South African Rand-Malaysian Ringgit History: 2025

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.2461, reached on 18/03/2025

The lowest level of 2025 was 0.2264 reached 08/04/2025

The average level of 2025 was 0.2392

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.220.2250.230.2350.240.2450.25Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.2343
0.2340
0.2344
0.2341
0.2343
Wednesday 16 April 2025 (16/04/2025)
0.2318
0.2343
0.2348
0.2311
0.2330
Tuesday 15 April 2025 (15/04/2025)
0.2361
0.2317
0.2342
0.2331
0.2337
Monday 14 April 2025 (14/04/2025)
0.2335
0.2363
0.2351
0.2337
0.2344
Friday 11 April 2025 (11/04/2025)
0.2286
0.2335
0.2309
0.2303
0.2306
Thursday 10 April 2025 (10/04/2025)
0.2319
0.2285
0.2322
0.2268
0.2295
Wednesday 9 April 2025 (09/04/2025)
0.2248
0.2319
0.2308
0.2267
0.2288
Tuesday 8 April 2025 (08/04/2025)
0.2260
0.2245
0.2287
0.2264
0.2276
Monday 7 April 2025 (07/04/2025)
0.2358
0.2258
0.2314
0.2300
0.2307
Friday 4 April 2025 (04/04/2025)
0.2376
0.2350
0.2364
0.2341
0.2353
Thursday 3 April 2025 (03/04/2025)
0.2344
0.2377
0.2350
0.2338
0.2344
Wednesday 2 April 2025 (02/04/2025)
0.2399
0.2342
0.2401
0.2330
0.2366
Tuesday 1 April 2025 (01/04/2025)
0.2421
0.2400
0.2427
0.2396
0.2412

March

Monday 31 March 2025 (31/03/2025)
0.2408
0.2421
0.2426
0.2402
0.2414
Friday 28 March 2025 (28/03/2025)
0.2430
0.2404
0.2443
0.2404
0.2424
Thursday 27 March 2025 (27/03/2025)
0.2430
0.2432
0.2434
0.2422
0.2428
Wednesday 26 March 2025 (26/03/2025)
0.2426
0.2430
0.2434
0.2425
0.2430
Tuesday 25 March 2025 (25/03/2025)
0.2422
0.2425
0.2430
0.2425
0.2428
Monday 24 March 2025 (24/03/2025)
0.2441
0.2421
0.2437
0.2430
0.2434
Friday 21 March 2025 (21/03/2025)
0.2444
0.2430
0.2439
0.2433
0.2436
Thursday 20 March 2025 (20/03/2025)
0.2445
0.2445
0.2441
0.2438
0.2440
Wednesday 19 March 2025 (19/03/2025)
0.2449
0.2445
0.2450
0.2437
0.2444
Tuesday 18 March 2025 (18/03/2025)
0.2449
0.2450
0.2461
0.2449
0.2455
Monday 17 March 2025 (17/03/2025)
0.2439
0.2449
0.2447
0.2441
0.2444
Friday 14 March 2025 (14/03/2025)
0.2420
0.2442
0.2451
0.2423
0.2437
Thursday 13 March 2025 (13/03/2025)
0.2416
0.2420
0.2425
0.2411
0.2418
Wednesday 12 March 2025 (12/03/2025)
0.2420
0.2416
0.2423
0.2405
0.2414
Tuesday 11 March 2025 (11/03/2025)
0.2410
0.2420
0.2421
0.2417
0.2419
Monday 10 March 2025 (10/03/2025)
0.2425
0.2410
0.2419
0.2413
0.2416
Friday 7 March 2025 (07/03/2025)
0.2443
0.2423
0.2443
0.2417
0.2430
Thursday 6 March 2025 (06/03/2025)
0.2428
0.2443
0.2440
0.2418
0.2429
Wednesday 5 March 2025 (05/03/2025)
0.2403
0.2429
0.2426
0.2411
0.2419
Tuesday 4 March 2025 (04/03/2025)
0.2401
0.2402
0.2402
0.2399
0.2401
Monday 3 March 2025 (03/03/2025)
0.2376
0.2401
0.2396
0.2384
0.2390

February

Friday 28 February 2025 (28/02/2025)
0.2409
0.2375
0.2404
0.2390
0.2397
Thursday 27 February 2025 (27/02/2025)
0.2407
0.2409
0.2410
0.2401
0.2406
Wednesday 26 February 2025 (26/02/2025)
0.2396
0.2407
0.2404
0.2402
0.2403
Tuesday 25 February 2025 (25/02/2025)
0.2403
0.2395
0.2406
0.2391
0.2399
Monday 24 February 2025 (24/02/2025)
0.2401
0.2403
0.2408
0.2398
0.2403
Friday 21 February 2025 (21/02/2025)
0.2416
0.2406
0.2413
0.2411
0.2412
Thursday 20 February 2025 (20/02/2025)
0.2399
0.2416
0.2407
0.2403
0.2405
Wednesday 19 February 2025 (19/02/2025)
0.2410
0.2399
0.2417
0.2396
0.2407
Tuesday 18 February 2025 (18/02/2025)
0.2409
0.2410
0.2415
0.2406
0.2411
Monday 17 February 2025 (17/02/2025)
0.2423
0.2409
0.2417
0.2413
0.2415
Friday 14 February 2025 (14/02/2025)
0.2412
0.2430
0.2415
0.2411
0.2413
Thursday 13 February 2025 (13/02/2025)
0.2402
0.2412
0.2409
0.2403
0.2406
Wednesday 12 February 2025 (12/02/2025)
0.2411
0.2401
0.2414
0.2410
0.2412
Tuesday 11 February 2025 (11/02/2025)
0.2410
0.2411
0.2413
0.2410
0.2412
Monday 10 February 2025 (10/02/2025)
0.2387
0.2409
0.2415
0.2402
0.2409
Friday 7 February 2025 (07/02/2025)
0.2397
0.2412
0.2409
0.2404
0.2407
Thursday 6 February 2025 (06/02/2025)
0.2398
0.2396
0.2397
0.2388
0.2393
Wednesday 5 February 2025 (05/02/2025)
0.2372
0.2399
0.2383
0.2382
0.2383
Tuesday 4 February 2025 (04/02/2025)
0.2366
0.2372
0.2372
0.2371
0.2372
Monday 3 February 2025 (03/02/2025)
0.2385
0.2365
0.2376
0.2363
0.2370

January

Friday 31 January 2025 (31/01/2025)
0.2370
0.2390
0.2381
0.2375
0.2378
Thursday 30 January 2025 (30/01/2025)
0.2362
0.2370
0.2374
0.2368
0.2371
Wednesday 29 January 2025 (29/01/2025)
0.2344
0.2362
0.2363
0.2340
0.2352
Tuesday 28 January 2025 (28/01/2025)
0.2337
0.2343
0.2349
0.2332
0.2341
Monday 27 January 2025 (27/01/2025)
0.2402
0.2337
0.2367
0.2361
0.2364
Friday 24 January 2025 (24/01/2025)
0.2399
0.2411
0.2408
0.2393
0.2401
Thursday 23 January 2025 (23/01/2025)
0.2419
0.2399
0.2406
0.2403
0.2405
Wednesday 22 January 2025 (22/01/2025)
0.2428
0.2420
0.2426
0.2407
0.2417
Tuesday 21 January 2025 (21/01/2025)
0.2401
0.2430
0.2424
0.2410
0.2417
Monday 20 January 2025 (20/01/2025)
0.2403
0.2401
0.2407
0.2394
0.2401
Friday 17 January 2025 (17/01/2025)
0.2391
0.2402
0.2406
0.2391
0.2399
Thursday 16 January 2025 (16/01/2025)
0.2398
0.2391
0.2402
0.2391
0.2397
Wednesday 15 January 2025 (15/01/2025)
0.2381
0.2399
0.2396
0.2383
0.2390
Tuesday 14 January 2025 (14/01/2025)
0.2350
0.2381
0.2374
0.2364
0.2369
Monday 13 January 2025 (13/01/2025)
0.2369
0.2349
0.2367
0.2356
0.2362
Friday 10 January 2025 (10/01/2025)
0.2380
0.2370
0.2377
0.2362
0.2370
Thursday 9 January 2025 (09/01/2025)
0.2383
0.2380
0.2392
0.2382
0.2387
Wednesday 8 January 2025 (08/01/2025)
0.2409
0.2367
0.2396
0.2377
0.2387
Tuesday 7 January 2025 (07/01/2025)
0.2421
0.2409
0.2420
0.2416
0.2418
Monday 6 January 2025 (06/01/2025)
0.2394
0.2420
0.2413
0.2408
0.2411
Friday 3 January 2025 (03/01/2025)
0.2417
0.2398
0.2401
0.2400
0.2401
Thursday 2 January 2025 (02/01/2025)
0.2372
0.2419
0.2419
0.2377
0.2398
Wednesday 1 January 2025 (01/01/2025)
0.2382
0.2373
0.2382
0.2373
0.2378