02/2012)
20.3912
20.3439
20.2730
20.3733
20.3232
Wednesday 15 February 2012 (15/02/2012)
20.5476
20.3850
20.6163
20.5863
20.6013
Tuesday 14 February 2012 (14/02/2012)
20.7209
20.5511
20.5748
20.5560
20.5654
Monday 13 February 2012 (13/02/2012)
20.6399
20.7221
20.6810
20.7578
20.7194
Friday 10 February 2012 (10/02/2012)
20.9965
20.4750
20.5431
20.8597
20.7014
Thursday 9 February 2012 (09/02/2012)
21.1291
20.9909
20.8446
21.0991
20.9719
Wednesday 8 February 2012 (08/02/2012)
21.1912
21.1297
21.1651
21.1430
21.1541
Tuesday 7 February 2012 (07/02/2012)
21.2436
21.1838
21.1230
21.2313
21.1772
Monday 6 February 2012 (06/02/2012)
21.2032
21.2432
21.0710
21.1850
21.1280
Friday 3 February 2012 (03/02/2012)
21.0195
21.2937
20.9630
21.2724
21.1177
Thursday 2 February 2012 (02/02/2012)
20.9896
21.0188
20.8925
21.0683
20.9804
Wednesday 1 February 2012 (01/02/2012)
20.6458
20.9811
20.6913
20.8522
20.7718

January

Tuesday 31 January 2012 (31/01/2012)
20.5931
20.6458
20.6337
20.7273
20.6805
Monday 30 January 2012 (30/01/2012)
20.7770
20.5976
20.5499
20.7181
20.6340
Friday 27 January 2012 (27/01/2012)
20.5552
20.7815
20.6146
20.6830
20.6488
Thursday 26 January 2012 (26/01/2012)
20.2870
20.6004
20.3766
20.5010
20.4388
Wednesday 25 January 2012 (25/01/2012)
20.2892
20.2850
20.0366
20.1931
20.1149
Tuesday 24 January 2012 (24/01/2012)
20.3712
20.2742
20.1394
20.2966
20.2180
Monday 23 January 2012 (23/01/2012)
20.2707
20.3555
20.2968
20.2973
20.2971